51 KiB
51 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20231229 | 161443 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 3 | 20231229 | 151431 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 4 | 20231229 | 141429 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 5 | 20231229 | 131430 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 6 | 20231229 | 121433 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 7 | 20231229 | 111326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 8 | 20231229 | 101341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 9 | 20231229 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 30 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46026 | N | N | 0 | N | 00 | N | |||
| 10 | 20231228 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 119864850 | 58889 | 159.89 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2035.41 | 1.21 | 0 | 49862 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 11 | 20231228 | 151337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2050 | 35 | 2 | 1.74 | 115425340 | 56723 | 154.00 | 2015 | 2050 | 2015 | 2615 | 1415 | 2015 | 2034.89 | 1.21 | 0 | 48023 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.49 | 0.00 | 0.00 | 5190 | 20231205 | -60.50 | 1970 | 20231205 | 4.06 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 5190 | -60.50 | 20231205 | 1970 | 4.06 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 12 | 20231228 | 141331 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 25 | 2 | 1.24 | 82015895 | 40378 | 109.63 | 2015 | 2040 | 2015 | 2615 | 1415 | 2015 | 2031.20 | 1.21 | 0 | 32150 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.06 | 0.00 | 0.00 | 5190 | 20231205 | -60.69 | 1970 | 20231205 | 3.55 | 5190 | -60.69 | 20231205 | 1970 | 3.55 | 20231205 | 5190 | -60.69 | 20231205 | 1970 | 3.55 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 13 | 20231228 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 61425755 | 30260 | 82.16 | 2015 | 2040 | 2015 | 2615 | 1415 | 2015 | 2029.93 | 1.21 | 0 | 22084 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.79 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 14 | 20231228 | 121329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 60153830 | 29635 | 80.46 | 2015 | 2040 | 2015 | 2615 | 1415 | 2015 | 2029.82 | 1.21 | 0 | 21469 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.78 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 15 | 20231228 | 111334 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 20 | 2 | 0.99 | 49298160 | 24300 | 65.98 | 2015 | 2035 | 2015 | 2615 | 1415 | 2015 | 2028.73 | 1.21 | 0 | 16167 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.64 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 16 | 20231228 | 101328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 15 | 2 | 0.74 | 24607555 | 12149 | 32.98 | 2015 | 2030 | 2015 | 2615 | 1415 | 2015 | 2025.48 | 1.21 | 0 | 8180 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 17 | 20231228 | 091346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 4320075 | 2142 | 5.82 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2016.84 | 1.21 | 0 | 387 | 2025 | 2020 | 2015 | 2010 | 2005 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 45996 | N | N | 0 | N | 00 | N | |||
| 18 | 20231227 | 161312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 74182020 | 36832 | 105.94 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.05 | 1.21 | 0 | 773 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 19 | 20231227 | 151332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 71520185 | 35511 | 102.14 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.03 | 1.21 | 0 | 272 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.93 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 20 | 20231227 | 141323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 65613735 | 32575 | 93.70 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.24 | 1.21 | 0 | -114 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 21 | 20231227 | 131316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 56179715 | 27883 | 80.20 | 2015 | 2020 | 2010 | 2625 | 1415 | 2020 | 2014.84 | 1.21 | 0 | -114 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.73 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 22 | 20231227 | 121316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 45579160 | 22618 | 65.06 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.17 | 1.21 | 0 | -114 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 23 | 20231227 | 111328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 31468090 | 15615 | 44.91 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.25 | 1.21 | 0 | -33 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 24 | 20231227 | 101326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 21146925 | 10494 | 30.18 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.14 | 1.21 | 0 | -19 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.28 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 25 | 20231227 | 091329 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 13190190 | 6546 | 18.83 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 1.21 | 0 | -16 | 2053 | 2036 | 2028 | 2011 | 2003 | 2032 | 2007 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46144 | N | N | 0 | N | 00 | N | |||
| 26 | 20231226 | 161327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -15 | 5 | -0.74 | 69490205 | 34330 | 35.45 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2024.19 | 1.23 | 0 | -649 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.90 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 27 | 20231226 | 151326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 58822555 | 29049 | 30.00 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2024.94 | 1.23 | 0 | -649 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.76 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 28 | 20231226 | 141330 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 50560580 | 24969 | 25.79 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2024.93 | 1.23 | 0 | -648 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.66 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 29 | 20231226 | 131327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 45465555 | 22454 | 23.19 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2024.83 | 1.23 | 0 | -648 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 30 | 20231226 | 121327 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 44121975 | 21791 | 22.50 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2024.78 | 1.23 | 0 | -648 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 31 | 20231226 | 111333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | -5 | 5 | -0.25 | 26920800 | 13309 | 13.74 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2022.75 | 1.23 | 0 | -647 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.35 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 32 | 20231226 | 101324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 17845335 | 8829 | 9.12 | 2035 | 2045 | 2020 | 2645 | 1425 | 2035 | 2021.22 | 1.23 | 0 | -647 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.23 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 33 | 20231226 | 091325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | -10 | 5 | -0.49 | 907710 | 448 | 0.46 | 2035 | 2045 | 2025 | 2645 | 1425 | 2035 | 2026.14 | 1.23 | 0 | 0 | 2085 | 2060 | 2035 | 2010 | 1985 | 2072 | 2022 | 4 | 610 | 100 | 1420 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 46793 | N | N | 0 | N | 00 | N | |||
