38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 3 | 20250224 | 215600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20250224 | 215500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20250224 | 215400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20250224 | 215300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20250224 | 215200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20250224 | 215100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20250224 | 215000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20250224 | 214900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20250224 | 214800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20250224 | 214700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20250224 | 214600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20250224 | 214500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20250224 | 214400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20250224 | 214300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20250224 | 214200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20250224 | 214100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20250224 | 214000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20250224 | 213900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20250224 | 213800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20250224 | 213700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20250224 | 213600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20250224 | 213500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20250224 | 213400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20250224 | 213300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20250224 | 213200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20250224 | 213100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20250224 | 213000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20250224 | 212900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20250224 | 212800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20250224 | 212700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 33 | 20250224 | 212600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20250224 | 212500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20250224 | 212400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20250224 | 212300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20250224 | 212200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20250224 | 212100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20250224 | 212000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20250224 | 211900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20250224 | 211800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20250224 | 211700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20250224 | 211600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20250224 | 211500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20250224 | 211400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20250224 | 211300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20250224 | 211200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20250224 | 211100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20250224 | 211000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20250224 | 210900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20250224 | 210800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20250224 | 210700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20250224 | 210600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20250224 | 210500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20250224 | 210400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20250224 | 210300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20250224 | 210200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20250224 | 210100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20250224 | 210000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20250224 | 205900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20250224 | 205800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20250224 | 205700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 63 | 20250224 | 205600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20250224 | 205500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20250224 | 205400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20250224 | 205300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20250224 | 205200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20250224 | 205100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20250224 | 205000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20250224 | 204900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20250224 | 204800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20250224 | 204700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20250224 | 204600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20250224 | 204500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20250224 | 204400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20250224 | 204300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20250224 | 204200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20250224 | 204100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20250224 | 204000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20250224 | 203900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20250224 | 203800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20250224 | 203700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20250224 | 203600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20250224 | 203500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20250224 | 203400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20250224 | 203300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20250224 | 203200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20250224 | 203100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20250224 | 203000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20250224 | 202900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20250224 | 202800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20250224 | 202700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 93 | 20250224 | 202600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20250224 | 202500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20250224 | 202400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20250224 | 202300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20250224 | 202200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20250224 | 202100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20250224 | 202000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20250224 | 201900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20250224 | 201800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20250224 | 201700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20250224 | 201600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20250224 | 