41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 3 | 20241018 | 214800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20241018 | 214700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20241018 | 214600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20241018 | 214500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20241018 | 214400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20241018 | 214300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20241018 | 214200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20241018 | 214100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20241018 | 214000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20241018 | 213900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20241018 | 213800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20241018 | 213700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20241018 | 213600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20241018 | 213500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20241018 | 213400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20241018 | 213300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20241018 | 213200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20241018 | 213100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20241018 | 213000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20241018 | 212900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20241018 | 212800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20241018 | 212700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20241018 | 212600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20241018 | 212500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20241018 | 212400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20241018 | 212300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20241018 | 212200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20241018 | 212100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20241018 | 212000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20241018 | 211900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 33 | 20241018 | 211800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20241018 | 211700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20241018 | 211600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20241018 | 211500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20241018 | 211400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20241018 | 211300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20241018 | 211200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20241018 | 211100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20241018 | 211000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20241018 | 210900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20241018 | 210800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20241018 | 210700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20241018 | 210600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20241018 | 210500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20241018 | 210400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20241018 | 210300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20241018 | 210200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20241018 | 210100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20241018 | 210000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20241018 | 205900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20241018 | 205800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20241018 | 205700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20241018 | 205600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20241018 | 205500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20241018 | 205400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20241018 | 205300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20241018 | 205200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20241018 | 205100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20241018 | 205000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20241018 | 204900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 63 | 20241018 | 204800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20241018 | 204700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20241018 | 204600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20241018 | 204500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20241018 | 204400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20241018 | 204300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20241018 | 204200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20241018 | 204100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20241018 | 204000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20241018 | 203900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20241018 | 203800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20241018 | 203700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20241018 | 203600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20241018 | 203500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20241018 | 203400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20241018 | 203300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20241018 | 203200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20241018 | 203100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20241018 | 203000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20241018 | 202900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20241018 | 202800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20241018 | 202700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20241018 | 202600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20241018 | 202500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20241018 | 202400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20241018 | 202300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20241018 | 202200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20241018 | 202100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20241018 | 202000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20241018 | 201900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 93 | 20241018 | 201800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20241018 | 201700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20241018 | 201600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20241018 | 201500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20241018 | 201400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20241018 | 201300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20241018 | 201200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20241018 | 201100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20241018 | 201000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20241018 | 200900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20241018 | 200800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20241018 | 200700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20241018 | 