KissMeData/464680/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	213900	40988884	1955	1955	1955	1955	51
3	20250204	213800	40988884	1955	1955	1955	1955	0
4	20250204	213700	40988884	1955	1955	1955	1955	0
5	20250204	213600	40988884	1955	1955	1955	1955	0
6	20250204	213500	40988884	1955	1955	1955	1955	0
7	20250204	213400	40988884	1955	1955	1955	1955	0
8	20250204	213300	40988884	1955	1955	1955	1955	0
9	20250204	213200	40988884	1955	1955	1955	1955	0
10	20250204	213100	40988884	1955	1955	1955	1955	0
11	20250204	213000	40988884	1955	1955	1955	1955	0
12	20250204	212900	40988884	1955	1955	1955	1955	0
13	20250204	212800	40988884	1955	1955	1955	1955	0
14	20250204	212700	40988884	1955	1955	1955	1955	0
15	20250204	212600	40988884	1955	1955	1955	1955	0
16	20250204	212500	40988884	1955	1955	1955	1955	0
17	20250204	212400	40988884	1955	1955	1955	1955	0
18	20250204	212300	40988884	1955	1955	1955	1955	0
19	20250204	212200	40988884	1955	1955	1955	1955	0
20	20250204	212100	40988884	1955	1955	1955	1955	0
21	20250204	212000	40988884	1955	1955	1955	1955	0
22	20250204	211900	40988884	1955	1955	1955	1955	0
23	20250204	211800	40988884	1955	1955	1955	1955	0
24	20250204	211700	40988884	1955	1955	1955	1955	0
25	20250204	211600	40988884	1955	1955	1955	1955	0
26	20250204	211500	40988884	1955	1955	1955	1955	0
27	20250204	211400	40988884	1955	1955	1955	1955	0
28	20250204	211300	40988884	1955	1955	1955	1955	0
29	20250204	211200	40988884	1955	1955	1955	1955	0
30	20250204	211100	40988884	1955	1955	1955	1955	0
31	20250204	211000	40988884	1955	1955	1955	1955	0
32	20250204	210900	40988884	1955	1955	1955	1955	51
33	20250204	210800	40988884	1955	1955	1955	1955	0
34	20250204	210700	40988884	1955	1955	1955	1955	0
35	20250204	210600	40988884	1955	1955	1955	1955	0
36	20250204	210500	40988884	1955	1955	1955	1955	0
37	20250204	210400	40988884	1955	1955	1955	1955	0
38	20250204	210300	40988884	1955	1955	1955	1955	0
39	20250204	210200	40988884	1955	1955	1955	1955	0
40	20250204	210100	40988884	1955	1955	1955	1955	0
41	20250204	210000	40988884	1955	1955	1955	1955	0
42	20250204	205900	40988884	1955	1955	1955	1955	0
43	20250204	205800	40988884	1955	1955	1955	1955	0
44	20250204	205700	40988884	1955	1955	1955	1955	0
45	20250204	205600	40988884	1955	1955	1955	1955	0
46	20250204	205500	40988884	1955	1955	1955	1955	0
47	20250204	205400	40988884	1955	1955	1955	1955	0
48	20250204	205300	40988884	1955	1955	1955	1955	0
49	20250204	205200	40988884	1955	1955	1955	1955	0
50	20250204	205100	40988884	1955	1955	1955	1955	0
51	20250204	205000	40988884	1955	1955	1955	1955	0
52	20250204	204900	40988884	1955	1955	1955	1955	0
53	20250204	204800	40988884	1955	1955	1955	1955	0
54	20250204	204700	40988884	1955	1955	1955	1955	0
55	20250204	204600	40988884	1955	1955	1955	1955	0
56	20250204	204500	40988884	1955	1955	1955	1955	0
57	20250204	204400	40988884	1955	1955	1955	1955	0
58	20250204	204300	40988884	1955	1955	1955	1955	0
59	20250204	204200	40988884	1955	1955	1955	1955	0
60	20250204	204100	40988884	1955	1955	1955	1955	0
61	20250204	204000	40988884	1955	1955	1955	1955	0
62	20250204	203900	40988884	1955	1955	1955	1955	51
63	20250204	203800	40988884	1955	1955	1955	1955	0
64	20250204	203700	40988884	1955	1955	1955	1955	0
65	20250204	203600	40988884	1955	1955	1955	1955	0
66	20250204	203500	40988884	1955	1955	1955	1955	0
67	20250204	203400	40988884	1955	1955	1955	1955	0
68	20250204	203300	40988884	1955	1955	1955	1955	0
69	20250204	203200	40988884	1955	1955	1955	1955	0
70	20250204	203100	40988884	1955	1955	1955	1955	0
71	20250204	203000	40988884	1955	1955	1955	1955	0
72	20250204	202900	40988884	1955	1955	1955	1955	0
73	20250204	202800	40988884	1955	1955	1955	1955	0
74	20250204	202700	40988884	1955	1955	1955	1955	0
75	20250204	202600	40988884	1955	1955	1955	1955	0
76	20250204	202500	40988884	1955	1955	1955	1955	0
77	20250204	202400	40988884	1955	1955	1955	1955	0
78	20250204	202300	40988884	1955	1955	1955	1955	0
79	20250204	202200	40988884	1955	1955	1955	1955	0
80	20250204	202100	40988884	1955	1955	1955	1955	0
81	20250204	202000	40988884	1955	1955	1955	1955	0
82	20250204	201900	40988884	1955	1955	1955	1955	0
83	20250204	201800	40988884	1955	1955	1955	1955	0
84	20250204	201700	40988884	1955	1955	1955	1955	0
85	20250204	201600	40988884	1955	1955	1955	1955	0
86	20250204	201500	40988884	1955	1955	1955	1955	0
87	20250204	201400	40988884	1955	1955	1955	1955	0
88	20250204	201300	40988884	1955	1955	1955	1955	0
89	20250204	201200	40988884	1955	1955	1955	1955	0
90	20250204	201100	40988884	1955	1955	1955	1955	0
91	20250204	201000	40988884	1955	1955	1955	1955	0
92	20250204	200900	40988884	1955	1955	1955	1955	51
93	20250204	200800	40988884	1955	1955	1955	1955	0
94	20250204	200700	40988884	1955	1955	1955	1955	0
95	20250204	200600	40988884	1955	1955	1955	1955	0
96	20250204	200500	40988884	1955	1955	1955	1955	0
97	20250204	200400	40988884	1955	1955	1955	1955	0