201500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20250224 | 201400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20250224 | 201300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20250224 | 201200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20250224 | 201100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20250224 | 201000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20250224 | 200900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20250224 | 200800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20250224 | 200700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20250224 | 200600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20250224 | 200500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20250224 | 200400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20250224 | 200300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20250224 | 200200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20250224 | 200100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20250224 | 200000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20250224 | 195900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20250224 | 195800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20250224 | 195700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 123 | 20250224 | 195600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20250224 | 195500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20250224 | 195400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20250224 | 195300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20250224 | 195200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20250224 | 195100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20250224 | 195000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20250224 | 194900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20250224 | 194800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20250224 | 194700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20250224 | 194600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20250224 | 194500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20250224 | 194400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20250224 | 194300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20250224 | 194200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20250224 | 194100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20250224 | 194000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20250224 | 193900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20250224 | 193800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20250224 | 193700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20250224 | 193600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20250224 | 193500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20250224 | 193400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20250224 | 193300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20250224 | 193200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20250224 | 193100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20250224 | 193000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20250224 | 192900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20250224 | 192800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20250224 | 192700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 153 | 20250224 | 192600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20250224 | 192500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20250224 | 192400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20250224 | 192300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20250224 | 192200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20250224 | 192100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20250224 | 192000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20250224 | 191900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20250224 | 191800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20250224 | 191700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20250224 | 191600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20250224 | 191500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20250224 | 191400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20250224 | 191300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20250224 | 191200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20250224 | 191100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20250224 | 191000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20250224 | 190900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20250224 | 190800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20250224 | 190700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20250224 | 190600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20250224 | 190500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20250224 | 190400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20250224 | 190300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20250224 | 190200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20250224 | 190100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20250224 | 190000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20250224 | 185900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20250224 | 185800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20250224 | 185700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 183 | 20250224 | 185600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20250224 | 185500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20250224 | 185400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20250224 | 185300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20250224 | 185200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20250224 | 185100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20250224 | 185000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20250224 | 184900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20250224 | 184800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20250224 | 184700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20250224 | 184600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20250224 | 184500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20250224 | 184400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20250224 | 184300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20250224 | 184200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20250224 | 184100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20250224 | 184000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20250224 | 183900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20250224 | 183800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20250224 | 183700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20250224 | 183600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20250224 | 183500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20250224 | 183400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20250224 | 