200600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20241018 | 200500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20241018 | 200400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20241018 | 200300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20241018 | 200200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20241018 | 200100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20241018 | 200000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20241018 | 195900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20241018 | 195800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20241018 | 195700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20241018 | 195600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20241018 | 195500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20241018 | 195400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20241018 | 195300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20241018 | 195200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20241018 | 195100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20241018 | 195000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20241018 | 194900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 123 | 20241018 | 194800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20241018 | 194700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20241018 | 194600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20241018 | 194500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20241018 | 194400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20241018 | 194300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20241018 | 194200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20241018 | 194100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20241018 | 194000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20241018 | 193900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20241018 | 193800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20241018 | 193700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20241018 | 193600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20241018 | 193500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20241018 | 193400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20241018 | 193300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20241018 | 193200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20241018 | 193100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20241018 | 193000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20241018 | 192900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20241018 | 192800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20241018 | 192700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20241018 | 192600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20241018 | 192500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20241018 | 192400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20241018 | 192300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20241018 | 192200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20241018 | 192100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20241018 | 192000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20241018 | 191900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 153 | 20241018 | 191800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20241018 | 191700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20241018 | 191600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20241018 | 191500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20241018 | 191400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20241018 | 191300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20241018 | 191200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20241018 | 191100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20241018 | 191000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20241018 | 190900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20241018 | 190800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20241018 | 190700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20241018 | 190600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20241018 | 190500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20241018 | 190400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20241018 | 190300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20241018 | 190200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20241018 | 190100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20241018 | 190000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20241018 | 185900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20241018 | 185800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20241018 | 185700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20241018 | 185600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20241018 | 185500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20241018 | 185400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20241018 | 185300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20241018 | 185200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20241018 | 185100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20241018 | 185000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20241018 | 184900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 183 | 20241018 | 184800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20241018 | 184700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20241018 | 184600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20241018 | 184500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20241018 | 184400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20241018 | 184300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20241018 | 184200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20241018 | 184100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20241018 | 184000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20241018 | 183900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20241018 | 183800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20241018 | 183700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20241018 | 183600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20241018 | 183500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20241018 | 183400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20241018 | 183300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20241018 | 183200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20241018 | 183100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20241018 | 183000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20241018 | 182900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20241018 | 182800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20241018 | 182700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20241018 | 182600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20241018 | 182500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20241018 | 182400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20241018 | 