98	20250204	200300	40988884	1955	1955	1955	1955	0
99	20250204	200200	40988884	1955	1955	1955	1955	0
100	20250204	200100	40988884	1955	1955	1955	1955	0
101	20250204	200000	40988884	1955	1955	1955	1955	0
102	20250204	195900	40988884	1955	1955	1955	1955	0
103	20250204	195800	40988884	1955	1955	1955	1955	0
104	20250204	195700	40988884	1955	1955	1955	1955	0
105	20250204	195600	40988884	1955	1955	1955	1955	0
106	20250204	195500	40988884	1955	1955	1955	1955	0
107	20250204	195400	40988884	1955	1955	1955	1955	0
108	20250204	195300	40988884	1955	1955	1955	1955	0
109	20250204	195200	40988884	1955	1955	1955	1955	0
110	20250204	195100	40988884	1955	1955	1955	1955	0
111	20250204	195000	40988884	1955	1955	1955	1955	0
112	20250204	194900	40988884	1955	1955	1955	1955	0
113	20250204	194800	40988884	1955	1955	1955	1955	0
114	20250204	194700	40988884	1955	1955	1955	1955	0
115	20250204	194600	40988884	1955	1955	1955	1955	0
116	20250204	194500	40988884	1955	1955	1955	1955	0
117	20250204	194400	40988884	1955	1955	1955	1955	0
118	20250204	194300	40988884	1955	1955	1955	1955	0
119	20250204	194200	40988884	1955	1955	1955	1955	0
120	20250204	194100	40988884	1955	1955	1955	1955	0
121	20250204	194000	40988884	1955	1955	1955	1955	0
122	20250204	193900	40988884	1955	1955	1955	1955	51
123	20250204	193800	40988884	1955	1955	1955	1955	0
124	20250204	193700	40988884	1955	1955	1955	1955	0
125	20250204	193600	40988884	1955	1955	1955	1955	0
126	20250204	193500	40988884	1955	1955	1955	1955	0
127	20250204	193400	40988884	1955	1955	1955	1955	0
128	20250204	193300	40988884	1955	1955	1955	1955	0
129	20250204	193200	40988884	1955	1955	1955	1955	0
130	20250204	193100	40988884	1955	1955	1955	1955	0
131	20250204	193000	40988884	1955	1955	1955	1955	0
132	20250204	192900	40988884	1955	1955	1955	1955	0
133	20250204	192800	40988884	1955	1955	1955	1955	0
134	20250204	192700	40988884	1955	1955	1955	1955	0
135	20250204	192600	40988884	1955	1955	1955	1955	0
136	20250204	192500	40988884	1955	1955	1955	1955	0
137	20250204	192400	40988884	1955	1955	1955	1955	0
138	20250204	192300	40988884	1955	1955	1955	1955	0
139	20250204	192200	40988884	1955	1955	1955	1955	0
140	20250204	192100	40988884	1955	1955	1955	1955	0
141	20250204	192000	40988884	1955	1955	1955	1955	0
142	20250204	191900	40988884	1955	1955	1955	1955	0
143	20250204	191800	40988884	1955	1955	1955	1955	0
144	20250204	191700	40988884	1955	1955	1955	1955	0
145	20250204	191600	40988884	1955	1955	1955	1955	0
146	20250204	191500	40988884	1955	1955	1955	1955	0
147	20250204	191400	40988884	1955	1955	1955	1955	0
148	20250204	191300	40988884	1955	1955	1955	1955	0
149	20250204	191200	40988884	1955	1955	1955	1955	0
150	20250204	191100	40988884	1955	1955	1955	1955	0
151	20250204	191000	40988884	1955	1955	1955	1955	0
152	20250204	190900	40988884	1955	1955	1955	1955	51
153	20250204	190800	40988884	1955	1955	1955	1955	0
154	20250204	190700	40988884	1955	1955	1955	1955	0
155	20250204	190600	40988884	1955	1955	1955	1955	0
156	20250204	190500	40988884	1955	1955	1955	1955	0
157	20250204	190400	40988884	1955	1955	1955	1955	0
158	20250204	190300	40988884	1955	1955	1955	1955	0
159	20250204	190200	40988884	1955	1955	1955	1955	0
160	20250204	190100	40988884	1955	1955	1955	1955	0
161	20250204	190000	40988884	1955	1955	1955	1955	0
162	20250204	185900	40988884	1955	1955	1955	1955	0
163	20250204	185800	40988884	1955	1955	1955	1955	0
164	20250204	185700	40988884	1955	1955	1955	1955	0
165	20250204	185600	40988884	1955	1955	1955	1955	0
166	20250204	185500	40988884	1955	1955	1955	1955	0
167	20250204	185400	40988884	1955	1955	1955	1955	0
168	20250204	185300	40988884	1955	1955	1955	1955	0
169	20250204	185200	40988884	1955	1955	1955	1955	0
170	20250204	185100	40988884	1955	1955	1955	1955	0
171	20250204	185000	40988884	1955	1955	1955	1955	0
172	20250204	184900	40988884	1955	1955	1955	1955	0
173	20250204	184800	40988884	1955	1955	1955	1955	0
174	20250204	184700	40988884	1955	1955	1955	1955	0
175	20250204	184600	40988884	1955	1955	1955	1955	0
176	20250204	184500	40988884	1955	1955	1955	1955	0
177	20250204	184400	40988884	1955	1955	1955	1955	0
178	20250204	184300	40988884	1955	1955	1955	1955	0
179	20250204	184200	40988884	1955	1955	1955	1955	0
180	20250204	184100	40988884	1955	1955	1955	1955	0
181	20250204	184000	40988884	1955	1955	1955	1955	0
182	20250204	183900	40988884	1955	1955	1955	1955	51
183	20250204	183800	40988884	1955	1955	1955	1955	0
184	20250204	183700	40988884	1955	1955	1955	1955	0
185	20250204	183600	40988884	1955	1955	1955	1955	0
186	20250204	183500	40988884	1955	1955	1955	1955	0
187	20250204	183400	40988884	1955	1955	1955	1955	0
188	20250204	183300	40988884	1955	1955	1955	1955	0
189	20250204	183200	40988884	1955	1955	1955	1955	0
190	20250204	183100	40988884	1955	1955	1955	1955	0
191	20250204	183000	40988884	1955	1955	1955	1955	0
192	20250204	182900	40988884	1955	1955	1955	1955	0