183300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20250224 | 183200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20250224 | 183100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20250224 | 183000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20250224 | 182900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20250224 | 182800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20250224 | 182700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 213 | 20250224 | 182600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20250224 | 182500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20250224 | 182400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20250224 | 182300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20250224 | 182200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20250224 | 182100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20250224 | 182000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20250224 | 181900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20250224 | 181800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20250224 | 181700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20250224 | 181600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20250224 | 181500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20250224 | 181400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20250224 | 181300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20250224 | 181200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20250224 | 181100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20250224 | 181000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20250224 | 180900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20250224 | 180800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20250224 | 180700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20250224 | 180600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20250224 | 180500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20250224 | 180400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20250224 | 180300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20250224 | 180200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20250224 | 180100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20250224 | 180000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20250224 | 175900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20250224 | 175800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20250224 | 175700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 243 | 20250224 | 175600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20250224 | 175500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20250224 | 175400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20250224 | 175300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20250224 | 175200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20250224 | 175100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20250224 | 175000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20250224 | 174900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20250224 | 174800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20250224 | 174700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20250224 | 174600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20250224 | 174500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20250224 | 174400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20250224 | 174300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20250224 | 174200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20250224 | 174100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20250224 | 174000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20250224 | 173900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20250224 | 173800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20250224 | 173700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20250224 | 173600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20250224 | 173500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20250224 | 173400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20250224 | 173300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 267 | 20250224 | 173200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20250224 | 173100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 269 | 20250224 | 173000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 270 | 20250224 | 172900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 271 | 20250224 | 172800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 272 | 20250224 | 172700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 273 | 20250224 | 172600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 274 | 20250224 | 172500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 275 | 20250224 | 172400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 276 | 20250224 | 172300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 277 | 20250224 | 172200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 278 | 20250224 | 172100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 279 | 20250224 | 172000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 280 | 20250224 | 171900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 281 | 20250224 | 171800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 282 | 20250224 | 171700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 283 | 20250224 | 171600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 284 | 20250224 | 171500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 285 | 20250224 | 171400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 286 | 20250224 | 171300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 287 | 20250224 | 171200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 288 | 20250224 | 171100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 289 | 20250224 | 171000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 290 | 20250224 | 170900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 291 | 20250224 | 170800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 292 | 20250224 | 170700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 293 | 20250224 | 170600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 294 | 20250224 | 170500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 295 | 20250224 | 170400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 296 | 20250224 | 170300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 297 | 20250224 | 170200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 298 | 20250224 | 170100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 299 | 20250224 | 170000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 300 | 20250224 | 165900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 301 | 20250224 | 165800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 302 | 20250224 | 165700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 303 | 20250224 | 165600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 304 | 20250224 | 165500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 