182300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20241018 | 182200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20241018 | 182100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20241018 | 182000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20241018 | 181900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 213 | 20241018 | 181800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20241018 | 181700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20241018 | 181600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20241018 | 181500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20241018 | 181400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20241018 | 181300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20241018 | 181200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20241018 | 181100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20241018 | 181000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20241018 | 180900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20241018 | 180800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20241018 | 180700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20241018 | 180600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20241018 | 180500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20241018 | 180400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20241018 | 180300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20241018 | 180200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20241018 | 180100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20241018 | 180000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20241018 | 175900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20241018 | 175800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20241018 | 175700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20241018 | 175600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20241018 | 175500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20241018 | 175400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20241018 | 175300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20241018 | 175200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20241018 | 175100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20241018 | 175000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20241018 | 174900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 243 | 20241018 | 174800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20241018 | 174700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20241018 | 174600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20241018 | 174500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20241018 | 174400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20241018 | 174300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20241018 | 174200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20241018 | 174100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20241018 | 174000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20241018 | 173900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20241018 | 173800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20241018 | 173700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20241018 | 173600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20241018 | 173500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20241018 | 173400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20241018 | 173300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20241018 | 173200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20241018 | 173100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20241018 | 173000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20241018 | 172900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20241018 | 172800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20241018 | 172700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20241018 | 172600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20241018 | 172500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20241018 | 172400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20241018 | 172300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20241018 | 172200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20241018 | 172100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20241018 | 172000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20241018 | 171900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 273 | 20241018 | 171800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20241018 | 171700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20241018 | 171600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20241018 | 171500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20241018 | 171400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20241018 | 171300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20241018 | 171200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20241018 | 171100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20241018 | 171000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20241018 | 170900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20241018 | 170800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20241018 | 170700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20241018 | 170600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20241018 | 170500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20241018 | 170400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20241018 | 170300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20241018 | 170200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20241018 | 170100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20241018 | 170000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20241018 | 165900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20241018 | 165800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20241018 | 165700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20241018 | 165600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20241018 | 165500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20241018 | 165400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20241018 | 165300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20241018 | 165200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20241018 | 165100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20241018 | 165000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20241018 | 164900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 303 | 20241018 | 164800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20241018 | 164700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20241018 | 164600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20241018 | 164500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20241018 | 164400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20241018 | 164300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20241018 | 164200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20241018 | 164100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20241018 | 