193	20250204	182800	40988884	1955	1955	1955	1955	0
194	20250204	182700	40988884	1955	1955	1955	1955	0
195	20250204	182600	40988884	1955	1955	1955	1955	0
196	20250204	182500	40988884	1955	1955	1955	1955	0
197	20250204	182400	40988884	1955	1955	1955	1955	0
198	20250204	182300	40988884	1955	1955	1955	1955	0
199	20250204	182200	40988884	1955	1955	1955	1955	0
200	20250204	182100	40988884	1955	1955	1955	1955	0
201	20250204	182000	40988884	1955	1955	1955	1955	0
202	20250204	181900	40988884	1955	1955	1955	1955	0
203	20250204	181800	40988884	1955	1955	1955	1955	0
204	20250204	181700	40988884	1955	1955	1955	1955	0
205	20250204	181600	40988884	1955	1955	1955	1955	0
206	20250204	181500	40988884	1955	1955	1955	1955	0
207	20250204	181400	40988884	1955	1955	1955	1955	0
208	20250204	181300	40988884	1955	1955	1955	1955	0
209	20250204	181200	40988884	1955	1955	1955	1955	0
210	20250204	181100	40988884	1955	1955	1955	1955	0
211	20250204	181000	40988884	1955	1955	1955	1955	0
212	20250204	180900	40988884	1955	1955	1955	1955	51
213	20250204	180800	40988884	1955	1955	1955	1955	0
214	20250204	180700	40988884	1955	1955	1955	1955	0
215	20250204	180600	40988884	1955	1955	1955	1955	0
216	20250204	180500	40988884	1955	1955	1955	1955	0
217	20250204	180400	40988884	1955	1955	1955	1955	0
218	20250204	180300	40988884	1955	1955	1955	1955	0
219	20250204	180200	40988884	1955	1955	1955	1955	0
220	20250204	180100	40988884	1955	1955	1955	1955	0
221	20250204	180000	40988884	1955	1955	1955	1955	0
222	20250204	175900	40988884	1955	1955	1955	1955	0
223	20250204	175800	40988884	1955	1955	1955	1955	0
224	20250204	175700	40988884	1955	1955	1955	1955	0
225	20250204	175600	40988884	1955	1955	1955	1955	0
226	20250204	175500	40988884	1955	1955	1955	1955	0
227	20250204	175400	40988884	1955	1955	1955	1955	0
228	20250204	175300	40988884	1955	1955	1955	1955	0
229	20250204	175200	40988884	1955	1955	1955	1955	0
230	20250204	175100	40988884	1955	1955	1955	1955	0
231	20250204	175000	40988884	1955	1955	1955	1955	0
232	20250204	174900	40988884	1955	1955	1955	1955	0
233	20250204	174800	40988884	1955	1955	1955	1955	0
234	20250204	174700	40988884	1955	1955	1955	1955	0
235	20250204	174600	40988884	1955	1955	1955	1955	0
236	20250204	174500	40988884	1955	1955	1955	1955	0
237	20250204	174400	40988884	1955	1955	1955	1955	0
238	20250204	174300	40988884	1955	1955	1955	1955	0
239	20250204	174200	40988884	1955	1955	1955	1955	0
240	20250204	174100	40988884	1955	1955	1955	1955	0
241	20250204	174000	40988884	1955	1955	1955	1955	0
242	20250204	173900	40988884	1955	1955	1955	1955	51
243	20250204	173800	40988884	1955	1955	1955	1955	0
244	20250204	173700	40988884	1955	1955	1955	1955	0
245	20250204	173600	40988884	1955	1955	1955	1955	0
246	20250204	173500	40988884	1955	1955	1955	1955	0
247	20250204	173400	40988884	1955	1955	1955	1955	0
248	20250204	173300	40988884	1955	1955	1955	1955	0
249	20250204	173200	40988884	1955	1955	1955	1955	0
250	20250204	173100	40988884	1955	1955	1955	1955	0
251	20250204	173000	40988884	1955	1955	1955	1955	0
252	20250204	172900	40988884	1955	1955	1955	1955	0
253	20250204	172800	40988884	1955	1955	1955	1955	0
254	20250204	172700	40988884	1955	1955	1955	1955	0
255	20250204	172600	40988884	1955	1955	1955	1955	0
256	20250204	172500	40988884	1955	1955	1955	1955	0
257	20250204	172400	40988884	1955	1955	1955	1955	0
258	20250204	172300	40988884	1955	1955	1955	1955	0
259	20250204	172200	40988884	1955	1955	1955	1955	0
260	20250204	172100	40988884	1955	1955	1955	1955	0
261	20250204	172000	40988884	1955	1955	1955	1955	0
262	20250204	171900	40988884	1955	1955	1955	1955	0
263	20250204	171800	40988884	1955	1955	1955	1955	0
264	20250204	171700	40988884	1955	1955	1955	1955	0
265	20250204	171600	40988884	1955	1955	1955	1955	0
266	20250204	171500	40988884	1955	1955	1955	1955	0
267	20250204	171400	40988884	1955	1955	1955	1955	0
268	20250204	171300	40988884	1955	1955	1955	1955	0
269	20250204	171200	40988884	1955	1955	1955	1955	0
270	20250204	171100	40988884	1955	1955	1955	1955	0
271	20250204	171000	40988884	1955	1955	1955	1955	0
272	20250204	170900	40988884	1955	1955	1955	1955	51
273	20250204	170800	40988884	1955	1955	1955	1955	0
274	20250204	170700	40988884	1955	1955	1955	1955	0
275	20250204	170600	40988884	1955	1955	1955	1955	0
276	20250204	170500	40988884	1955	1955	1955	1955	0
277	20250204	170400	40988884	1955	1955	1955	1955	0
278	20250204	170300	40988884	1955	1955	1955	1955	0
279	20250204	170200	40988884	1955	1955	1955	1955	0
280	20250204	170100	40988884	1955	1955	1955	1955	0
281	20250204	170000	40988884	1955	1955	1955	1955	0
282	20250204	165900	40988884	1955	1955	1955	1955	0
283	20250204	165800	40988884	1955	1955	1955	1955	0
284	20250204	165700	40988884	1955	1955	1955	1955	0
285	20250204	165600	40988884	1955	1955	1955	1955	0
286	20250204	165500	40988884	1955	1955	1955	1955	0
287	20250204	165400	40988884	1955	1955	1955	1955	0