305 | 20250224 | 165400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20250224 | 165300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20250224 | 165200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20250224 | 165100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20250224 | 165000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20250224 | 164900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20250224 | 164800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20250224 | 164700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20250224 | 164600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20250224 | 164500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20250224 | 164400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 316 | 20250224 | 164300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 317 | 20250224 | 164200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 318 | 20250224 | 164100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 319 | 20250224 | 164000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 320 | 20250224 | 163900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 321 | 20250224 | 163800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 322 | 20250224 | 163700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 323 | 20250224 | 163600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 324 | 20250224 | 163500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 325 | 20250224 | 163400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 326 | 20250224 | 163300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 327 | 20250224 | 163200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 328 | 20250224 | 163100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 329 | 20250224 | 163000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 330 | 20250224 | 162900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 331 | 20250224 | 162800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 332 | 20250224 | 162700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 333 | 20250224 | 162600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 334 | 20250224 | 162500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 335 | 20250224 | 162400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 336 | 20250224 | 162300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 337 | 20250224 | 162200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 338 | 20250224 | 162100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 339 | 20250224 | 162000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 340 | 20250224 | 161900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 341 | 20250224 | 161800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 342 | 20250224 | 161700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 343 | 20250224 | 161600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 344 | 20250224 | 161500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 345 | 20250224 | 161400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 346 | 20250224 | 161300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 347 | 20250224 | 161200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 348 | 20250224 | 161100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 349 | 20250224 | 161000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 350 | 20250224 | 160900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 351 | 20250224 | 160800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 352 | 20250224 | 160700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 353 | 20250224 | 160600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 354 | 20250224 | 160500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 355 | 20250224 | 160400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 356 | 20250224 | 160300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 357 | 20250224 | 160200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 358 | 20250224 | 160100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 359 | 20250224 | 160000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 360 | 20250224 | 155900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 361 | 20250224 | 155800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 362 | 20250224 | 155700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 363 | 20250224 | 155600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 364 | 20250224 | 155500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 365 | 20250224 | 155400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 366 | 20250224 | 155300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 367 | 20250224 | 155200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 368 | 20250224 | 155100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 369 | 20250224 | 155000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 370 | 20250224 | 154900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 371 | 20250224 | 154800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 372 | 20250224 | 154700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 373 | 20250224 | 154600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 374 | 20250224 | 154500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 375 | 20250224 | 154400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 376 | 20250224 | 154300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 377 | 20250224 | 154200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 378 | 20250224 | 154100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 379 | 20250224 | 154000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 380 | 20250224 | 153900 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 381 | 20250224 | 153800 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 382 | 20250224 | 153700 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 383 | 20250224 | 153600 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 384 | 20250224 | 153500 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 385 | 20250224 | 153400 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 386 | 20250224 | 153300 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 387 | 20250224 | 153200 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 388 | 20250224 | 153100 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 0 |
| 389 | 20250224 | 153000 | 4077346720 | 4800 | 4800 | 4800 | 4800 | 33927 |
| 390 | 20250224 | 152900 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 391 | 20250224 | 152800 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 392 | 20250224 | 152700 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 393 | 20250224 | 152600 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 394 | 20250224 | 152500 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 395 | 20250224 | 152400 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 396 | 20250224 | 152300 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 397 | 20250224 | 152200 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 398 | 20250224 | 152100 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 399 | 20250224 | 152000 | 3914497120 | 4815 | 4815 | 4815 | 4815 | 0 |