| 34 | 20231222 | 161305 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 196822800 | 96832 | 199.21 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.62 | 1.07 | 0 | 5514 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 2.54 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 35 | 20231222 | 151301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 193823090 | 95358 | 196.17 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.58 | 1.07 | 0 | 5499 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 36 | 20231222 | 141302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2040 | 15 | 2 | 0.74 | 185658620 | 91339 | 187.91 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.63 | 1.07 | 0 | 5248 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 2.40 | 0.00 | 0.00 | 5190 | 20231205 | -60.69 | 1970 | 20231205 | 3.55 | 5190 | -60.69 | 20231205 | 1970 | 3.55 | 20231205 | 5190 | -60.69 | 20231205 | 1970 | 3.55 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 37 | 20231222 | 131300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 176316040 | 86738 | 178.44 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.74 | 1.07 | 0 | 4966 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.28 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 38 | 20231222 | 121302 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2045 | 20 | 2 | 0.99 | 159931225 | 78672 | 161.85 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.89 | 1.07 | 0 | 4470 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 2.06 | 0.00 | 0.00 | 5190 | 20231205 | -60.60 | 1970 | 20231205 | 3.81 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 39 | 20231222 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2035 | 10 | 2 | 0.49 | 142114140 | 69932 | 143.87 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.18 | 1.07 | 0 | 3839 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 1.84 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 40 | 20231222 | 101256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2030 | 5 | 2 | 0.25 | 130167385 | 64049 | 131.76 | 2010 | 2060 | 2010 | 2630 | 1420 | 2025 | 2032.31 | 1.07 | 0 | 3350 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.68 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 41 | 20231222 | 091301 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 2540655 | 1264 | 2.60 | 2010 | 2015 | 2010 | 2630 | 1420 | 2025 | 2010.01 | 1.07 | 0 | -70 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 40772 | N | N | 0 | N | 00 | N | |||
| 42 | 20231221 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 97792770 | 48609 | 50.79 | 2015 | 2025 | 2005 | 2630 | 1420 | 2025 | 2011.82 | 1.27 | 0 | -7496 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.28 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 43 | 20231221 | 151256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 95007610 | 47229 | 49.34 | 2015 | 2025 | 2005 | 2630 | 1420 | 2025 | 2011.64 | 1.27 | 0 | -7821 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 44 | 20231221 | 141253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 61280825 | 30478 | 31.84 | 2015 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.66 | 1.27 | 0 | -7821 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.80 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 45 | 20231221 | 131248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 57629200 | 28669 | 29.95 | 2015 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.16 | 1.27 | 0 | -7931 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 46 | 20231221 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 56369655 | 28044 | 29.30 | 2015 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.04 | 1.27 | 0 | -7931 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.74 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 47 | 20231221 | 111258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 45255055 | 22536 | 23.55 | 2015 | 2015 | 2005 | 2630 | 1420 | 2025 | 2008.12 | 1.27 | 0 | -8082 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.59 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 48 | 20231221 | 101252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 38757825 | 19305 | 20.17 | 2015 | 2015 | 2005 | 2630 | 1420 | 2025 | 2007.66 | 1.27 | 0 | -8082 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 49 | 20231221 | 091253 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 245830 | 122 | 0.13 | 2015 | 2015 | 2015 | 2630 | 1420 | 2025 | 2015.00 | 1.27 | 0 | 11 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 48268 | N | N | 0 | N | 00 | N | |||
| 50 | 20231220 | 161257 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 192451360 | 95713 | 124.10 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.71 | 1.14 | 0 | 5013 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.51 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 51 | 20231220 | 151356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 191272255 | 95129 | 123.35 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.66 | 1.14 | 0 | 5013 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.50 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 52 | 20231220 | 141424 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 161563060 | 80353 | 104.19 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.67 | 1.14 | 0 | 2449 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.11 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 53 | 20231220 | 131409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 84262420 | 41918 | 54.35 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.17 | 1.14 | 0 | 2156 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.10 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 54 | 20231220 | 121250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 77590980 | 38608 | 50.06 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2009.71 | 1.14 | 0 | 1909 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.01 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 55 | 20231220 | 111254 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 66141610 | 32940 | 42.71 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2007.94 | 1.14 | 0 | 1353 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.86 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 56 | 20231220 | 101255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 62210245 | 30986 | 40.18 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2007.69 | 1.14 | 0 | 1327 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 57 | 20231220 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -20 | 5 | -0.99 | 57156580 | 28476 | 36.92 | 2025 | 2025 | 2005 | 2630 | 1420 | 2025 | 2007.18 | 1.14 | 0 | 0 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 0.75 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 43255 | N | N | 0 | N | 00 | N | |||