288	20250204	165300	40988884	1955	1955	1955	1955	0
289	20250204	165200	40988884	1955	1955	1955	1955	0
290	20250204	165100	40988884	1955	1955	1955	1955	0
291	20250204	165000	40988884	1955	1955	1955	1955	0
292	20250204	164900	40988884	1955	1955	1955	1955	0
293	20250204	164800	40988884	1955	1955	1955	1955	0
294	20250204	164700	40988884	1955	1955	1955	1955	0
295	20250204	164600	40988884	1955	1955	1955	1955	0
296	20250204	164500	40988884	1955	1955	1955	1955	0
297	20250204	164400	40988884	1955	1955	1955	1955	0
298	20250204	164300	40988884	1955	1955	1955	1955	0
299	20250204	164200	40988884	1955	1955	1955	1955	0
300	20250204	164100	40988884	1955	1955	1955	1955	0
301	20250204	164000	40988884	1955	1955	1955	1955	0
302	20250204	163900	40988884	1955	1955	1955	1955	51
303	20250204	163800	40988884	1955	1955	1955	1955	0
304	20250204	163700	40988884	1955	1955	1955	1955	0
305	20250204	163600	40988884	1955	1955	1955	1955	0
306	20250204	163500	40988884	1955	1955	1955	1955	0
307	20250204	163400	40988884	1955	1955	1955	1955	0
308	20250204	163300	40988884	1955	1955	1955	1955	0
309	20250204	163200	40988884	1955	1955	1955	1955	0
310	20250204	163100	40988884	1955	1955	1955	1955	0
311	20250204	163000	40988884	1955	1955	1955	1955	0
312	20250204	162900	40988884	1955	1955	1955	1955	0
313	20250204	162800	40988884	1955	1955	1955	1955	0
314	20250204	162700	40988884	1955	1955	1955	1955	0
315	20250204	162600	40988884	1955	1955	1955	1955	0
316	20250204	162500	40988884	1955	1955	1955	1955	0
317	20250204	162400	40988884	1955	1955	1955	1955	0
318	20250204	162300	40988884	1955	1955	1955	1955	0
319	20250204	162200	40988884	1955	1955	1955	1955	0
320	20250204	162100	40988884	1955	1955	1955	1955	0
321	20250204	162000	40988884	1955	1955	1955	1955	0
322	20250204	161900	40988884	1955	1955	1955	1955	0
323	20250204	161800	40988884	1955	1955	1955	1955	0
324	20250204	161700	40988884	1955	1955	1955	1955	0
325	20250204	161600	40988884	1955	1955	1955	1955	0
326	20250204	161500	40988884	1955	1955	1955	1955	0
327	20250204	161400	40988884	1955	1955	1955	1955	0
328	20250204	161300	40988884	1955	1955	1955	1955	0
329	20250204	161200	40988884	1955	1955	1955	1955	0
330	20250204	161100	40988884	1955	1955	1955	1955	0
331	20250204	161000	40988884	1955	1955	1955	1955	0
332	20250204	160900	40988884	1955	1955	1955	1955	51
333	20250204	160800	40988884	1955	1955	1955	1955	0
334	20250204	160700	40988884	1955	1955	1955	1955	0
335	20250204	160600	40988884	1955	1955	1955	1955	0
336	20250204	160500	40988884	1955	1955	1955	1955	0
337	20250204	160400	40988884	1955	1955	1955	1955	0
338	20250204	160300	40988884	1955	1955	1955	1955	0
339	20250204	160200	40988884	1955	1955	1955	1955	0
340	20250204	160100	40988884	1955	1955	1955	1955	0
341	20250204	160000	40988884	1955	1955	1955	1955	0
342	20250204	155900	40988884	1955	1955	1955	1955	0
343	20250204	155800	40988884	1955	1955	1955	1955	0
344	20250204	155700	40988884	1955	1955	1955	1955	0
345	20250204	155600	40988884	1955	1955	1955	1955	0
346	20250204	155500	40988884	1955	1955	1955	1955	0
347	20250204	155400	40988884	1955	1955	1955	1955	0
348	20250204	155300	40988884	1955	1955	1955	1955	0
349	20250204	155200	40988884	1955	1955	1955	1955	0
350	20250204	155100	40988884	1955	1955	1955	1955	0
351	20250204	155000	40988884	1955	1955	1955	1955	0
352	20250204	154900	40988884	1955	1955	1955	1955	0
353	20250204	154800	40988884	1955	1955	1955	1955	0
354	20250204	154700	40988884	1955	1955	1955	1955	0
355	20250204	154600	40988884	1955	1955	1955	1955	0
356	20250204	154500	40988884	1955	1955	1955	1955	0
357	20250204	154400	40988884	1955	1955	1955	1955	0
358	20250204	154300	40988884	1955	1955	1955	1955	0
359	20250204	154200	40988884	1955	1955	1955	1955	0
360	20250204	154100	40988884	1955	1955	1955	1955	0
361	20250204	154000	40988884	1955	1955	1955	1955	0
362	20250204	153900	40988884	1955	1955	1955	1955	51
363	20250204	153800	40988884	1955	1955	1955	1955	0
364	20250204	153700	40988884	1955	1955	1955	1955	0
365	20250204	153600	40988884	1955	1955	1955	1955	0
366	20250204	153500	40988884	1955	1955	1955	1955	0
367	20250204	153400	40988884	1955	1955	1955	1955	0
368	20250204	153300	40988884	1955	1955	1955	1955	0
369	20250204	153200	40988884	1955	1955	1955	1955	0
370	20250204	153100	40988884	1955	1955	1955	1955	0
371	20250204	153000	40988884	1955	1955	1955	1955	51
372	20250204	152900	40889179	1955	1955	1955	1955	0
373	20250204	152800	40889179	1955	1955	1955	1955	0
374	20250204	152700	40889179	1955	1955	1955	1955	0
375	20250204	152600	40889179	1955	1955	1955	1955	0
376	20250204	152500	40889179	1955	1955	1955	1955	0
377	20250204	152400	40889179	1955	1955	1955	1955	0
378	20250204	152300	40889179	1955	1955	1955	1955	0
379	20250204	152200	40889179	1955	1955	1955	1955	0
380	20250204	152100	40889179	1955	1955	1955	1955	0
381	20250204	152000	40889179	1955	1955	1955	1955	0
382	20250204	151900	40889179	1955	1955	1955	1955	0