| 400 | 20250224 | 151900 | 3914497120 | 4815 | 4805 | 4820 | 4795 | 3737 |
| 401 | 20250224 | 151800 | 3896546060 | 4820 | 4805 | 4830 | 4785 | 14655 |
| 402 | 20250224 | 151700 | 3826082745 | 4810 | 4815 | 4820 | 4810 | 1819 |
| 403 | 20250224 | 151600 | 3817327310 | 4820 | 4820 | 4820 | 4805 | 2995 |
| 404 | 20250224 | 151500 | 3802920945 | 4820 | 4825 | 4825 | 4815 | 3249 |
| 405 | 20250224 | 151400 | 3787269620 | 4825 | 4825 | 4825 | 4825 | 200 |
| 406 | 20250224 | 151300 | 3786304620 | 4825 | 4835 | 4835 | 4825 | 3864 |
| 407 | 20250224 | 151200 | 3767623140 | 4835 | 4835 | 4840 | 4825 | 4253 |
| 408 | 20250224 | 151100 | 3747067235 | 4835 | 4845 | 4845 | 4835 | 3043 |
| 409 | 20250224 | 151000 | 3732338080 | 4840 | 4830 | 4840 | 4825 | 8145 |
| 410 | 20250224 | 150900 | 3692966390 | 4825 | 4810 | 4825 | 4800 | 4236 |
| 411 | 20250224 | 150800 | 3672543935 | 4800 | 4820 | 4820 | 4800 | 5133 |
| 412 | 20250224 | 150700 | 3647885595 | 4820 | 4820 | 4820 | 4810 | 304 |
| 413 | 20250224 | 150600 | 3646422630 | 4820 | 4820 | 4820 | 4820 | 67 |
| 414 | 20250224 | 150500 | 3646099690 | 4820 | 4820 | 4820 | 4810 | 295 |
| 415 | 20250224 | 150400 | 3644679790 | 4825 | 4815 | 4825 | 4815 | 108 |
| 416 | 20250224 | 150300 | 3644158935 | 4820 | 4835 | 4835 | 4800 | 1974 |
| 417 | 20250224 | 150200 | 3634646815 | 4835 | 4825 | 4835 | 4825 | 1927 |
| 418 | 20250224 | 150100 | 3625344665 | 4825 | 4815 | 4825 | 4815 | 192 |
| 419 | 20250224 | 150000 | 3624418900 | 4815 | 4815 | 4815 | 4810 | 1552 |
| 420 | 20250224 | 145900 | 3616946025 | 4820 | 4815 | 4820 | 4790 | 6063 |
| 421 | 20250224 | 145800 | 3587829805 | 4820 | 4810 | 4825 | 4810 | 1345 |
| 422 | 20250224 | 145700 | 3581349270 | 4810 | 4815 | 4815 | 4810 | 681 |
| 423 | 20250224 | 145600 | 3578073160 | 4815 | 4815 | 4815 | 4810 | 1574 |
| 424 | 20250224 | 145500 | 3570500925 | 4815 | 4815 | 4815 | 4815 | 375 |
| 425 | 20250224 | 145400 | 3568695300 | 4820 | 4825 | 4825 | 4820 | 208 |
| 426 | 20250224 | 145300 | 3567692710 | 4825 | 4830 | 4830 | 4825 | 268 |
| 427 | 20250224 | 145200 | 3566399460 | 4825 | 4825 | 4825 | 4825 | 476 |
| 428 | 20250224 | 145100 | 3564102760 | 4825 | 4830 | 4830 | 4825 | 181 |
| 429 | 20250224 | 145000 | 3563228655 | 4825 | 4820 | 4825 | 4820 | 613 |
| 430 | 20250224 | 144900 | 3560271995 | 4820 | 4820 | 4820 | 4815 | 628 |
| 431 | 20250224 | 144800 | 3557248090 | 4825 | 4820 | 4825 | 4820 | 184 |
| 432 | 20250224 | 144700 | 3556360875 | 4820 | 4805 | 4820 | 4805 | 3881 |
| 433 | 20250224 | 144600 | 3537689000 | 4790 | 4790 | 4800 | 4790 | 683 |
| 434 | 20250224 | 144500 | 3534414565 | 4800 | 4795 | 4800 | 4795 | 1851 |
| 435 | 20250224 | 144400 | 3525534020 | 4785 | 4800 | 4805 | 4785 | 2582 |
| 436 | 20250224 | 144300 | 3513159990 | 4800 | 4795 | 4800 | 4785 | 401 |
| 437 | 20250224 | 144200 | 3511238915 | 4800 | 4790 | 4800 | 4790 | 681 |
| 438 | 20250224 | 144100 | 3507973270 | 4790 | 4785 | 4790 | 4785 | 2 |
| 439 | 20250224 | 144000 | 3507963695 | 4805 | 4790 | 4805 | 4780 | 2633 |
| 440 | 20250224 | 143900 | 3495374550 | 4790 | 4790 | 4790 | 4790 | 1079 |
| 441 | 20250224 | 143800 | 3490206140 | 4790 | 4790 | 4795 | 4790 | 418 |
| 442 | 20250224 | 143700 | 3488202360 | 4805 | 4805 | 4805 | 4790 | 3973 |
| 443 | 20250224 | 143600 | 3469149345 | 4805 | 4805 | 4805 | 4800 | 1890 |
| 444 | 20250224 | 143500 | 3460075065 | 4805 | 4805 | 4805 | 4800 | 1404 |
| 445 | 20250224 | 143400 | 3453330005 | 4810 | 4820 | 4820 | 4810 | 204 |
| 446 | 20250224 | 143300 | 3452348755 | 4810 | 4815 | 4820 | 4810 | 699 |
| 447 | 20250224 | 143200 | 3448984165 | 4815 | 4815 | 4815 | 4815 | 0 |
| 448 | 20250224 | 143100 | 3448984165 | 4815 | 4815 | 4815 | 4815 | 130 |
| 449 | 20250224 | 143000 | 3448358215 | 4820 | 4820 | 4830 | 4820 | 826 |
| 450 | 20250224 | 142900 | 3444373920 | 4815 | 4815 | 4815 | 4810 | 657 |
| 451 | 20250224 | 142800 | 3441211025 | 4830 | 4830 | 4830 | 4820 | 134 |
| 452 | 20250224 | 142700 | 3440564135 | 4830 | 4825 | 4830 | 4820 | 1341 |
| 453 | 20250224 | 142600 | 3434097010 | 4825 | 4830 | 4830 | 4820 | 1209 |
| 454 | 20250224 | 142500 | 3428264340 | 4825 | 4810 | 4825 | 4810 | 3819 |
| 455 | 20250224 | 142400 | 3409875630 | 4810 | 4810 | 4810 | 4810 | 85 |
| 456 | 20250224 | 142300 | 3409466780 | 4810 | 4810 | 4820 | 4810 | 11 |
| 457 | 20250224 | 142200 | 3409413855 | 4810 | 4810 | 4810 | 4810 | 250 |
| 458 | 20250224 | 142100 | 3408211355 | 4810 | 4810 | 4810 | 4810 | 341 |
| 459 | 20250224 | 142000 | 3406571145 | 4810 | 4820 | 4820 | 4810 | 706 |
| 460 | 20250224 | 141900 | 3403171755 | 4820 | 4815 | 4820 | 4815 | 535 |
| 461 | 20250224 | 141800 | 3400594620 | 4820 | 4815 | 4820 | 4810 | 509 |
| 462 | 20250224 | 141700 | 3398145910 | 4815 | 4815 | 4820 | 4815 | 2247 |
| 463 | 20250224 | 141600 | 3387326105 | 4815 | 4820 | 4820 | 4815 | 1063 |
| 464 | 20250224 | 141500 | 3382206695 | 4820 | 4820 | 4820 | 4820 | 414 |
| 465 | 20250224 | 141400 | 3380211215 | 4820 | 4810 | 4820 | 4810 | 15 |
| 466 | 20250224 | 141300 | 3380139020 | 4810 | 4810 | 4820 | 4810 | 611 |
| 467 | 20250224 | 141200 | 3377198600 | 4820 | 4820 | 4820 | 4820 | 7 |
| 468 | 20250224 | 141100 | 3377164860 | 4810 | 4810 | 4820 | 4810 | 1000 |
| 469 | 20250224 | 141000 | 3372352350 | 4820 | 4825 | 4825 | 4820 | 13 |
| 470 | 20250224 | 140900 | 3372289640 | 4825 | 4825 | 4825 | 4825 | 25 |
| 471 | 20250224 | 140800 | 3372169015 | 4805 | 4825 | 4825 | 4805 | 566 |
| 472 | 20250224 | 140700 | 3369449365 | 4805 | 4805 | 4805 | 4805 | 20 |
| 473 | 20250224 | 140600 | 3369353265 | 4830 | 4820 | 4830 | 4805 | 981 |
| 474 | 20250224 | 140500 | 3364635735 | 4820 | 4800 | 4820 | 4800 | 426 |
| 475 | 20250224 | 140400 | 3362590140 | 4800 | 4800 | 4800 | 4800 | 500 |
| 476 | 20250224 | 140300 | 3360190140 | 4810 | 4810 | 4810 | 4810 | 150 |
| 477 | 20250224 | 140200 | 3359468640 | 4820 | 4820 | 4820 | 4810 | 330 |
| 478 | 20250224 | 140100 | 3357881320 | 4820 | 4820 | 4820 | 4820 | 1 |
| 479 | 20250224 | 140000 | 3357876500 | 4820 | 4815 | 4820 | 4815 | 1024 |
| 480 | 20250224 | 135900 | 3352940825 | 4810 | 4810 | 4810 | 4810 | 210 |
| 481 | 20250224 | 135800 | 3351930725 | 4830 | 4820 | 4835 | 4820 | 1061 |
| 482 | 20250224 | 135700 | 3346807980 | 4820 | 4820 | 4820 | 4820 | 10 |
| 483 | 20250224 | 135600 | 3346759780 | 4800 | 4810 | 4810 | 4800 | 593 |
| 484 | 20250224 | 135500 | 3343911180 | 4825 | 4820 | 4825 | 4810 | 1032 |
| 485 | 20250224 | 135400 | 3338944795 | 4830 | 4830 | 4830 | 4820 | 168 |
| 486 | 20250224 | 135300 | 3338133500 | 4830 | 4845 | 4850 | 4830 | 1680 |
| 487 | 20250224 | 135200 | 3330010825 | 4845 | 4830 | 4845 | 4830 | 1343 |
| 488 | 20250224 | 135100 | 3323522835 | 4830 | 4830 | 4830 | 4830 | 51 |
| 489 | 20250224 | 135000 | 3323276505 | 4835 | 4835 | 4835 | 4820 | 393 |
| 490 | 20250224 | 134900 | 3321382170 | 4810 | 4830 | 4830 | 4810 | 620 |
| 491 | 20250224 | 134800 | 3318390785 | 4835 | 4835 | 4835 | 4830 | 605 |
| 492 | 20250224 | 134700 | 3315465845 | 4850 | 4845 | 4850 | 4840 | 1263 |
| 493 | 20250224 | 134600 | 3309344065 | 4845 | 4830 | 4845 | 4825 | 2468 |