164000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20241018 | 163900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 313 | 20241018 | 163800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 314 | 20241018 | 163700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 315 | 20241018 | 163600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 316 | 20241018 | 163500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 317 | 20241018 | 163400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 318 | 20241018 | 163300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 319 | 20241018 | 163200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 320 | 20241018 | 163100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 321 | 20241018 | 163000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 322 | 20241018 | 162900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 323 | 20241018 | 162800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 324 | 20241018 | 162700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 325 | 20241018 | 162600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20241018 | 162500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20241018 | 162400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20241018 | 162300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20241018 | 162200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20241018 | 162100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20241018 | 162000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 332 | 20241018 | 161900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 333 | 20241018 | 161800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 334 | 20241018 | 161700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 335 | 20241018 | 161600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 336 | 20241018 | 161500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 337 | 20241018 | 161400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 338 | 20241018 | 161300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 339 | 20241018 | 161200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 340 | 20241018 | 161100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 341 | 20241018 | 161000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 342 | 20241018 | 160900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 343 | 20241018 | 160800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 344 | 20241018 | 160700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 345 | 20241018 | 160600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 346 | 20241018 | 160500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 347 | 20241018 | 160400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 348 | 20241018 | 160300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 349 | 20241018 | 160200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 350 | 20241018 | 160100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 351 | 20241018 | 160000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 352 | 20241018 | 155900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20241018 | 155800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 354 | 20241018 | 155700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 355 | 20241018 | 155600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 356 | 20241018 | 155500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20241018 | 155400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20241018 | 155300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 359 | 20241018 | 155200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 360 | 20241018 | 155100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 361 | 20241018 | 155000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20241018 | 154900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 363 | 20241018 | 154800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 364 | 20241018 | 154700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 365 | 20241018 | 154600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 366 | 20241018 | 154500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 367 | 20241018 | 154400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 368 | 20241018 | 154300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 369 | 20241018 | 154200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 370 | 20241018 | 154100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 371 | 20241018 | 154000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 372 | 20241018 | 153900 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 373 | 20241018 | 153800 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 374 | 20241018 | 153700 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 375 | 20241018 | 153600 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 376 | 20241018 | 153500 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 377 | 20241018 | 153400 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 378 | 20241018 | 153300 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 379 | 20241018 | 153200 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 380 | 20241018 | 153100 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 0 |
| 381 | 20241018 | 153000 | 6580834720 | 16510 | 16510 | 16510 | 16510 | 4453 |
| 382 | 20241018 | 152900 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 383 | 20241018 | 152800 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 384 | 20241018 | 152700 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 385 | 20241018 | 152600 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 386 | 20241018 | 152500 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 387 | 20241018 | 152400 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 388 | 20241018 | 152300 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 389 | 20241018 | 152200 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 390 | 20241018 | 152100 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 391 | 20241018 | 152000 | 6507315690 | 16650 | 16650 | 16650 | 16650 | 0 |
| 392 | 20241018 | 151900 | 6507315690 | 16650 | 16660 | 16680 | 16620 | 1611 |
| 393 | 20241018 | 151800 | 6480493310 | 16660 | 16660 | 16680 | 16630 | 1480 |
| 394 | 20241018 | 151700 | 6455838970 | 16660 | 16640 | 16660 | 16640 | 1062 |
| 395 | 20241018 | 151600 | 6438160620 | 16660 | 16630 | 16660 | 16630 | 1028 |
| 396 | 20241018 | 151500 | 6421052250 | 16620 | 16610 | 16620 | 16610 | 411 |
| 397 | 20241018 | 151400 | 6414223310 | 16610 | 16630 | 16630 | 16600 | 777 |
| 398 | 20241018 | 151300 | 6401318370 | 16620 | 16570 | 16630 | 16550 | 1331 |
| 399 | 20241018 | 151200 | 6379238760 | 16570 | 16560 | 16570 | 16550 | 588 |
| 400 | 20241018 | 151100 | 6369503920 | 16560 | 16560 | 16560 | 16550 | 517 |
| 401 | 20241018 | 151000 | 6360945000 | 16550 | 16550 | 16560 | 16510 | 873 |
| 402 | 20241018 | 150900 | 6346503540 | 16560 | 16550 | 16560 | 16540 | 888 |
| 403 | 20241018 | 150800 | 6331810850 | 16530 | 16540 | 16550 | 16530 | 422 |
| 404 | 20241018 | 150700 | 6324831810 | 16540 | 16510 | 16540 | 16510 | 890 |
| 405 | 20241018 | 150600 | 6310128090 | 16510 | 16480 | 16510 | 16470 | 1299 |