383	20250204	151800	40889179	1955	1955	1955	1955	0
384	20250204	151700	40889179	1955	1955	1955	1955	0
385	20250204	151600	40889179	1955	1952	1955	1952	36
386	20250204	151500	40818901	1952	1952	1952	1952	0
387	20250204	151400	40818901	1952	1952	1952	1952	0
388	20250204	151300	40818901	1952	1952	1952	1952	59
389	20250204	151200	40703733	1955	1955	1955	1955	0
390	20250204	151100	40703733	1955	1955	1955	1955	7
391	20250204	151000	40690048	1955	1955	1955	1955	0
392	20250204	150900	40690048	1955	1955	1955	1955	33
393	20250204	150800	40625533	1955	1955	1955	1955	0
394	20250204	150700	40625533	1955	1955	1955	1955	34
395	20250204	150600	40559063	1955	1955	1955	1955	0
396	20250204	150500	40559063	1955	1955	1955	1955	33
397	20250204	150400	40494548	1955	1953	1955	1953	894
398	20250204	150300	38746822	1953	1953	1953	1953	11
399	20250204	150200	38725339	1952	1952	1952	1952	0
400	20250204	150100	38725339	1952	1952	1952	1952	34
401	20250204	150000	38658971	1955	1955	1955	1955	0
402	20250204	145900	38658971	1955	1952	1955	1952	83
403	20250204	145800	38496805	1952	1952	1952	1952	0
404	20250204	145700	38496805	1952	1952	1952	1952	33
405	20250204	145600	38432389	1955	1955	1955	1955	0
406	20250204	145500	38432389	1955	1952	1955	1952	84
407	20250204	145400	38268271	1953	1953	1953	1953	0
408	20250204	145300	38268271	1953	1953	1953	1953	33
409	20250204	145200	38203822	1955	1955	1955	1955	0
410	20250204	145100	38203822	1955	1953	1955	1953	83
411	20250204	145000	38041623	1953	1953	1953	1953	0
412	20250204	144900	38041623	1953	1953	1953	1953	34
413	20250204	144800	37975221	1955	1955	1955	1955	0
414	20250204	144700	37975221	1955	1952	1955	1952	83
415	20250204	144600	37813055	1952	1952	1952	1952	0
416	20250204	144500	37813055	1952	1952	1952	1952	33
417	20250204	144400	37748639	1952	1952	1952	1952	20
418	20250204	144300	37709599	1952	1956	1956	1952	84
419	20250204	144200	37545431	1952	1952	1952	1952	0
420	20250204	144100	37545431	1952	1952	1952	1952	33
421	20250204	144000	37481015	1952	1952	1952	1952	0
422	20250204	143900	37481015	1952	1952	1952	1952	0
423	20250204	143800	37481015	1952	1952	1956	1952	87
424	20250204	143700	37310991	1952	1952	1952	1952	0
425	20250204	143600	37310991	1952	1952	1952	1952	34
426	20250204	143500	37244623	1952	1952	1952	1952	0
427	20250204	143400	37244623	1952	1956	1956	1952	83
428	20250204	143300	37082407	1952	1952	1952	1952	0
429	20250204	143200	37082407	1952	1952	1952	1952	33
430	20250204	143100	37017991	1952	1952	1952	1952	0
431	20250204	143000	37017991	1952	1956	1956	1952	84
432	20250204	142900	36853823	1952	1952	1952	1952	0
433	20250204	142800	36853823	1952	1952	1952	1952	33
434	20250204	142700	36789407	1952	1952	1952	1952	0
435	20250204	142600	36789407	1952	1956	1956	1952	83
436	20250204	142500	36627191	1952	1952	1952	1952	0
437	20250204	142400	36627191	1952	1952	1952	1952	34
438	20250204	142300	36560823	1952	1952	1952	1952	0
439	20250204	142200	36560823	1952	1952	1952	1952	206
440	20250204	142100	36158711	1956	1956	1956	1956	50
441	20250204	142000	36060911	1952	1952	1952	1952	33
442	20250204	141900	35996495	1952	1952	1952	1952	0
443	20250204	141800	35996495	1952	1952	1952	1952	34
444	20250204	141700	35930127	1956	1956	1956	1956	50
445	20250204	141600	35832327	1952	1952	1952	1952	33
446	20250204	141500	35767911	1952	1952	1952	1952	0
447	20250204	141400	35767911	1952	1952	1952	1952	33
448	20250204	141300	35703495	1956	1956	1956	1956	50
449	20250204	141200	35605695	1952	1952	1952	1952	33
450	20250204	141100	35541279	1952	1952	1952	1952	0
451	20250204	141000	35541279	1952	1952	1952	1952	34
452	20250204	140900	35474911	1956	1956	1956	1956	50
453	20250204	140800	35377111	1952	1952	1952	1952	33
454	20250204	140700	35312695	1952	1952	1952	1952	0
455	20250204	140600	35312695	1952	1952	1952	1952	33
456	20250204	140500	35248279	1956	1956	1956	1956	0
457	20250204	140400	35248279	1956	1956	1956	1956	50
458	20250204	140300	35150479	1952	1952	1952	1952	34
459	20250204	140200	35084111	1952	1952	1952	1952	0
460	20250204	140100	35084111	1952	1952	1952	1952	33
461	20250204	140000	35019695	1956	1956	1956	1956	50
462	20250204	135900	34921895	1952	1952	1952	1952	33
463	20250204	135800	34857479	1952	1952	1952	1952	0
464	20250204	135700	34857479	1952	1952	1952	1952	34
465	20250204	135600	34791111	1956	1956	1956	1956	50
466	20250204	135500	34693311	1952	1952	1952	1952	33
467	20250204	135400	34628895	1952	1952	1952	1952	0
468	20250204	135300	34628895	1952	1952	1952	1952	33
469	20250204	135200	34564479	1956	1956	1956	1956	50
470	20250204	135100	34466679	1952	1952	1952	1952	34
471	20250204	135000	34400311	1952	1952	1952	1952	200
472	20250204	134900	34009911	1952	1952	1952	1952	33
473	20250204	134800	33945495	1956	1956	1956	1956	50
474	20250204	134700	33847695	1952	1952	1952	1952	33
475	20250204	134600	33783279	1952	1952	1952	1952	0
476	20250204	134500	33783279	1952	1952	1952	1952	34