| 494 | 20250224 | 134500 | 3297403090 | 4830 | 4825 | 4830 | 4825 | 445 |
| 495 | 20250224 | 134400 | 3295255960 | 4830 | 4830 | 4830 | 4830 | 207 |
| 496 | 20250224 | 134300 | 3294256150 | 4830 | 4830 | 4830 | 4830 | 0 |
| 497 | 20250224 | 134200 | 3294256150 | 4830 | 4825 | 4830 | 4815 | 321 |
| 498 | 20250224 | 134100 | 3292709440 | 4830 | 4830 | 4835 | 4830 | 1381 |
| 499 | 20250224 | 134000 | 3286039140 | 4830 | 4825 | 4830 | 4825 | 32 |
| 500 | 20250224 | 133900 | 3285884735 | 4825 | 4825 | 4825 | 4825 | 70 |
| 501 | 20250224 | 133800 | 3285546985 | 4825 | 4825 | 4825 | 4825 | 20 |
| 502 | 20250224 | 133700 | 3285450485 | 4825 | 4825 | 4825 | 4825 | 30 |
| 503 | 20250224 | 133600 | 3285305735 | 4830 | 4830 | 4830 | 4830 | 0 |
| 504 | 20250224 | 133500 | 3285305735 | 4830 | 4815 | 4830 | 4810 | 3784 |
| 505 | 20250224 | 133400 | 3267056380 | 4815 | 4810 | 4815 | 4810 | 549 |
| 506 | 20250224 | 133300 | 3264413440 | 4805 | 4810 | 4810 | 4805 | 5 |
| 507 | 20250224 | 133200 | 3264389410 | 4805 | 4805 | 4810 | 4805 | 234 |
| 508 | 20250224 | 133100 | 3263265035 | 4805 | 4805 | 4805 | 4800 | 31 |
| 509 | 20250224 | 133000 | 3263116205 | 4805 | 4800 | 4805 | 4800 | 913 |
| 510 | 20250224 | 132900 | 3258733800 | 4800 | 4800 | 4800 | 4790 | 2541 |
| 511 | 20250224 | 132800 | 3246560790 | 4790 | 4800 | 4800 | 4790 | 30 |
| 512 | 20250224 | 132700 | 3246416810 | 4785 | 4785 | 4785 | 4785 | 368 |
| 513 | 20250224 | 132600 | 3244655930 | 4785 | 4785 | 4785 | 4780 | 181 |
| 514 | 20250224 | 132500 | 3243790540 | 4780 | 4780 | 4780 | 4780 | 1020 |
| 515 | 20250224 | 132400 | 3238914940 | 4780 | 4810 | 4810 | 4780 | 364 |
| 516 | 20250224 | 132300 | 3237170450 | 4810 | 4800 | 4815 | 4780 | 1075 |
| 517 | 20250224 | 132200 | 3232016405 | 4805 | 4785 | 4805 | 4785 | 543 |
| 518 | 20250224 | 132100 | 3229409930 | 4785 | 4790 | 4790 | 4785 | 20 |
| 519 | 20250224 | 132000 | 3229314180 | 4795 | 4780 | 4795 | 4780 | 70 |
| 520 | 20250224 | 131900 | 3228979565 | 4800 | 4780 | 4800 | 4775 | 302 |
| 521 | 20250224 | 131800 | 3227537460 | 4775 | 4770 | 4810 | 4770 | 281 |
| 522 | 20250224 | 131700 | 3226197045 | 4765 | 4785 | 4785 | 4765 | 3711 |
| 523 | 20250224 | 131600 | 3208485525 | 4785 | 4785 | 4815 | 4780 | 1963 |
| 524 | 20250224 | 131500 | 3199094510 | 4785 | 4805 | 4820 | 4785 | 5109 |
| 525 | 20250224 | 131400 | 3174614350 | 4805 | 4820 | 4820 | 4805 | 3213 |
| 526 | 20250224 | 131300 | 3159155920 | 4820 | 4825 | 4825 | 4820 | 1214 |
| 527 | 20250224 | 131200 | 3153304370 | 4815 | 4825 | 4825 | 4815 | 664 |
| 528 | 20250224 | 131100 | 3150105320 | 4825 | 4825 | 4825 | 4825 | 14 |
| 529 | 20250224 | 131000 | 3150037770 | 4830 | 4830 | 4830 | 4830 | 15 |
| 530 | 20250224 | 130900 | 3149965320 | 4830 | 4815 | 4830 | 4815 | 1181 |
| 531 | 20250224 | 130800 | 3144278775 | 4815 | 4810 | 4815 | 4810 | 1237 |
| 532 | 20250224 | 130700 | 3138322760 | 4815 | 4815 | 4815 | 4815 | 105 |
| 533 | 20250224 | 130600 | 3137817185 | 4815 | 4815 | 4815 | 4810 | 852 |
| 534 | 20250224 | 130500 | 3133716135 | 4815 | 4805 | 4815 | 4805 | 503 |
| 535 | 20250224 | 130400 | 3131294200 | 4805 | 4810 | 4810 | 4805 | 420 |
| 536 | 20250224 | 130300 | 3129274450 | 4810 | 4810 | 4810 | 4805 | 869 |
| 537 | 20250224 | 130200 | 3125095060 | 4810 | 4810 | 4810 | 4810 | 0 |
| 538 | 20250224 | 130100 | 3125095060 | 4810 | 4810 | 4810 | 4810 | 54 |
| 539 | 20250224 | 130000 | 3124835320 | 4800 | 4800 | 4810 | 4800 | 500 |
| 540 | 20250224 | 125900 | 3122434810 | 4800 | 4805 | 4810 | 4800 | 2384 |
| 541 | 20250224 | 125800 | 3110990480 | 4805 | 4805 | 4805 | 4805 | 143 |
| 542 | 20250224 | 125700 | 3110303365 | 4805 | 4800 | 4805 | 4800 | 131 |
| 543 | 20250224 | 125600 | 3109673915 | 4805 | 4805 | 4805 | 4805 | 0 |
| 544 | 20250224 | 125500 | 3109673915 | 4805 | 4810 | 4810 | 4805 | 677 |
| 545 | 20250224 | 125400 | 3106420830 | 4810 | 4810 | 4810 | 4810 | 374 |
| 546 | 20250224 | 125300 | 3104621890 | 4805 | 4805 | 4805 | 4805 | 163 |
| 547 | 20250224 | 125200 | 3103838675 | 4805 | 4800 | 4805 | 4800 | 63 |
| 548 | 20250224 | 125100 | 3103536250 | 4800 | 4800 | 4800 | 4800 | 75 |
| 549 | 20250224 | 125000 | 3103176250 | 4795 | 4800 | 4805 | 4795 | 745 |
| 550 | 20250224 | 124900 | 3099601635 | 4805 | 4805 | 4805 | 4805 | 132 |
| 551 | 20250224 | 124800 | 3098967375 | 4805 | 4810 | 4810 | 4805 | 60 |
| 552 | 20250224 | 124700 | 3098678975 | 4810 | 4810 | 4810 | 4810 | 11 |
| 553 | 20250224 | 124600 | 3098626065 | 4805 | 4805 | 4805 | 4800 | 11 |
| 554 | 20250224 | 124500 | 3098573255 | 4805 | 4805 | 4805 | 4795 | 1545 |
| 555 | 20250224 | 124400 | 3091157470 | 4820 | 4805 | 4820 | 4800 | 530 |
| 556 | 20250224 | 124300 | 3088611730 | 4810 | 4810 | 4810 | 4810 | 117 |
| 557 | 20250224 | 124200 | 3088048960 | 4820 | 4820 | 4820 | 4820 | 3 |
| 558 | 20250224 | 124100 | 3088034500 | 4810 | 4810 | 4810 | 4810 | 497 |
| 559 | 20250224 | 124000 | 3085643930 | 4810 | 4810 | 4810 | 4810 | 111 |
| 560 | 20250224 | 123900 | 3085110020 | 4810 | 4815 | 4815 | 4810 | 497 |
| 561 | 20250224 | 123800 | 3082717140 | 4815 | 4815 | 4815 | 4815 | 1138 |
| 562 | 20250224 | 123700 | 3077237670 | 4815 | 4820 | 4820 | 4815 | 2196 |
| 563 | 20250224 | 123600 | 3066663065 | 4815 | 4820 | 4820 | 4815 | 1264 |
| 564 | 20250224 | 123500 | 3060572690 | 4825 | 4825 | 4825 | 4825 | 2 |
| 565 | 20250224 | 123400 | 3060563040 | 4825 | 4825 | 4825 | 4825 | 32 |
| 566 | 20250224 | 123300 | 3060408640 | 4830 | 4845 | 4845 | 4830 | 3082 |
| 567 | 20250224 | 123200 | 3045515720 | 4845 | 4840 | 4845 | 4840 | 211 |
| 568 | 20250224 | 123100 | 3044494425 | 4840 | 4840 | 4840 | 4840 | 3318 |
| 569 | 20250224 | 123000 | 3028435305 | 4845 | 4835 | 4845 | 4835 | 33 |
| 570 | 20250224 | 122900 | 3028275620 | 4840 | 4840 | 4840 | 4840 | 439 |
| 571 | 20250224 | 122800 | 3026150860 | 4830 | 4835 | 4840 | 4830 | 598 |
| 572 | 20250224 | 122700 | 3023258290 | 4830 | 4830 | 4830 | 4830 | 4 |
| 573 | 20250224 | 122600 | 3023238970 | 4830 | 4810 | 4830 | 4810 | 650 |
| 574 | 20250224 | 122500 | 3020100160 | 4815 | 4820 | 4820 | 4815 | 1424 |
| 575 | 20250224 | 122400 | 3013237500 | 4820 | 4820 | 4820 | 4820 | 733 |
| 576 | 20250224 | 122300 | 3009704440 | 4810 | 4815 | 4815 | 4810 | 1240 |
| 577 | 20250224 | 122200 | 3003735590 | 4820 | 4825 | 4825 | 4815 | 108 |
| 578 | 20250224 | 122100 | 3003214990 | 4825 | 4825 | 4825 | 4825 | 120 |
| 579 | 20250224 | 122000 | 3002635990 | 4825 | 4830 | 4830 | 4825 | 56 |
| 580 | 20250224 | 121900 | 3002365515 | 4835 | 4835 | 4835 | 4835 | 85 |
| 581 | 20250224 | 121800 | 3001954540 | 4830 | 4830 | 4830 | 4830 | 439 |
| 582 | 20250224 | 121700 | 2999834170 | 4830 | 4830 | 4830 | 4830 | 3 |
| 583 | 20250224 | 121600 | 2999819680 | 4830 | 4825 | 4830 | 4825 | 704 |
| 584 | 20250224 | 121500 | 2996420520 | 4825 | 4825 | 4830 | 4815 | 141 |
| 585 | 20250224 | 121400 | 2995740150 | 4825 | 4825 | 4825 | 4825 | 0 |
| 586 | 20250224 | 121300 | 2995740150 | 4825 | 4825 | 4825 | 4825 | 30 |
| 587 | 20250224 | 121200 | 2995595400 | 4825 | 4795 | 4825 | 4795 | 3 |
| 588 | 20250224 | 121100 | 2995580960 | 4825 | 4825 | 4825 | 4825 | 5 |
| 589 | 20250224 | 121000 | 2995556835 | 4825 | 4825 | 4825 | 4825 | 1 |