| 406 | 20241018 | 150500 | 6288696860 | 16480 | 16430 | 16480 | 16430 | 1194 |
| 407 | 20241018 | 150400 | 6269059650 | 16430 | 16420 | 16430 | 16420 | 965 |
| 408 | 20241018 | 150300 | 6253208500 | 16420 | 16420 | 16430 | 16410 | 691 |
| 409 | 20241018 | 150200 | 6241863320 | 16420 | 16410 | 16430 | 16400 | 253 |
| 410 | 20241018 | 150100 | 6237710640 | 16400 | 16390 | 16410 | 16320 | 2334 |
| 411 | 20241018 | 150000 | 6199516570 | 16370 | 16370 | 16380 | 16370 | 631 |
| 412 | 20241018 | 145900 | 6189181640 | 16370 | 16370 | 16380 | 16370 | 370 |
| 413 | 20241018 | 145800 | 6183122880 | 16380 | 16330 | 16380 | 16330 | 192 |
| 414 | 20241018 | 145700 | 6179981470 | 16330 | 16320 | 16330 | 16300 | 457 |
| 415 | 20241018 | 145600 | 6172525250 | 16330 | 16320 | 16340 | 16320 | 321 |
| 416 | 20241018 | 145500 | 6167283510 | 16320 | 16320 | 16330 | 16320 | 672 |
| 417 | 20241018 | 145400 | 6156315730 | 16310 | 16310 | 16310 | 16300 | 557 |
| 418 | 20241018 | 145300 | 6147231180 | 16310 | 16300 | 16310 | 16300 | 1281 |
| 419 | 20241018 | 145200 | 6126349840 | 16310 | 16310 | 16310 | 16300 | 1096 |
| 420 | 20241018 | 145100 | 6108476930 | 16310 | 16320 | 16320 | 16300 | 1395 |
| 421 | 20241018 | 145000 | 6085730830 | 16310 | 16310 | 16320 | 16310 | 1200 |
| 422 | 20241018 | 144900 | 6066153690 | 16310 | 16330 | 16330 | 16300 | 1398 |
| 423 | 20241018 | 144800 | 6043355220 | 16330 | 16340 | 16340 | 16310 | 943 |
| 424 | 20241018 | 144700 | 6027950730 | 16350 | 16350 | 16360 | 16350 | 792 |
| 425 | 20241018 | 144600 | 6015001460 | 16360 | 16360 | 16360 | 16360 | 60 |
| 426 | 20241018 | 144500 | 6014019860 | 16350 | 16350 | 16370 | 16350 | 113 |
| 427 | 20241018 | 144400 | 6012171210 | 16350 | 16370 | 16370 | 16350 | 709 |
| 428 | 20241018 | 144300 | 6000573270 | 16370 | 16370 | 16380 | 16360 | 140 |
| 429 | 20241018 | 144200 | 5998282300 | 16370 | 16370 | 16370 | 16360 | 400 |
| 430 | 20241018 | 144100 | 5991735170 | 16370 | 16370 | 16380 | 16370 | 199 |
| 431 | 20241018 | 144000 | 5988477490 | 16370 | 16360 | 16370 | 16360 | 1069 |
| 432 | 20241018 | 143900 | 5970982960 | 16360 | 16370 | 16370 | 16350 | 185 |
| 433 | 20241018 | 143800 | 5967956690 | 16370 | 16350 | 16370 | 16340 | 422 |
| 434 | 20241018 | 143700 | 5961057960 | 16350 | 16350 | 16350 | 16340 | 170 |
| 435 | 20241018 | 143600 | 5958279580 | 16340 | 16340 | 16350 | 16340 | 299 |
| 436 | 20241018 | 143500 | 5953393900 | 16340 | 16330 | 16340 | 16310 | 360 |
| 437 | 20241018 | 143400 | 5947518660 | 16320 | 16310 | 16320 | 16300 | 432 |
| 438 | 20241018 | 143300 | 5940472580 | 16300 | 16320 | 16320 | 16300 | 956 |
| 439 | 20241018 | 143200 | 5924883180 | 16320 | 16320 | 16330 | 16310 | 741 |
| 440 | 20241018 | 143100 | 5912791460 | 16330 | 16340 | 16340 | 16330 | 697 |
| 441 | 20241018 | 143000 | 5901407450 | 16350 | 16370 | 16370 | 16330 | 2797 |
| 442 | 20241018 | 142900 | 5855676240 | 16370 | 16400 | 16400 | 16370 | 450 |
| 443 | 20241018 | 142800 | 5848302910 | 16400 | 16410 | 16420 | 16400 | 2206 |
| 444 | 20241018 | 142700 | 5812111720 | 16410 | 16410 | 16410 | 16410 | 138 |
| 445 | 20241018 | 142600 | 5809847140 | 16410 | 16430 | 16430 | 16410 | 1306 |
| 446 | 20241018 | 142500 | 5788401410 | 16440 | 16450 | 16450 | 16440 | 629 |
| 447 | 20241018 | 142400 | 5778054740 | 16460 | 16450 | 16460 | 16440 | 437 |
| 448 | 20241018 | 142300 | 5770868280 | 16460 | 16470 | 16480 | 16460 | 694 |
| 449 | 20241018 | 142200 | 5759437410 | 16470 | 16480 | 16480 | 16470 | 339 |
| 450 | 20241018 | 142100 | 5753851790 | 16500 | 16510 | 16510 | 16500 | 696 |
| 451 | 20241018 | 142000 | 5742365970 | 16510 | 16490 | 16520 | 16480 | 793 |
| 452 | 20241018 | 141900 | 5729275000 | 16490 | 16500 | 16520 | 16480 | 675 |
| 453 | 20241018 | 141800 | 5718145630 | 16520 | 16510 | 16530 | 16510 | 620 |
| 454 | 20241018 | 141700 | 5707904570 | 16520 | 16520 | 16520 | 16470 | 573 |
| 455 | 20241018 | 141600 | 5698443500 | 16520 | 16520 | 16530 | 16520 | 229 |
| 456 | 20241018 | 141500 | 5694660410 | 16520 | 16430 | 16520 | 16430 | 3207 |
| 457 | 20241018 | 141400 | 5641826490 | 16420 | 16420 | 16420 | 16410 | 858 |
| 458 | 20241018 | 141300 | 5627740250 | 16420 | 16400 | 16420 | 16400 | 171 |
| 459 | 20241018 | 141200 | 5624935230 | 16410 | 16410 | 16410 | 16410 | 1 |
| 460 | 20241018 | 141100 | 5624918820 | 16410 | 16370 | 16410 | 16370 | 228 |
| 461 | 20241018 | 141000 | 5621177460 | 16370 | 16420 | 16420 | 16370 | 616 |
| 462 | 20241018 | 140900 | 5611071140 | 16420 | 16410 | 16420 | 16400 | 462 |
| 463 | 20241018 | 140800 | 5603492480 | 16410 | 16410 | 16410 | 16400 | 530 |
| 464 | 20241018 | 140700 | 5594797870 | 16410 | 16380 | 16410 | 16380 | 1578 |
| 465 | 20241018 | 140600 | 5568920100 | 16350 | 16350 | 16390 | 16350 | 2069 |
| 466 | 20241018 | 140500 | 5535068400 | 16350 | 16360 | 16360 | 16340 | 692 |
| 467 | 20241018 | 140400 | 5523755560 | 16360 | 16360 | 16360 | 16350 | 748 |
| 468 | 20241018 | 140300 | 5511518780 | 16360 | 16360 | 16400 | 16360 | 2737 |
| 469 | 20241018 | 140200 | 5466675020 | 16340 | 16120 | 16370 | 16120 | 5910 |
| 470 | 20241018 | 140100 | 5370534440 | 16130 | 16130 | 16140 | 16120 | 418 |
| 471 | 20241018 | 140000 | 5363792110 | 16130 | 16140 | 16140 | 16120 | 198 |
| 472 | 20241018 | 135900 | 5360599390 | 16140 | 16140 | 16150 | 16120 | 1532 |
| 473 | 20241018 | 135800 | 5335891870 | 16140 | 16150 | 16150 | 16130 | 499 |
| 474 | 20241018 | 135700 | 5327839000 | 16150 | 16150 | 16150 | 16140 | 983 |
| 475 | 20241018 | 135600 | 5311971550 | 16150 | 16170 | 16170 | 16150 | 1310 |
| 476 | 20241018 | 135500 | 5290809770 | 16180 | 16180 | 16180 | 16180 | 314 |
| 477 | 20241018 | 135400 | 5285729250 | 16190 | 16190 | 16190 | 16180 | 57 |
| 478 | 20241018 | 135300 | 5284806570 | 16190 | 16180 | 16190 | 16180 | 787 |
| 479 | 20241018 | 135200 | 5272072840 | 16190 | 16210 | 16210 | 16190 | 427 |
| 480 | 20241018 | 135100 | 5265154920 | 16200 | 16190 | 16200 | 16190 | 391 |
| 481 | 20241018 | 135000 | 5258821720 | 16200 | 16170 | 16200 | 16170 | 365 |
| 482 | 20241018 | 134900 | 5252913020 | 16170 | 16160 | 16180 | 16160 | 533 |
| 483 | 20241018 | 134800 | 5244293350 | 16160 | 16170 | 16170 | 16160 | 655 |
| 484 | 20241018 | 134700 | 5233704120 | 16170 | 16160 | 16180 | 16160 | 213 |
| 485 | 20241018 | 134600 | 5230259010 | 16160 | 16160 | 16160 | 16160 | 113 |
| 486 | 20241018 | 134500 | 5228432930 | 16170 | 16170 | 16170 | 16160 | 147 |
| 487 | 20241018 | 134400 | 5226056870 | 16170 | 16170 | 16170 | 16160 | 171 |
| 488 | 20241018 | 134300 | 5223292950 | 16180 | 16160 | 16180 | 16160 | 467 |
| 489 | 20241018 | 134200 | 5215744790 | 16170 | 16170 | 16170 | 16160 | 234 |
| 490 | 20241018 | 134100 | 5211962200 | 16160 | 16150 | 16170 | 16150 | 614 |
| 491 | 20241018 | 134000 | 5202042870 | 16150 | 16140 | 16160 | 16140 | 207 |
| 492 | 20241018 | 133900 | 5198700770 | 16150 | 16160 | 16160 | 16150 | 1522 |
| 493 | 20241018 | 133800 | 5174120030 | 16160 | 16150 | 16160 | 16150 | 995 |
| 494 | 20241018 | 133700 | 5158050260 | 16150 | 16150 | 16170 | 16150 | 925 |
| 495 | 20241018 | 133600 | 5143101960 | 16150 | 16150 | 16160 | 16150 | 354 |
| 496 | 20241018 | 133500 | 5137383890 | 16160 | 16160 | 16170 | 16150 | 490 |