477	20250204	134400	33716911	1956	1956	1956	1956	0
478	20250204	134300	33716911	1956	1952	1956	1952	83
479	20250204	134200	33554695	1952	1952	1952	1952	0
480	20250204	134100	33554695	1952	1952	1952	1952	33
481	20250204	134000	33490279	1956	1956	1956	1956	0
482	20250204	133900	33490279	1956	1952	1956	1952	84
483	20250204	133800	33326111	1952	1952	1952	1952	0
484	20250204	133700	33326111	1952	1952	1952	1952	33
485	20250204	133600	33261695	1956	1956	1956	1956	0
486	20250204	133500	33261695	1956	1952	1956	1952	83
487	20250204	133400	33099479	1952	1952	1952	1952	0
488	20250204	133300	33099479	1952	1952	1952	1952	34
489	20250204	133200	33033111	1955	1955	1955	1955	0
490	20250204	133100	33033111	1955	1952	1955	1952	83
491	20250204	133000	32870945	1952	1952	1952	1952	0
492	20250204	132900	32870945	1952	1952	1952	1952	33
493	20250204	132800	32806529	1952	1952	1952	1952	0
494	20250204	132700	32806529	1952	1952	1952	1952	150
495	20250204	132600	32513729	1952	1955	1955	1952	84
496	20250204	132500	32349611	1952	1952	1952	1952	0
497	20250204	132400	32349611	1952	1952	1952	1952	33
498	20250204	132300	32285195	1952	1952	1952	1952	0
499	20250204	132200	32285195	1952	1956	1956	1952	83
500	20250204	132100	32122979	1952	1952	1952	1952	0
501	20250204	132000	32122979	1952	1952	1952	1952	34
502	20250204	131900	32056611	1953	1953	1953	1953	0
503	20250204	131800	32056611	1953	1955	1956	1953	83
504	20250204	131700	31894367	1955	1955	1955	1955	0
505	20250204	131600	31894367	1955	1955	1955	1955	28
506	20250204	131500	31839627	1955	1955	1955	1955	0
507	20250204	131400	31839627	1955	1956	1956	1955	84
508	20250204	131300	31675357	1956	1956	1956	1956	0
509	20250204	131200	31675357	1956	1956	1956	1956	0
510	20250204	131100	31675357	1956	1956	1956	1956	0
511	20250204	131000	31675357	1956	1956	1956	1956	0
512	20250204	130900	31675357	1956	1956	1956	1956	51
513	20250204	130800	31575601	1956	1956	1956	1956	0
514	20250204	130700	31575601	1956	1956	1956	1956	0
515	20250204	130600	31575601	1956	1956	1956	1956	0
516	20250204	130500	31575601	1956	1956	1956	1956	50
517	20250204	130400	31477801	1956	1956	1956	1956	0
518	20250204	130300	31477801	1956	1956	1956	1956	0
519	20250204	130200	31477801	1956	1956	1956	1956	0
520	20250204	130100	31477801	1956	1956	1956	1956	50
521	20250204	130000	31380001	1955	1955	1955	1955	0
522	20250204	125900	31380001	1955	1955	1955	1955	0
523	20250204	125800	31380001	1955	1955	1955	1955	10
524	20250204	125700	31360451	1956	1956	1956	1956	50
525	20250204	125600	31262651	1956	1956	1956	1956	0
526	20250204	125500	31262651	1956	1956	1956	1956	0
527	20250204	125400	31262651	1956	1956	1956	1956	0
528	20250204	125300	31262651	1956	1956	1956	1956	0
529	20250204	125200	31262651	1956	1956	1956	1956	50
530	20250204	125100	31164851	1956	1956	1956	1956	0
531	20250204	125000	31164851	1956	1956	1956	1956	0
532	20250204	124900	31164851	1956	1956	1956	1956	0
533	20250204	124800	31164851	1956	1956	1956	1956	50
534	20250204	124700	31067051	1956	1956	1956	1956	0
535	20250204	124600	31067051	1956	1956	1956	1956	0
536	20250204	124500	31067051	1956	1956	1956	1956	0
537	20250204	124400	31067051	1956	1956	1956	1956	50
538	20250204	124300	30969251	1956	1956	1956	1956	0
539	20250204	124200	30969251	1956	1956	1956	1956	0
540	20250204	124100	30969251	1956	1956	1956	1956	0
541	20250204	124000	30969251	1956	1956	1956	1956	50
542	20250204	123900	30871451	1956	1956	1956	1956	0
543	20250204	123800	30871451	1956	1956	1956	1956	0
544	20250204	123700	30871451	1956	1956	1956	1956	0
545	20250204	123600	30871451	1956	1956	1956	1956	50
546	20250204	123500	30773651	1956	1956	1956	1956	0
547	20250204	123400	30773651	1956	1956	1956	1956	0
548	20250204	123300	30773651	1956	1955	1956	1955	130
549	20250204	123200	30519473	1955	1955	1955	1955	0
550	20250204	123100	30519473	1955	1955	1955	1955	50
551	20250204	123000	30421723	1955	1955	1955	1955	0
552	20250204	122900	30421723	1955	1955	1955	1955	0
553	20250204	122800	30421723	1955	1955	1955	1955	0
554	20250204	122700	30421723	1955	1955	1955	1955	50
555	20250204	122600	30323973	1955	1955	1955	1955	0
556	20250204	122500	30323973	1955	1955	1955	1955	0
557	20250204	122400	30323973	1955	1955	1955	1955	0
558	20250204	122300	30323973	1955	1955	1955	1955	50
559	20250204	122200	30226223	1955	1955	1955	1955	0
560	20250204	122100	30226223	1955	1955	1955	1955	0
561	20250204	122000	30226223	1955	1955	1955	1955	0
562	20250204	121900	30226223	1955	1955	1955	1955	50
563	20250204	121800	30128473	1955	1955	1955	1955	0
564	20250204	121700	30128473	1955	1955	1955	1955	0
565	20250204	121600	30128473	1955	1955	1955	1955	6
566	20250204	121500	30116743	1955	1955	1955	1955	6
567	20250204	121400	30105013	1955	1955	1955	1955	50
568	20250204	121300	30007263	1955	1955	1955	1955	0
569	20250204	121200	30007263	1955	1955	1955	1955	0
570	20250204	121100	30007263	1955	1955	1955	1955	0