| 590 | 20250224 | 120900 | 2995552010 | 4830 | 4830 | 4830 | 4830 | 620 |
| 591 | 20250224 | 120800 | 2992557410 | 4790 | 4815 | 4815 | 4790 | 11559 |
| 592 | 20250224 | 120700 | 2937052100 | 4815 | 4815 | 4835 | 4815 | 307 |
| 593 | 20250224 | 120600 | 2935573475 | 4815 | 4830 | 4830 | 4815 | 401 |
| 594 | 20250224 | 120500 | 2933640950 | 4835 | 4835 | 4835 | 4835 | 5 |
| 595 | 20250224 | 120400 | 2933616775 | 4840 | 4835 | 4840 | 4835 | 118 |
| 596 | 20250224 | 120300 | 2933045915 | 4835 | 4835 | 4835 | 4835 | 0 |
| 597 | 20250224 | 120200 | 2933045915 | 4835 | 4835 | 4835 | 4835 | 205 |
| 598 | 20250224 | 120100 | 2932054740 | 4835 | 4830 | 4835 | 4830 | 41 |
| 599 | 20250224 | 120000 | 2931856705 | 4830 | 4830 | 4830 | 4830 | 50 |
| 600 | 20250224 | 115900 | 2931615205 | 4835 | 4835 | 4835 | 4835 | 61 |
| 601 | 20250224 | 115800 | 2931320270 | 4835 | 4835 | 4835 | 4835 | 60 |
| 602 | 20250224 | 115700 | 2931030170 | 4820 | 4830 | 4830 | 4820 | 1312 |
| 603 | 20250224 | 115600 | 2924705890 | 4835 | 4835 | 4835 | 4835 | 1 |
| 604 | 20250224 | 115500 | 2924701055 | 4830 | 4820 | 4830 | 4820 | 2 |
| 605 | 20250224 | 115400 | 2924691405 | 4815 | 4820 | 4820 | 4815 | 464 |
| 606 | 20250224 | 115300 | 2922454940 | 4825 | 4825 | 4825 | 4825 | 53 |
| 607 | 20250224 | 115200 | 2922199215 | 4825 | 4825 | 4825 | 4825 | 17 |
| 608 | 20250224 | 115100 | 2922117190 | 4825 | 4825 | 4840 | 4825 | 60 |
| 609 | 20250224 | 115000 | 2921827675 | 4825 | 4840 | 4845 | 4825 | 192 |
| 610 | 20250224 | 114900 | 2920900335 | 4835 | 4845 | 4845 | 4835 | 3 |
| 611 | 20250224 | 114800 | 2920885810 | 4840 | 4845 | 4845 | 4840 | 57 |
| 612 | 20250224 | 114700 | 2920609915 | 4845 | 4845 | 4845 | 4845 | 1 |
| 613 | 20250224 | 114600 | 2920605070 | 4830 | 4835 | 4845 | 4825 | 1147 |
| 614 | 20250224 | 114500 | 2915052215 | 4835 | 4830 | 4835 | 4830 | 320 |
| 615 | 20250224 | 114400 | 2913506590 | 4830 | 4830 | 4830 | 4820 | 1215 |
| 616 | 20250224 | 114300 | 2907640380 | 4830 | 4820 | 4830 | 4820 | 758 |
| 617 | 20250224 | 114200 | 2903986810 | 4830 | 4830 | 4830 | 4830 | 0 |
| 618 | 20250224 | 114100 | 2903986810 | 4830 | 4820 | 4835 | 4820 | 572 |
| 619 | 20250224 | 114000 | 2901223070 | 4835 | 4835 | 4835 | 4835 | 3 |
| 620 | 20250224 | 113900 | 2901208565 | 4815 | 4840 | 4840 | 4815 | 122 |
| 621 | 20250224 | 113800 | 2900619475 | 4840 | 4820 | 4840 | 4815 | 3016 |
| 622 | 20250224 | 113700 | 2886082285 | 4815 | 4845 | 4845 | 4815 | 11 |
| 623 | 20250224 | 113600 | 2886029290 | 4830 | 4815 | 4845 | 4815 | 7 |
| 624 | 20250224 | 113500 | 2885995540 | 4845 | 4845 | 4845 | 4845 | 1 |
| 625 | 20250224 | 113400 | 2885990695 | 4810 | 4815 | 4815 | 4805 | 1725 |
| 626 | 20250224 | 113300 | 2877694100 | 4820 | 4845 | 4845 | 4820 | 2572 |
| 627 | 20250224 | 113200 | 2865270865 | 4835 | 4835 | 4835 | 4835 | 23 |
| 628 | 20250224 | 113100 | 2865159660 | 4835 | 4835 | 4835 | 4835 | 9 |
| 629 | 20250224 | 113000 | 2865116145 | 4835 | 4845 | 4845 | 4820 | 2323 |
| 630 | 20250224 | 112900 | 2853906885 | 4845 | 4835 | 4845 | 4830 | 256 |
| 631 | 20250224 | 112800 | 2852667910 | 4835 | 4840 | 4840 | 4830 | 1487 |
| 632 | 20250224 | 112700 | 2845481545 | 4840 | 4845 | 4845 | 4835 | 371 |
| 633 | 20250224 | 112600 | 2843686015 | 4845 | 4845 | 4845 | 4845 | 108 |
| 634 | 20250224 | 112500 | 2843162755 | 4845 | 4845 | 4845 | 4845 | 176 |
| 635 | 20250224 | 112400 | 2842310035 | 4825 | 4825 | 4840 | 4825 | 971 |
| 636 | 20250224 | 112300 | 2837617910 | 4840 | 4835 | 4840 | 4830 | 1411 |
| 637 | 20250224 | 112200 | 2830797725 | 4835 | 4835 | 4840 | 4835 | 275 |
| 638 | 20250224 | 112100 | 2829468040 | 4835 | 4835 | 4840 | 4835 | 11 |
| 639 | 20250224 | 112000 | 2829414850 | 4835 | 4835 | 4845 | 4835 | 2566 |
| 640 | 20250224 | 111900 | 2816997125 | 4840 | 4835 | 4840 | 4825 | 1106 |
| 641 | 20250224 | 111800 | 2811648725 | 4835 | 4820 | 4835 | 4820 | 852 |
| 642 | 20250224 | 111700 | 2807534485 | 4820 | 4825 | 4825 | 4820 | 181 |
| 643 | 20250224 | 111600 | 2806661215 | 4825 | 4825 | 4825 | 4820 | 164 |
| 644 | 20250224 | 111500 | 2805870025 | 4820 | 4820 | 4820 | 4820 | 5 |
| 645 | 20250224 | 111400 | 2805845925 | 4820 | 4810 | 4820 | 4810 | 3830 |
| 646 | 20250224 | 111300 | 2787409805 | 4810 | 4800 | 4815 | 4800 | 750 |
| 647 | 20250224 | 111200 | 2783800855 | 4810 | 4800 | 4810 | 4800 | 1284 |
| 648 | 20250224 | 111100 | 2777632825 | 4800 | 4810 | 4810 | 4800 | 100 |
| 649 | 20250224 | 111000 | 2777152575 | 4815 | 4815 | 4815 | 4815 | 0 |
| 650 | 20250224 | 110900 | 2777152575 | 4815 | 4810 | 4815 | 4805 | 639 |
| 651 | 20250224 | 110800 | 2774078185 | 4815 | 4820 | 4820 | 4810 | 864 |
| 652 | 20250224 | 110700 | 2769919615 | 4825 | 4820 | 4825 | 4820 | 1137 |
| 653 | 20250224 | 110600 | 2764437830 | 4825 | 4815 | 4830 | 4810 | 4515 |
| 654 | 20250224 | 110500 | 2742674510 | 4815 | 4800 | 4820 | 4800 | 1934 |
| 655 | 20250224 | 110400 | 2733371950 | 4800 | 4810 | 4810 | 4800 | 1184 |
| 656 | 20250224 | 110300 | 2727688255 | 4815 | 4820 | 4820 | 4810 | 2894 |
| 657 | 20250224 | 110200 | 2713748875 | 4815 | 4795 | 4815 | 4795 | 3528 |
| 658 | 20250224 | 110100 | 2696787300 | 4795 | 4770 | 4795 | 4770 | 3884 |
| 659 | 20250224 | 110000 | 2678202360 | 4770 | 4765 | 4770 | 4760 | 377 |
| 660 | 20250224 | 105900 | 2676405885 | 4765 | 4765 | 4765 | 4765 | 81 |
| 661 | 20250224 | 105800 | 2676019920 | 4770 | 4765 | 4770 | 4765 | 573 |
| 662 | 20250224 | 105700 | 2673289020 | 4765 | 4765 | 4765 | 4765 | 154 |
| 663 | 20250224 | 105600 | 2672555210 | 4765 | 4775 | 4775 | 4765 | 102 |
| 664 | 20250224 | 105500 | 2672068670 | 4765 | 4770 | 4770 | 4765 | 135 |
| 665 | 20250224 | 105400 | 2671425285 | 4775 | 4775 | 4775 | 4765 | 58 |
| 666 | 20250224 | 105300 | 2671148345 | 4775 | 4770 | 4775 | 4770 | 1037 |
| 667 | 20250224 | 105200 | 2666201605 | 4760 | 4760 | 4770 | 4760 | 413 |
| 668 | 20250224 | 105100 | 2664235595 | 4770 | 4770 | 4770 | 4770 | 252 |
| 669 | 20250224 | 105000 | 2663033555 | 4770 | 4780 | 4780 | 4770 | 830 |
| 670 | 20250224 | 104900 | 2659071205 | 4780 | 4765 | 4780 | 4760 | 537 |
| 671 | 20250224 | 104800 | 2656510300 | 4765 | 4765 | 4765 | 4760 | 234 |
| 672 | 20250224 | 104700 | 2655396450 | 4765 | 4760 | 4765 | 4755 | 687 |
| 673 | 20250224 | 104600 | 2652129705 | 4765 | 4765 | 4765 | 4765 | 296 |
| 674 | 20250224 | 104500 | 2650719265 | 4775 | 4765 | 4775 | 4760 | 1033 |
| 675 | 20250224 | 104400 | 2645797165 | 4780 | 4780 | 4780 | 4770 | 469 |
| 676 | 20250224 | 104300 | 2643559285 | 4780 | 4770 | 4780 | 4770 | 4037 |
| 677 | 20250224 | 104200 | 2624284805 | 4765 | 4750 | 4765 | 4745 | 4867 |
| 678 | 20250224 | 104100 | 2601164880 | 4745 | 4755 | 4760 | 4745 | 1145 |
| 679 | 20250224 | 104000 | 2595720415 | 4745 | 4735 | 4745 | 4735 | 834 |
| 680 | 20250224 | 103900 | 2591767705 | 4740 | 4740 | 4740 | 4730 | 6154 |
| 681 | 20250224 | 103800 | 2562634175 | 4740 | 4745 | 4745 | 4735 | 3884 |
| 682 | 20250224 | 103700 | 2544224400 | 4750 | 4755 | 4755 | 4745 | 485 |
| 683 | 20250224 | 103600 | 2541920785 | 4755 | 4755 | 4755 | 4755 | 281 |
| 684 | 20250224 | 103500 | 2540584630 | 4755 | 4745 | 4755 | 4740 | 248 |