| 497 | 20241018 | 133400 | 5129465630 | 16160 | 16170 | 16170 | 16150 | 377 |
| 498 | 20241018 | 133300 | 5123373080 | 16170 | 16170 | 16170 | 16150 | 7316 |
| 499 | 20241018 | 133200 | 5005146740 | 16170 | 16160 | 16170 | 16160 | 945 |
| 500 | 20241018 | 133100 | 4989873140 | 16170 | 16170 | 16170 | 16170 | 260 |
| 501 | 20241018 | 133000 | 4985668940 | 16170 | 16180 | 16180 | 16170 | 280 |
| 502 | 20241018 | 132900 | 4981140190 | 16170 | 16170 | 16170 | 16160 | 2580 |
| 503 | 20241018 | 132800 | 4939440560 | 16170 | 16190 | 16190 | 16170 | 453 |
| 504 | 20241018 | 132700 | 4932110300 | 16190 | 16170 | 16190 | 16170 | 293 |
| 505 | 20241018 | 132600 | 4927368990 | 16160 | 16160 | 16190 | 16160 | 2374 |
| 506 | 20241018 | 132500 | 4888993000 | 16160 | 16180 | 16180 | 16160 | 1562 |
| 507 | 20241018 | 132400 | 4863746780 | 16180 | 16200 | 16200 | 16180 | 492 |
| 508 | 20241018 | 132300 | 4855784350 | 16200 | 16200 | 16200 | 16200 | 186 |
| 509 | 20241018 | 132200 | 4852771150 | 16200 | 16200 | 16200 | 16200 | 212 |
| 510 | 20241018 | 132100 | 4849336750 | 16200 | 16200 | 16200 | 16200 | 364 |
| 511 | 20241018 | 132000 | 4843439950 | 16200 | 16230 | 16230 | 16200 | 642 |
| 512 | 20241018 | 131900 | 4833032410 | 16240 | 16240 | 16240 | 16230 | 136 |
| 513 | 20241018 | 131800 | 4830824650 | 16240 | 16240 | 16240 | 16240 | 6 |
| 514 | 20241018 | 131700 | 4830727210 | 16250 | 16210 | 16250 | 16210 | 441 |
| 515 | 20241018 | 131600 | 4823568970 | 16200 | 16190 | 16200 | 16190 | 1285 |
| 516 | 20241018 | 131500 | 4802752320 | 16180 | 16200 | 16200 | 16180 | 339 |
| 517 | 20241018 | 131400 | 4797263190 | 16180 | 16210 | 16210 | 16180 | 1357 |
| 518 | 20241018 | 131300 | 4775281660 | 16210 | 16190 | 16210 | 16190 | 123 |
| 519 | 20241018 | 131200 | 4773290020 | 16200 | 16210 | 16210 | 16200 | 1731 |
| 520 | 20241018 | 131100 | 4745247530 | 16210 | 16200 | 16210 | 16200 | 10 |
| 521 | 20241018 | 131000 | 4745085450 | 16200 | 16200 | 16210 | 16200 | 195 |
| 522 | 20241018 | 130900 | 4741926330 | 16270 | 16200 | 16270 | 16200 | 9 |
| 523 | 20241018 | 130800 | 4741780460 | 16270 | 16210 | 16270 | 16200 | 626 |
| 524 | 20241018 | 130700 | 4731632270 | 16210 | 16220 | 16220 | 16210 | 763 |
| 525 | 20241018 | 130600 | 4719257960 | 16220 | 16210 | 16270 | 16210 | 149 |
| 526 | 20241018 | 130500 | 4716841610 | 16210 | 16200 | 16210 | 16200 | 272 |
| 527 | 20241018 | 130400 | 4712435200 | 16200 | 16200 | 16200 | 16200 | 797 |
| 528 | 20241018 | 130300 | 4699523800 | 16190 | 16170 | 16190 | 16170 | 927 |
| 529 | 20241018 | 130200 | 4684526700 | 16180 | 16190 | 16190 | 16170 | 804 |
| 530 | 20241018 | 130100 | 4671518830 | 16190 | 16180 | 16200 | 16180 | 288 |
| 531 | 20241018 | 130000 | 4666858810 | 16180 | 16210 | 16210 | 16180 | 3356 |
| 532 | 20241018 | 125900 | 4612494740 | 16200 | 16210 | 16210 | 16200 | 900 |
| 533 | 20241018 | 125800 | 4597908110 | 16210 | 16280 | 16280 | 16210 | 1543 |
| 534 | 20241018 | 125700 | 4572890930 | 16220 | 16280 | 16280 | 16220 | 1048 |
| 535 | 20241018 | 125600 | 4555859510 | 16280 | 16290 | 16290 | 16280 | 307 |
| 536 | 20241018 | 125500 | 4550861480 | 16290 | 16270 | 16290 | 16270 | 15 |
| 537 | 20241018 | 125400 | 4550617170 | 16270 | 16270 | 16270 | 16270 | 226 |
| 538 | 20241018 | 125300 | 4546940150 | 16290 | 16290 | 16290 | 16290 | 162 |
| 539 | 20241018 | 125200 | 4544301170 | 16290 | 16270 | 16290 | 16270 | 132 |
| 540 | 20241018 | 125100 | 4542153110 | 16270 | 16270 | 16270 | 16270 | 51 |
| 541 | 20241018 | 125000 | 4541323340 | 16270 | 16270 | 16270 | 16270 | 128 |
| 542 | 20241018 | 124900 | 4539240780 | 16260 | 16260 | 16270 | 16260 | 24 |
| 543 | 20241018 | 124800 | 4538850510 | 16260 | 16260 | 16260 | 16260 | 111 |
| 544 | 20241018 | 124700 | 4537045650 | 16260 | 16260 | 16260 | 16260 | 18 |
| 545 | 20241018 | 124600 | 4536752970 | 16260 | 16270 | 16270 | 16260 | 515 |
| 546 | 20241018 | 124500 | 4528374920 | 16290 | 16290 | 16290 | 16290 | 367 |
| 547 | 20241018 | 124400 | 4522396490 | 16290 | 16290 | 16300 | 16290 | 330 |
| 548 | 20241018 | 124300 | 4517020690 | 16290 | 16270 | 16290 | 16270 | 45 |
| 549 | 20241018 | 124200 | 4516288100 | 16260 | 16260 | 16260 | 16260 | 548 |
| 550 | 20241018 | 124100 | 4507377620 | 16260 | 16250 | 16260 | 16250 | 7 |
| 551 | 20241018 | 124000 | 4507263850 | 16250 | 16230 | 16260 | 16230 | 576 |
| 552 | 20241018 | 123900 | 4497904860 | 16240 | 16250 | 16250 | 16230 | 924 |
| 553 | 20241018 | 123800 | 4482903930 | 16250 | 16300 | 16300 | 16250 | 2607 |
| 554 | 20241018 | 123700 | 4440503660 | 16300 | 16300 | 16300 | 16300 | 96 |
| 555 | 20241018 | 123600 | 4438938860 | 16300 | 16300 | 16300 | 16300 | 128 |
| 556 | 20241018 | 123500 | 4436852460 | 16300 | 16310 | 16320 | 16300 | 3119 |
| 557 | 20241018 | 123400 | 4385992370 | 16310 | 16320 | 16320 | 16310 | 202 |
| 558 | 20241018 | 123300 | 4382696950 | 16310 | 16310 | 16320 | 16310 | 3657 |
| 559 | 20241018 | 123200 | 4323050820 | 16320 | 16320 | 16320 | 16310 | 365 |
| 560 | 20241018 | 123100 | 4317094160 | 16320 | 16340 | 16340 | 16320 | 398 |
| 561 | 20241018 | 123000 | 4310597660 | 16340 | 16340 | 16350 | 16340 | 311 |
| 562 | 20241018 | 122900 | 4305515730 | 16340 | 16360 | 16360 | 16340 | 47 |
| 563 | 20241018 | 122800 | 4304747210 | 16360 | 16350 | 16360 | 16340 | 1090 |
| 564 | 20241018 | 122700 | 4286936010 | 16350 | 16370 | 16370 | 16340 | 435 |
| 565 | 20241018 | 122600 | 4279822100 | 16370 | 16370 | 16380 | 16370 | 42 |
| 566 | 20241018 | 122500 | 4279134550 | 16370 | 16370 | 16370 | 16370 | 107 |
| 567 | 20241018 | 122400 | 4277382960 | 16370 | 16370 | 16370 | 16370 | 358 |
| 568 | 20241018 | 122300 | 4271522500 | 16370 | 16370 | 16390 | 16370 | 331 |
| 569 | 20241018 | 122200 | 4266102230 | 16370 | 16390 | 16400 | 16370 | 534 |
| 570 | 20241018 | 122100 | 4257345560 | 16390 | 16370 | 16400 | 16360 | 114 |
| 571 | 20241018 | 122000 | 4255480050 | 16360 | 16350 | 16360 | 16350 | 23 |
| 572 | 20241018 | 121900 | 4255103880 | 16350 | 16390 | 16400 | 16350 | 2716 |
| 573 | 20241018 | 121800 | 4210670750 | 16390 | 16400 | 16400 | 16390 | 161 |
| 574 | 20241018 | 121700 | 4208030550 | 16400 | 16390 | 16400 | 16390 | 227 |
| 575 | 20241018 | 121600 | 4204309000 | 16390 | 16380 | 16390 | 16380 | 140 |
| 576 | 20241018 | 121500 | 4202014800 | 16390 | 16380 | 16390 | 16370 | 1359 |
| 577 | 20241018 | 121400 | 4179760430 | 16390 | 16390 | 16400 | 16390 | 224 |
| 578 | 20241018 | 121300 | 4176088690 | 16400 | 16380 | 16400 | 16380 | 1024 |
| 579 | 20241018 | 121200 | 4159309850 | 16370 | 16370 | 16370 | 16360 | 307 |
| 580 | 20241018 | 121100 | 4154285590 | 16360 | 16370 | 16370 | 16360 | 238 |
| 581 | 20241018 | 121000 | 4150391570 | 16380 | 16380 | 16380 | 16380 | 12 |
| 582 | 20241018 | 120900 | 4150195010 | 16380 | 16360 | 16380 | 16360 | 86 |
| 583 | 20241018 | 120800 | 4148787930 | 16360 | 16360 | 16360 | 16360 | 195 |
| 584 | 20241018 | 120700 | 4145597730 | 16360 | 16350 | 16360 | 16350 | 29 |
| 585 | 20241018 | 120600 | 4145123520 | 16350 | 16350 | 16360 | 16350 | 475 |
| 586 | 20241018 | 120500 | 4137356320 | 16350 | 16350 | 16350 | 16350 | 41 |
| 587 | 20241018 | 120400 | 4136685970 | 16350 | 16350 | 16350 | 16350 | 10 |
| 588 | 20241018 | 120300 | 4136522470 | 16350 | 16360 | 16360 | 16350 | 237 |