571	20250204	121000	30007263	1955	1955	1955	1955	150
572	20250204	120900	29714013	1955	1955	1955	1955	0
573	20250204	120800	29714013	1955	1955	1955	1955	0
574	20250204	120700	29714013	1955	1955	1955	1955	0
575	20250204	120600	29714013	1955	1955	1955	1955	50
576	20250204	120500	29616263	1955	1955	1955	1955	0
577	20250204	120400	29616263	1955	1955	1955	1955	0
578	20250204	120300	29616263	1955	1955	1955	1955	0
579	20250204	120200	29616263	1955	1955	1955	1955	50
580	20250204	120100	29518513	1955	1955	1955	1955	0
581	20250204	120000	29518513	1955	1955	1955	1955	0
582	20250204	115900	29518513	1955	1955	1955	1955	0
583	20250204	115800	29518513	1955	1955	1955	1955	0
584	20250204	115700	29518513	1955	1955	1955	1955	50
585	20250204	115600	29420763	1955	1955	1955	1955	0
586	20250204	115500	29420763	1955	1955	1955	1955	0
587	20250204	115400	29420763	1955	1955	1955	1955	0
588	20250204	115300	29420763	1955	1955	1955	1955	50
589	20250204	115200	29323013	1955	1955	1955	1955	0
590	20250204	115100	29323013	1955	1955	1955	1955	0
591	20250204	115000	29323013	1955	1955	1955	1955	0
592	20250204	114900	29323013	1955	1955	1955	1955	50
593	20250204	114800	29225263	1955	1955	1955	1955	0
594	20250204	114700	29225263	1955	1955	1955	1955	0
595	20250204	114600	29225263	1955	1955	1955	1955	0
596	20250204	114500	29225263	1955	1955	1955	1955	50
597	20250204	114400	29127513	1955	1955	1955	1955	0
598	20250204	114300	29127513	1955	1955	1955	1955	0
599	20250204	114200	29127513	1955	1955	1955	1955	0
600	20250204	114100	29127513	1955	1955	1955	1955	50
601	20250204	114000	29029763	1955	1955	1955	1955	0
602	20250204	113900	29029763	1955	1955	1955	1955	0
603	20250204	113800	29029763	1955	1955	1955	1955	0
604	20250204	113700	29029763	1955	1955	1955	1955	0
605	20250204	113600	29029763	1955	1955	1955	1955	50
606	20250204	113500	28932013	1956	1956	1956	1956	0
607	20250204	113400	28932013	1956	1956	1956	1956	0
608	20250204	113300	28932013	1956	1956	1956	1956	0
609	20250204	113200	28932013	1956	1956	1956	1956	50
610	20250204	113100	28834213	1956	1956	1956	1956	0
611	20250204	113000	28834213	1956	1956	1956	1956	0
612	20250204	112900	28834213	1956	1956	1956	1956	0
613	20250204	112800	28834213	1956	1956	1956	1956	50
614	20250204	112700	28736413	1956	1956	1956	1956	0
615	20250204	112600	28736413	1956	1956	1956	1956	0
616	20250204	112500	28736413	1956	1956	1956	1956	0
617	20250204	112400	28736413	1956	1956	1956	1956	50
618	20250204	112300	28638613	1956	1956	1956	1956	0
619	20250204	112200	28638613	1956	1956	1956	1956	0
620	20250204	112100	28638613	1956	1956	1956	1956	0
621	20250204	112000	28638613	1956	1956	1956	1956	0
622	20250204	111900	28638613	1956	1956	1956	1956	50
623	20250204	111800	28540813	1955	1955	1955	1955	0
624	20250204	111700	28540813	1955	1955	1955	1955	0
625	20250204	111600	28540813	1955	1955	1955	1955	0
626	20250204	111500	28540813	1955	1955	1955	1955	50
627	20250204	111400	28443063	1955	1955	1955	1955	0
628	20250204	111300	28443063	1955	1955	1955	1955	0
629	20250204	111200	28443063	1955	1955	1955	1955	0
630	20250204	111100	28443063	1955	1955	1955	1955	50
631	20250204	111000	28345313	1955	1955	1955	1955	0
632	20250204	110900	28345313	1955	1955	1955	1955	0
633	20250204	110800	28345313	1955	1955	1955	1955	20
634	20250204	110700	28306213	1956	1956	1956	1956	50
635	20250204	110600	28208413	1956	1956	1956	1956	0
636	20250204	110500	28208413	1956	1956	1956	1956	0
637	20250204	110400	28208413	1956	1956	1956	1956	0
638	20250204	110300	28208413	1956	1956	1956	1956	0
639	20250204	110200	28208413	1956	1956	1956	1956	50
640	20250204	110100	28110613	1956	1956	1956	1956	0
641	20250204	110000	28110613	1956	1956	1956	1956	0
642	20250204	105900	28110613	1956	1956	1956	1956	0
643	20250204	105800	28110613	1956	1956	1956	1956	50
644	20250204	105700	28012813	1956	1956	1956	1956	0
645	20250204	105600	28012813	1956	1956	1956	1956	0
646	20250204	105500	28012813	1956	1956	1956	1956	0
647	20250204	105400	28012813	1956	1956	1956	1956	51
648	20250204	105300	27913057	1956	1956	1956	1956	0
649	20250204	105200	27913057	1956	1956	1956	1956	0
650	20250204	105100	27913057	1956	1956	1956	1956	0
651	20250204	105000	27913057	1956	1956	1956	1956	50
652	20250204	104900	27815257	1956	1956	1956	1956	0
653	20250204	104800	27815257	1956	1956	1956	1956	0
654	20250204	104700	27815257	1956	1956	1956	1956	0
655	20250204	104600	27815257	1956	1956	1956	1956	50
656	20250204	104500	27717457	1956	1956	1956	1956	0
657	20250204	104400	27717457	1956	1956	1956	1956	0
658	20250204	104300	27717457	1956	1956	1956	1956	0
659	20250204	104200	27717457	1956	1956	1956	1956	0
660	20250204	104100	27717457	1956	1956	1956	1956	50
661	20250204	104000	27619657	1956	1956	1956	1956	0
662	20250204	103900	27619657	1956	1956	1956	1956	0
663	20250204	103800	27619657	1956	1956	1956	1956	0
664	20250204	103700	27619657	1956	1956	1956	1956	50
665	20250204	103600	27521857	1956	1956	1956	1956	0