| 685 | 20250224 | 103400 | 2539407950 | 4745 | 4750 | 4755 | 4740 | 1549 |
| 686 | 20250224 | 103300 | 2532062460 | 4750 | 4750 | 4750 | 4745 | 1628 |
| 687 | 20250224 | 103200 | 2524337375 | 4745 | 4760 | 4760 | 4745 | 2513 |
| 688 | 20250224 | 103100 | 2512391875 | 4760 | 4750 | 4760 | 4750 | 31 |
| 689 | 20250224 | 103000 | 2512244585 | 4760 | 4760 | 4760 | 4745 | 533 |
| 690 | 20250224 | 102900 | 2509710805 | 4760 | 4745 | 4760 | 4745 | 1061 |
| 691 | 20250224 | 102800 | 2504667510 | 4745 | 4740 | 4745 | 4735 | 1997 |
| 692 | 20250224 | 102700 | 2495211160 | 4745 | 4750 | 4750 | 4745 | 47 |
| 693 | 20250224 | 102600 | 2494988045 | 4750 | 4750 | 4750 | 4735 | 2162 |
| 694 | 20250224 | 102500 | 2484740040 | 4740 | 4740 | 4745 | 4740 | 1735 |
| 695 | 20250224 | 102400 | 2476513965 | 4740 | 4740 | 4745 | 4740 | 1804 |
| 696 | 20250224 | 102300 | 2467962805 | 4745 | 4755 | 4765 | 4745 | 4261 |
| 697 | 20250224 | 102200 | 2447719005 | 4765 | 4765 | 4765 | 4750 | 174 |
| 698 | 20250224 | 102100 | 2446890485 | 4750 | 4750 | 4750 | 4750 | 2103 |
| 699 | 20250224 | 102000 | 2436901235 | 4745 | 4750 | 4750 | 4745 | 1358 |
| 700 | 20250224 | 101900 | 2430453240 | 4750 | 4760 | 4765 | 4750 | 940 |
| 701 | 20250224 | 101800 | 2425983415 | 4760 | 4760 | 4765 | 4755 | 864 |
| 702 | 20250224 | 101700 | 2421870555 | 4760 | 4755 | 4760 | 4750 | 1527 |
| 703 | 20250224 | 101600 | 2414609140 | 4755 | 4750 | 4755 | 4750 | 254 |
| 704 | 20250224 | 101500 | 2413401965 | 4755 | 4755 | 4755 | 4755 | 954 |
| 705 | 20250224 | 101400 | 2408865695 | 4740 | 4740 | 4755 | 4740 | 5265 |
| 706 | 20250224 | 101300 | 2383887260 | 4740 | 4740 | 4750 | 4735 | 3450 |
| 707 | 20250224 | 101200 | 2367522710 | 4740 | 4735 | 4745 | 4735 | 909 |
| 708 | 20250224 | 101100 | 2363213485 | 4745 | 4750 | 4755 | 4735 | 18294 |
| 709 | 20250224 | 101000 | 2276418055 | 4755 | 4755 | 4760 | 4750 | 1272 |
| 710 | 20250224 | 100900 | 2270373300 | 4760 | 4750 | 4765 | 4750 | 1987 |
| 711 | 20250224 | 100800 | 2260924980 | 4760 | 4750 | 4760 | 4750 | 2600 |
| 712 | 20250224 | 100700 | 2248574200 | 4750 | 4770 | 4770 | 4750 | 3662 |
| 713 | 20250224 | 100600 | 2231155235 | 4770 | 4770 | 4770 | 4760 | 1082 |
| 714 | 20250224 | 100500 | 2226003655 | 4755 | 4770 | 4770 | 4755 | 2246 |
| 715 | 20250224 | 100400 | 2215312535 | 4765 | 4760 | 4775 | 4755 | 1020 |
| 716 | 20250224 | 100300 | 2210458300 | 4775 | 4770 | 4780 | 4755 | 6573 |
| 717 | 20250224 | 100200 | 2179181910 | 4760 | 4755 | 4760 | 4755 | 926 |
| 718 | 20250224 | 100100 | 2174778005 | 4755 | 4750 | 4770 | 4750 | 7593 |
| 719 | 20250224 | 100000 | 2138672320 | 4755 | 4755 | 4760 | 4750 | 6844 |
| 720 | 20250224 | 095900 | 2106150150 | 4755 | 4765 | 4770 | 4755 | 3837 |
| 721 | 20250224 | 095800 | 2087901000 | 4770 | 4775 | 4775 | 4755 | 4813 |
| 722 | 20250224 | 095700 | 2064980485 | 4775 | 4780 | 4785 | 4770 | 3208 |
| 723 | 20250224 | 095600 | 2049663395 | 4780 | 4785 | 4785 | 4780 | 652 |
| 724 | 20250224 | 095500 | 2046546585 | 4785 | 4780 | 4785 | 4770 | 339 |
| 725 | 20250224 | 095400 | 2044926165 | 4780 | 4780 | 4780 | 4770 | 862 |
| 726 | 20250224 | 095300 | 2040810275 | 4780 | 4775 | 4780 | 4765 | 3019 |
| 727 | 20250224 | 095200 | 2026421875 | 4780 | 4770 | 4785 | 4765 | 3270 |
| 728 | 20250224 | 095100 | 2010835210 | 4765 | 4785 | 4790 | 4765 | 1905 |
| 729 | 20250224 | 095000 | 2001732445 | 4785 | 4760 | 4785 | 4760 | 8760 |
| 730 | 20250224 | 094900 | 1959889840 | 4760 | 4765 | 4780 | 4760 | 6328 |
| 731 | 20250224 | 094800 | 1929718190 | 4770 | 4795 | 4805 | 4770 | 17612 |
| 732 | 20250224 | 094700 | 1845514015 | 4795 | 4800 | 4800 | 4790 | 7916 |
| 733 | 20250224 | 094600 | 1807568855 | 4805 | 4805 | 4805 | 4795 | 3476 |
| 734 | 20250224 | 094500 | 1790892870 | 4800 | 4800 | 4820 | 4795 | 7609 |
| 735 | 20250224 | 094400 | 1754362085 | 4795 | 4805 | 4815 | 4795 | 7045 |
| 736 | 20250224 | 094300 | 1720515200 | 4815 | 4820 | 4820 | 4800 | 25679 |
| 737 | 20250224 | 094200 | 1597101290 | 4820 | 4845 | 4845 | 4820 | 12338 |
| 738 | 20250224 | 094100 | 1537514020 | 4845 | 4840 | 4845 | 4840 | 571 |
| 739 | 20250224 | 094000 | 1534749845 | 4840 | 4845 | 4850 | 4840 | 4975 |
| 740 | 20250224 | 093900 | 1510660560 | 4850 | 4855 | 4860 | 4845 | 2298 |
| 741 | 20250224 | 093800 | 1499510120 | 4845 | 4850 | 4855 | 4840 | 1295 |
| 742 | 20250224 | 093700 | 1493236030 | 4850 | 4870 | 4870 | 4840 | 12856 |
| 743 | 20250224 | 093600 | 1430867300 | 4875 | 4870 | 4875 | 4870 | 43 |
| 744 | 20250224 | 093500 | 1430657865 | 4870 | 4870 | 4875 | 4860 | 1664 |
| 745 | 20250224 | 093400 | 1422561430 | 4875 | 4870 | 4875 | 4870 | 1099 |
| 746 | 20250224 | 093300 | 1417209290 | 4870 | 4860 | 4875 | 4860 | 3864 |
| 747 | 20250224 | 093200 | 1398429930 | 4860 | 4875 | 4875 | 4860 | 1928 |
| 748 | 20250224 | 093100 | 1389052485 | 4865 | 4870 | 4875 | 4860 | 1475 |
| 749 | 20250224 | 093000 | 1381869080 | 4860 | 4870 | 4880 | 4860 | 4690 |
| 750 | 20250224 | 092900 | 1359063840 | 4870 | 4875 | 4875 | 4865 | 859 |
| 751 | 20250224 | 092800 | 1354880745 | 4875 | 4860 | 4890 | 4860 | 2407 |
| 752 | 20250224 | 092700 | 1343170865 | 4860 | 4855 | 4860 | 4850 | 1806 |
| 753 | 20250224 | 092600 | 1334408065 | 4860 | 4880 | 4900 | 4850 | 3943 |
| 754 | 20250224 | 092500 | 1315236275 | 4865 | 4875 | 4885 | 4860 | 2624 |
| 755 | 20250224 | 092400 | 1302472150 | 4870 | 4870 | 4885 | 4870 | 2810 |
| 756 | 20250224 | 092300 | 1288785785 | 4870 | 4870 | 4875 | 4870 | 2571 |
| 757 | 20250224 | 092200 | 1276263600 | 4870 | 4865 | 4895 | 4865 | 1912 |
| 758 | 20250224 | 092100 | 1266944915 | 4860 | 4890 | 4890 | 4860 | 5484 |
| 759 | 20250224 | 092000 | 1240247195 | 4875 | 4910 | 4910 | 4875 | 1623 |
| 760 | 20250224 | 091900 | 1232302410 | 4910 | 4915 | 4915 | 4905 | 531 |
| 761 | 20250224 | 091800 | 1229694680 | 4915 | 4935 | 4935 | 4915 | 820 |
| 762 | 20250224 | 091700 | 1225650615 | 4940 | 4945 | 4990 | 4930 | 12274 |
| 763 | 20250224 | 091600 | 1164770065 | 4945 | 4885 | 4945 | 4880 | 8937 |
| 764 | 20250224 | 091500 | 1120741295 | 4885 | 4885 | 4910 | 4870 | 6763 |
| 765 | 20250224 | 091400 | 1087626055 | 4885 | 4855 | 4885 | 4855 | 3943 |
| 766 | 20250224 | 091300 | 1068420835 | 4850 | 4840 | 4875 | 4820 | 8833 |
| 767 | 20250224 | 091200 | 1025606080 | 4840 | 4855 | 4865 | 4810 | 25551 |
| 768 | 20250224 | 091100 | 901895965 | 4855 | 4875 | 4875 | 4855 | 11127 |
| 769 | 20250224 | 091000 | 847763325 | 4880 | 4890 | 4890 | 4880 | 2543 |
| 770 | 20250224 | 090900 | 835340935 | 4890 | 4900 | 4900 | 4885 | 4316 |
| 771 | 20250224 | 090800 | 814233770 | 4900 | 4900 | 4910 | 4890 | 975 |
| 772 | 20250224 | 090700 | 809456520 | 4900 | 4890 | 4900 | 4880 | 2252 |
| 773 | 20250224 | 090600 | 798451850 | 4890 | 4895 | 4900 | 4865 | 9026 |
| 774 | 20250224 | 090500 | 754423890 | 4870 | 4865 | 4900 | 4860 | 10366 |
| 775 | 20250224 | 090400 | 703883100 | 4845 | 4880 | 4895 | 4840 | 30809 |
| 776 | 20250224 | 090300 | 554039665 | 4885 | 4950 | 4950 | 4880 | 14932 |
| 777 | 20250224 | 090200 | 480648955 | 4950 | 4895 | 4965 | 4890 | 13480 |
| 778 | 20250224 | 090100 | 414186120 | 4895 | 4905 | 4925 | 4880 | 16390 |
| 779 | 20250224 | 090000 | 333813990 | 4905 | 4890 | 4905 | 4870 | 68244 |