| 589 | 20241018 | 120200 | 4132647070 | 16360 | 16360 | 16360 | 16360 | 61 |
| 590 | 20241018 | 120100 | 4131649110 | 16360 | 16350 | 16360 | 16350 | 38 |
| 591 | 20241018 | 120000 | 4131027500 | 16350 | 16350 | 16350 | 16350 | 79 |
| 592 | 20241018 | 115900 | 4129735850 | 16360 | 16360 | 16360 | 16360 | 88 |
| 593 | 20241018 | 115800 | 4128296170 | 16360 | 16330 | 16360 | 16330 | 916 |
| 594 | 20241018 | 115700 | 4113317050 | 16350 | 16350 | 16350 | 16350 | 13 |
| 595 | 20241018 | 115600 | 4113104500 | 16330 | 16320 | 16330 | 16320 | 124 |
| 596 | 20241018 | 115500 | 4111080240 | 16310 | 16340 | 16340 | 16310 | 1673 |
| 597 | 20241018 | 115400 | 4083763540 | 16350 | 16350 | 16350 | 16350 | 0 |
| 598 | 20241018 | 115300 | 4083763540 | 16350 | 16340 | 16350 | 16340 | 550 |
| 599 | 20241018 | 115200 | 4074775510 | 16340 | 16340 | 16340 | 16340 | 3 |
| 600 | 20241018 | 115100 | 4074726490 | 16340 | 16340 | 16340 | 16340 | 184 |
| 601 | 20241018 | 115000 | 4071719930 | 16340 | 16340 | 16350 | 16340 | 25 |
| 602 | 20241018 | 114900 | 4071311330 | 16330 | 16320 | 16330 | 16320 | 18 |
| 603 | 20241018 | 114800 | 4071017440 | 16320 | 16320 | 16320 | 16320 | 68 |
| 604 | 20241018 | 114700 | 4069907680 | 16320 | 16350 | 16350 | 16320 | 160 |
| 605 | 20241018 | 114600 | 4067295760 | 16350 | 16320 | 16350 | 16320 | 115 |
| 606 | 20241018 | 114500 | 4065417740 | 16320 | 16320 | 16320 | 16310 | 257 |
| 607 | 20241018 | 114400 | 4061225120 | 16350 | 16350 | 16350 | 16350 | 50 |
| 608 | 20241018 | 114300 | 4060407620 | 16350 | 16320 | 16350 | 16320 | 121 |
| 609 | 20241018 | 114200 | 4058429600 | 16310 | 16360 | 16360 | 16310 | 1690 |
| 610 | 20241018 | 114100 | 4030820000 | 16370 | 16370 | 16370 | 16370 | 0 |
| 611 | 20241018 | 114000 | 4030820000 | 16370 | 16390 | 16390 | 16370 | 22 |
| 612 | 20241018 | 113900 | 4030459660 | 16380 | 16350 | 16380 | 16350 | 1531 |
| 613 | 20241018 | 113800 | 4005382180 | 16350 | 16350 | 16380 | 16350 | 183 |
| 614 | 20241018 | 113700 | 4002385250 | 16350 | 16380 | 16380 | 16350 | 76 |
| 615 | 20241018 | 113600 | 4001141640 | 16380 | 16350 | 16380 | 16350 | 405 |
| 616 | 20241018 | 113500 | 3994519860 | 16350 | 16340 | 16350 | 16340 | 199 |
| 617 | 20241018 | 113400 | 3991267390 | 16350 | 16340 | 16350 | 16340 | 551 |
| 618 | 20241018 | 113300 | 3982263710 | 16360 | 16370 | 16370 | 16310 | 144 |
| 619 | 20241018 | 113200 | 3979907620 | 16390 | 16300 | 16390 | 16300 | 500 |
| 620 | 20241018 | 113100 | 3971721320 | 16300 | 16300 | 16300 | 16300 | 236 |
| 621 | 20241018 | 113000 | 3967874520 | 16300 | 16300 | 16300 | 16300 | 220 |
| 622 | 20241018 | 112900 | 3964288520 | 16370 | 16300 | 16370 | 16300 | 23 |
| 623 | 20241018 | 112800 | 3963913550 | 16300 | 16370 | 16370 | 16280 | 1029 |
| 624 | 20241018 | 112700 | 3947128820 | 16370 | 16370 | 16390 | 16370 | 501 |
| 625 | 20241018 | 112600 | 3938921230 | 16390 | 16280 | 16390 | 16280 | 519 |
| 626 | 20241018 | 112500 | 3930427500 | 16270 | 16270 | 16270 | 16270 | 155 |
| 627 | 20241018 | 112400 | 3927905650 | 16270 | 16280 | 16280 | 16270 | 140 |
| 628 | 20241018 | 112300 | 3925626780 | 16270 | 16290 | 16290 | 16270 | 1260 |
| 629 | 20241018 | 112200 | 3905122540 | 16290 | 16290 | 16290 | 16290 | 11 |
| 630 | 20241018 | 112100 | 3904943350 | 16290 | 16280 | 16290 | 16280 | 223 |
| 631 | 20241018 | 112000 | 3901312890 | 16280 | 16280 | 16280 | 16270 | 784 |
| 632 | 20241018 | 111900 | 3888550540 | 16280 | 16320 | 16320 | 16280 | 1716 |
| 633 | 20241018 | 111800 | 3860603670 | 16310 | 16300 | 16320 | 16300 | 1046 |
| 634 | 20241018 | 111700 | 3843553040 | 16300 | 16310 | 16310 | 16300 | 259 |
| 635 | 20241018 | 111600 | 3839331330 | 16310 | 16380 | 16380 | 16300 | 605 |
| 636 | 20241018 | 111500 | 3829459600 | 16390 | 16400 | 16400 | 16390 | 95 |
| 637 | 20241018 | 111400 | 3827902270 | 16400 | 16290 | 16400 | 16290 | 654 |
| 638 | 20241018 | 111300 | 3817222790 | 16290 | 16280 | 16290 | 16280 | 83 |
| 639 | 20241018 | 111200 | 3815870770 | 16280 | 16270 | 16280 | 16270 | 11 |
| 640 | 20241018 | 111100 | 3815691710 | 16270 | 16280 | 16280 | 16270 | 51 |
| 641 | 20241018 | 111000 | 3814861850 | 16270 | 16320 | 16320 | 16270 | 3077 |
| 642 | 20241018 | 110900 | 3764742020 | 16310 | 16320 | 16320 | 16310 | 103 |
| 643 | 20241018 | 110800 | 3763061070 | 16320 | 16290 | 16320 | 16290 | 1166 |
| 644 | 20241018 | 110700 | 3744053560 | 16290 | 16350 | 16350 | 16290 | 3265 |
| 645 | 20241018 | 110600 | 3690814180 | 16330 | 16360 | 16360 | 16330 | 186 |
| 646 | 20241018 | 110500 | 3687774170 | 16400 | 16390 | 16400 | 16360 | 24 |
| 647 | 20241018 | 110400 | 3687381400 | 16390 | 16350 | 16390 | 16350 | 101 |
| 648 | 20241018 | 110300 | 3685730010 | 16350 | 16400 | 16400 | 16350 | 77 |
| 649 | 20241018 | 110200 | 3684468560 | 16340 | 16340 | 16340 | 16340 | 6 |
| 650 | 20241018 | 110100 | 3684370520 | 16400 | 16370 | 16400 | 16370 | 542 |
| 651 | 20241018 | 110000 | 3675495040 | 16370 | 16350 | 16370 | 16330 | 635 |
| 652 | 20241018 | 105900 | 3665115450 | 16320 | 16320 | 16320 | 16320 | 79 |
| 653 | 20241018 | 105800 | 3663826170 | 16320 | 16320 | 16320 | 16320 | 1 |
| 654 | 20241018 | 105700 | 3663809850 | 16310 | 16310 | 16310 | 16310 | 0 |
| 655 | 20241018 | 105600 | 3663809850 | 16310 | 16310 | 16310 | 16310 | 63 |
| 656 | 20241018 | 105500 | 3662782320 | 16310 | 16320 | 16320 | 16310 | 396 |
| 657 | 20241018 | 105400 | 3656320080 | 16320 | 16320 | 16320 | 16320 | 224 |
| 658 | 20241018 | 105300 | 3652664400 | 16300 | 16300 | 16330 | 16300 | 365 |
| 659 | 20241018 | 105200 | 3646714640 | 16290 | 16330 | 16330 | 16290 | 1197 |
| 660 | 20241018 | 105100 | 3627203900 | 16330 | 16280 | 16330 | 16270 | 263 |
| 661 | 20241018 | 105000 | 3622922740 | 16270 | 16330 | 16330 | 16270 | 3064 |
| 662 | 20241018 | 104900 | 3572987380 | 16330 | 16340 | 16340 | 16310 | 691 |
| 663 | 20241018 | 104800 | 3561705430 | 16330 | 16320 | 16330 | 16300 | 615 |
| 664 | 20241018 | 104700 | 3551669050 | 16330 | 16400 | 16400 | 16310 | 1133 |
| 665 | 20241018 | 104600 | 3533173440 | 16400 | 16430 | 16430 | 16400 | 47 |
| 666 | 20241018 | 104500 | 3532402280 | 16400 | 16420 | 16420 | 16370 | 1135 |
| 667 | 20241018 | 104400 | 3513795440 | 16420 | 16440 | 16440 | 16420 | 180 |
| 668 | 20241018 | 104300 | 3510836910 | 16430 | 16430 | 16430 | 16420 | 523 |
| 669 | 20241018 | 104200 | 3502245670 | 16430 | 16430 | 16430 | 16430 | 4 |
| 670 | 20241018 | 104100 | 3502179950 | 16410 | 16400 | 16410 | 16400 | 11 |
| 671 | 20241018 | 104000 | 3501999450 | 16400 | 16400 | 16400 | 16400 | 52 |
| 672 | 20241018 | 103900 | 3501146650 | 16380 | 16410 | 16410 | 16380 | 204 |
| 673 | 20241018 | 103800 | 3497801240 | 16410 | 16360 | 16410 | 16360 | 27 |
| 674 | 20241018 | 103700 | 3497359320 | 16360 | 16360 | 16370 | 16360 | 234 |
| 675 | 20241018 | 103600 | 3493530530 | 16360 | 16350 | 16360 | 16350 | 204 |
| 676 | 20241018 | 103500 | 3490194950 | 16350 | 16300 | 16350 | 16300 | 1831 |
| 677 | 20241018 | 103400 | 3460334540 | 16310 | 16300 | 16310 | 16300 | 840 |
| 678 | 20241018 | 103300 | 3446641310 | 16300 | 16300 | 16300 | 16300 | 416 |
| 679 | 20241018 | 103200 | 3439860510 | 16310 | 16320 | 16320 | 16270 | 3349 |
| 680 | 20241018 | 103100 | 3385264430 | 16320 | 16330 | 16330 | 16320 | 182 |