666	20250204	103500	27521857	1956	1956	1956	1956	0
667	20250204	103400	27521857	1956	1956	1956	1956	0
668	20250204	103300	27521857	1956	1956	1956	1956	50
669	20250204	103200	27424057	1956	1956	1956	1956	0
670	20250204	103100	27424057	1956	1956	1956	1956	0
671	20250204	103000	27424057	1956	1956	1956	1956	0
672	20250204	102900	27424057	1956	1956	1956	1956	50
673	20250204	102800	27326257	1956	1954	1956	1954	2000
674	20250204	102700	23416897	1954	1954	1954	1954	0
675	20250204	102600	23416897	1954	1954	1954	1954	0
676	20250204	102500	23416897	1954	1954	1954	1954	0
677	20250204	102400	23416897	1954	1954	1954	1954	50
678	20250204	102300	23319197	1954	1954	1954	1954	0
679	20250204	102200	23319197	1954	1954	1954	1954	0
680	20250204	102100	23319197	1954	1954	1954	1954	0
681	20250204	102000	23319197	1954	1954	1954	1954	50
682	20250204	101900	23221497	1954	1954	1954	1954	0
683	20250204	101800	23221497	1954	1954	1954	1954	0
684	20250204	101700	23221497	1954	1954	1954	1954	0
685	20250204	101600	23221497	1954	1954	1954	1954	50
686	20250204	101500	23123797	1954	1954	1954	1954	0
687	20250204	101400	23123797	1954	1954	1954	1954	0
688	20250204	101300	23123797	1954	1954	1954	1954	0
689	20250204	101200	23123797	1954	1954	1954	1954	50
690	20250204	101100	23026097	1954	1954	1954	1954	1
691	20250204	101000	23024143	1954	1954	1954	1954	0
692	20250204	100900	23024143	1954	1954	1954	1954	0
693	20250204	100800	23024143	1954	1954	1954	1954	0
694	20250204	100700	23024143	1954	1954	1954	1954	50
695	20250204	100600	22926443	1954	1954	1954	1954	0
696	20250204	100500	22926443	1954	1954	1954	1954	0
697	20250204	100400	22926443	1954	1954	1954	1954	0
698	20250204	100300	22926443	1954	1954	1954	1954	50
699	20250204	100200	22828743	1954	1954	1954	1954	0
700	20250204	100100	22828743	1954	1954	1954	1954	0
701	20250204	100000	22828743	1954	1954	1954	1954	0
702	20250204	095900	22828743	1954	1954	1954	1954	50
703	20250204	095800	22731043	1954	1954	1954	1954	0
704	20250204	095700	22731043	1954	1954	1954	1954	0
705	20250204	095600	22731043	1954	1954	1954	1954	0
706	20250204	095500	22731043	1954	1954	1954	1954	50
707	20250204	095400	22633343	1954	1954	1954	1954	0
708	20250204	095300	22633343	1954	1954	1954	1954	0
709	20250204	095200	22633343	1954	1954	1954	1954	1
710	20250204	095100	22631389	1954	1954	1954	1954	50
711	20250204	095000	22533689	1951	1951	1951	1951	1489
712	20250204	094900	19628650	1951	1951	1951	1951	0
713	20250204	094800	19628650	1951	1951	1951	1951	0
714	20250204	094700	19628650	1951	1951	1951	1951	0
715	20250204	094600	19628650	1951	1950	1951	1950	128
716	20250204	094500	19379000	1950	1951	1951	1950	1938
717	20250204	094400	15599884	1951	1951	1951	1951	1086
718	20250204	094300	13481098	1951	1951	1951	1951	0
719	20250204	094200	13481098	1951	1951	1951	1951	50
720	20250204	094100	13383548	1951	1951	1951	1951	0
721	20250204	094000	13383548	1951	1955	1955	1951	4179
722	20250204	093900	5227275	1955	1955	1955	1955	0
723	20250204	093800	5227275	1955	1955	1955	1955	826
724	20250204	093700	3612445	1954	1954	1954	1954	0
725	20250204	093600	3612445	1954	1954	1954	1954	0
726	20250204	093500	3612445	1954	1954	1954	1954	1354
727	20250204	093400	966729	1954	1954	1954	1954	50
728	20250204	093300	869029	1953	1953	1953	1953	0
729	20250204	093200	869029	1953	1953	1953	1953	0
730	20250204	093100	869029	1953	1953	1953	1953	0
731	20250204	093000	869029	1953	1953	1953	1953	0
732	20250204	092900	869029	1953	1953	1953	1953	50
733	20250204	092800	771379	1953	1953	1953	1953	0
734	20250204	092700	771379	1953	1953	1953	1953	0
735	20250204	092600	771379	1953	1953	1953	1953	0
736	20250204	092500	771379	1953	1953	1953	1953	50
737	20250204	092400	673729	1954	1954	1954	1954	0
738	20250204	092300	673729	1954	1954	1954	1954	0
739	20250204	092200	673729	1954	1954	1954	1954	0
740	20250204	092100	673729	1954	1954	1954	1954	0
741	20250204	092000	673729	1954	1954	1954	1954	0
742	20250204	091900	673729	1954	1954	1954	1954	0
743	20250204	091800	673729	1954	1954	1954	1954	0
744	20250204	091700	673729	1954	1954	1954	1954	0
745	20250204	091600	673729	1954	1954	1954	1954	0
746	20250204	091500	673729	1954	1954	1954	1954	0
747	20250204	091400	673729	1954	1954	1954	1954	0
748	20250204	091300	673729	1954	1954	1954	1954	0
749	20250204	091200	673729	1954	1954	1954	1954	0
750	20250204	091100	673729	1954	1954	1954	1954	0
751	20250204	091000	673729	1954	1954	1954	1954	0
752	20250204	090900	673729	1954	1954	1954	1954	0
753	20250204	090800	673729	1954	1954	1954	1954	0
754	20250204	090700	673729	1954	1954	1954	1954	0
755	20250204	090600	673729	1954	1954	1954	1954	0
756	20250204	090500	673729	1954	1954	1954	1954	0
757	20250204	090400	673729	1954	1951	1954	1951	242
758	20250204	090300	200870	1950	1950	1950	1950	0
759	20250204	090200	200870	1950	1950	1950	1950	83
760	20250204	090100	39020	1951	1951	1951	1951	0
761	20250204	090000	39020	1951	1951	1951	1951	20