| 681 | 20241018 | 103000 | 3382294040 | 16330 | 16350 | 16350 | 16320 | 1117 |
| 682 | 20241018 | 102900 | 3364048170 | 16350 | 16360 | 16360 | 16350 | 186 |
| 683 | 20241018 | 102800 | 3361006730 | 16360 | 16410 | 16430 | 16350 | 2055 |
| 684 | 20241018 | 102700 | 3327332380 | 16440 | 16440 | 16440 | 16440 | 50 |
| 685 | 20241018 | 102600 | 3326510380 | 16430 | 16430 | 16430 | 16430 | 226 |
| 686 | 20241018 | 102500 | 3322797200 | 16430 | 16420 | 16440 | 16420 | 81 |
| 687 | 20241018 | 102400 | 3321466540 | 16420 | 16450 | 16450 | 16390 | 1495 |
| 688 | 20241018 | 102300 | 3296940880 | 16420 | 16410 | 16450 | 16400 | 2883 |
| 689 | 20241018 | 102200 | 3249609020 | 16400 | 16410 | 16410 | 16400 | 409 |
| 690 | 20241018 | 102100 | 3242899070 | 16420 | 16420 | 16420 | 16410 | 331 |
| 691 | 20241018 | 102000 | 3237464290 | 16420 | 16400 | 16420 | 16390 | 373 |
| 692 | 20241018 | 101900 | 3231347430 | 16400 | 16430 | 16430 | 16400 | 712 |
| 693 | 20241018 | 101800 | 3219659820 | 16430 | 16370 | 16440 | 16370 | 2071 |
| 694 | 20241018 | 101700 | 3185691080 | 16370 | 16340 | 16370 | 16340 | 304 |
| 695 | 20241018 | 101600 | 3180721850 | 16340 | 16340 | 16360 | 16280 | 694 |
| 696 | 20241018 | 101500 | 3169408170 | 16340 | 16300 | 16360 | 16300 | 1992 |
| 697 | 20241018 | 101400 | 3136872550 | 16250 | 16260 | 16260 | 16240 | 2078 |
| 698 | 20241018 | 101300 | 3103103170 | 16320 | 16310 | 16330 | 16220 | 3718 |
| 699 | 20241018 | 101200 | 3042588350 | 16310 | 16320 | 16320 | 16300 | 250 |
| 700 | 20241018 | 101100 | 3038510900 | 16300 | 16320 | 16330 | 16300 | 391 |
| 701 | 20241018 | 101000 | 3032134180 | 16330 | 16280 | 16330 | 16280 | 742 |
| 702 | 20241018 | 100900 | 3020029670 | 16280 | 16260 | 16280 | 16260 | 165 |
| 703 | 20241018 | 100800 | 3017345660 | 16230 | 16240 | 16260 | 16230 | 611 |
| 704 | 20241018 | 100700 | 3007418950 | 16250 | 16240 | 16250 | 16230 | 1344 |
| 705 | 20241018 | 100600 | 2985585510 | 16240 | 16230 | 16270 | 16200 | 527 |
| 706 | 20241018 | 100500 | 2977036020 | 16230 | 16180 | 16230 | 16180 | 1213 |
| 707 | 20241018 | 100400 | 2957376330 | 16180 | 16140 | 16180 | 16140 | 961 |
| 708 | 20241018 | 100300 | 2941838090 | 16140 | 16150 | 16180 | 16140 | 1841 |
| 709 | 20241018 | 100200 | 2912081260 | 16150 | 16190 | 16200 | 16130 | 5630 |
| 710 | 20241018 | 100100 | 2821133030 | 16190 | 16280 | 16280 | 16190 | 5959 |
| 711 | 20241018 | 100000 | 2724477300 | 16280 | 16290 | 16290 | 16270 | 1022 |
| 712 | 20241018 | 095900 | 2707839900 | 16290 | 16330 | 16340 | 16280 | 640 |
| 713 | 20241018 | 095800 | 2697404230 | 16350 | 16370 | 16370 | 16280 | 2845 |
| 714 | 20241018 | 095700 | 2651009160 | 16310 | 16380 | 16390 | 16310 | 2199 |
| 715 | 20241018 | 095600 | 2615079330 | 16390 | 16370 | 16390 | 16350 | 939 |
| 716 | 20241018 | 095500 | 2599700080 | 16370 | 16330 | 16380 | 16330 | 701 |
| 717 | 20241018 | 095400 | 2588229850 | 16310 | 16270 | 16340 | 16270 | 1155 |
| 718 | 20241018 | 095300 | 2569394110 | 16290 | 16290 | 16290 | 16250 | 1407 |
| 719 | 20241018 | 095200 | 2546508210 | 16280 | 16260 | 16280 | 16250 | 662 |
| 720 | 20241018 | 095100 | 2535745910 | 16280 | 16290 | 16290 | 16210 | 1060 |
| 721 | 20241018 | 095000 | 2518533040 | 16290 | 16240 | 16320 | 16240 | 3578 |
| 722 | 20241018 | 094900 | 2460233160 | 16200 | 16180 | 16250 | 16120 | 5445 |
| 723 | 20241018 | 094800 | 2372270860 | 16180 | 16190 | 16200 | 16160 | 4031 |
| 724 | 20241018 | 094700 | 2307054710 | 16190 | 16260 | 16260 | 16190 | 3284 |
| 725 | 20241018 | 094600 | 2253799010 | 16260 | 16280 | 16280 | 16240 | 2005 |
| 726 | 20241018 | 094500 | 2221209610 | 16280 | 16320 | 16330 | 16280 | 2887 |
| 727 | 20241018 | 094400 | 2174143210 | 16320 | 16390 | 16390 | 16310 | 2206 |
| 728 | 20241018 | 094300 | 2138109760 | 16390 | 16380 | 16400 | 16350 | 1239 |
| 729 | 20241018 | 094200 | 2117818230 | 16380 | 16400 | 16460 | 16370 | 5540 |
| 730 | 20241018 | 094100 | 2026907840 | 16400 | 16290 | 16400 | 16280 | 4505 |
| 731 | 20241018 | 094000 | 1953326600 | 16290 | 16150 | 16330 | 16150 | 7363 |
| 732 | 20241018 | 093900 | 1833851690 | 16160 | 16360 | 16360 | 16080 | 21064 |
| 733 | 20241018 | 093800 | 1492286660 | 16350 | 16390 | 16420 | 16330 | 3865 |
| 734 | 20241018 | 093700 | 1429101320 | 16340 | 16400 | 16510 | 16330 | 8777 |
| 735 | 20241018 | 093600 | 1285290310 | 16470 | 16360 | 16470 | 16340 | 10071 |
| 736 | 20241018 | 093500 | 1120201770 | 16350 | 16750 | 16750 | 16320 | 20745 |
| 737 | 20241018 | 093400 | 777318650 | 16760 | 16770 | 16790 | 16760 | 1632 |
| 738 | 20241018 | 093300 | 749950680 | 16760 | 16820 | 16850 | 16750 | 5201 |
| 739 | 20241018 | 093200 | 662598710 | 16810 | 16920 | 16930 | 16800 | 6308 |
| 740 | 20241018 | 093100 | 556281620 | 16920 | 16980 | 16990 | 16920 | 1641 |
| 741 | 20241018 | 093000 | 528446280 | 16980 | 17020 | 17020 | 16970 | 1765 |
| 742 | 20241018 | 092900 | 498460390 | 17000 | 17120 | 17120 | 16990 | 4922 |
| 743 | 20241018 | 092800 | 414617680 | 17120 | 17190 | 17190 | 17120 | 1503 |
| 744 | 20241018 | 092700 | 388810630 | 17200 | 17200 | 17200 | 17200 | 621 |
| 745 | 20241018 | 092600 | 378129430 | 17200 | 17230 | 17230 | 17200 | 701 |
| 746 | 20241018 | 092500 | 366061640 | 17230 | 17250 | 17250 | 17230 | 1662 |
| 747 | 20241018 | 092400 | 337419980 | 17250 | 17260 | 17260 | 17250 | 281 |
| 748 | 20241018 | 092300 | 332572430 | 17260 | 17260 | 17280 | 17260 | 1129 |
| 749 | 20241018 | 092200 | 313083970 | 17250 | 17280 | 17280 | 17250 | 518 |
| 750 | 20241018 | 092100 | 304145890 | 17280 | 17270 | 17300 | 17270 | 187 |
| 751 | 20241018 | 092000 | 300914450 | 17270 | 17300 | 17300 | 17270 | 153 |
| 752 | 20241018 | 091900 | 298269710 | 17300 | 17280 | 17300 | 17280 | 212 |
| 753 | 20241018 | 091800 | 294605110 | 17280 | 17280 | 17300 | 17280 | 101 |
| 754 | 20241018 | 091700 | 292858630 | 17300 | 17290 | 17330 | 17290 | 2777 |
| 755 | 20241018 | 091600 | 244806360 | 17290 | 17290 | 17290 | 17290 | 139 |
| 756 | 20241018 | 091500 | 242403050 | 17290 | 17290 | 17290 | 17290 | 54 |
| 757 | 20241018 | 091400 | 241469390 | 17290 | 17270 | 17290 | 17270 | 467 |
| 758 | 20241018 | 091300 | 233397270 | 17220 | 17250 | 17260 | 17220 | 1856 |
| 759 | 20241018 | 091200 | 201389840 | 17240 | 17220 | 17250 | 17220 | 803 |
| 760 | 20241018 | 091100 | 187549530 | 17210 | 17200 | 17210 | 17200 | 476 |
| 761 | 20241018 | 091000 | 179358900 | 17210 | 17200 | 17210 | 17200 | 1018 |
| 762 | 20241018 | 090900 | 161840140 | 17190 | 17180 | 17190 | 17180 | 447 |
| 763 | 20241018 | 090800 | 154159550 | 17190 | 17240 | 17240 | 17190 | 2711 |
| 764 | 20241018 | 090700 | 107498590 | 17230 | 17290 | 17290 | 17230 | 1701 |
| 765 | 20241018 | 090600 | 78144330 | 17280 | 17300 | 17310 | 17280 | 532 |
| 766 | 20241018 | 090500 | 68939630 | 17310 | 17310 | 17310 | 17300 | 169 |
| 767 | 20241018 | 090400 | 66015110 | 17310 | 17280 | 17310 | 17280 | 449 |
| 768 | 20241018 | 090300 | 58251070 | 17280 | 17290 | 17300 | 17280 | 1371 |
| 769 | 20241018 | 090200 | 34556600 | 17300 | 17310 | 17320 | 17280 | 308 |
| 770 | 20241018 | 090100 | 29230630 | 17310 | 17280 | 17320 | 17250 | 582 |
| 771 | 20241018 | 090000 | 19162930 | 17330 | 17280 | 17330 | 17280 | 1089 |