| 58 | 20231219 | 161250 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 155384080 | 77123 | 120.61 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2014.76 | 1.34 | 0 | -7817 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.02 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 59 | 20231219 | 151255 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 153023625 | 75952 | 118.78 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2014.74 | 1.34 | 0 | -7777 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.99 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 60 | 20231219 | 141249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 99686215 | 49519 | 77.44 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.09 | 1.34 | 0 | -7701 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.30 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 61 | 20231219 | 131256 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 86383115 | 42916 | 67.11 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.84 | 1.34 | 0 | -7701 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.13 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 62 | 20231219 | 121258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 73561050 | 36542 | 57.15 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2013.05 | 1.34 | 0 | -8018 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.96 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 63 | 20231219 | 111252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 62433405 | 31026 | 48.52 | 2020 | 2025 | 2005 | 2625 | 1415 | 2020 | 2012.29 | 1.34 | 0 | -8063 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.81 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 64 | 20231219 | 101249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 29309045 | 14596 | 22.83 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2008.02 | 1.34 | 0 | -3852 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.38 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 65 | 20231219 | 091248 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -10 | 5 | -0.50 | 10212115 | 5083 | 7.95 | 2020 | 2020 | 2005 | 2625 | 1415 | 2020 | 2009.07 | 1.34 | 0 | -3175 | 2040 | 2030 | 2020 | 2010 | 2000 | 2030 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.13 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 51072 | N | N | 0 | N | 00 | N | |||
| 66 | 20231218 | 161246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 129066785 | 63946 | 172.28 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2018.37 | 2.01 | 0 | -25432 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.68 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 67 | 20231218 | 151249 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 119388590 | 59131 | 159.31 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2019.05 | 2.01 | 0 | -25207 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.55 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 68 | 20231218 | 141252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 117262700 | 58075 | 156.46 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2019.16 | 2.01 | 0 | -25165 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.52 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 69 | 20231218 | 131241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -15 | 5 | -0.74 | 116169610 | 57532 | 155.00 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2019.22 | 2.01 | 0 | -24943 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 70 | 20231218 | 121240 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 90804555 | 44940 | 121.08 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.57 | 2.01 | 0 | -16524 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.18 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 71 | 20231218 | 111241 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 76654430 | 37932 | 102.20 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2020.84 | 2.01 | 0 | -16200 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.00 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 72 | 20231218 | 101238 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 55816360 | 27608 | 74.38 | 2020 | 2030 | 2015 | 2630 | 1420 | 2025 | 2021.75 | 2.01 | 0 | -13940 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.72 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 73 | 20231218 | 091236 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 20143645 | 9985 | 26.90 | 2020 | 2025 | 2015 | 2630 | 1420 | 2025 | 2017.39 | 2.01 | 0 | 926 | 2065 | 2045 | 2035 | 2015 | 2005 | 2040 | 2010 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.26 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 76504 | N | N | 0 | N | 00 | N | |||
| 74 | 20231215 | 161240 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | -20 | 5 | -0.98 | 75201055 | 37017 | 27.71 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2031.55 | 2.31 | 0 | -11417 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.97 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 75 | 20231215 | 151245 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | -20 | 5 | -0.98 | 73463510 | 36159 | 27.07 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2031.68 | 2.31 | 0 | -11258 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.95 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 76 | 20231215 | 141242 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | -15 | 5 | -0.73 | 47025460 | 23106 | 17.30 | 2055 | 2055 | 2025 | 2655 | 1435 | 2045 | 2035.21 | 2.31 | 0 | -581 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.61 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 77 | 20231215 | 131237 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2035 | -10 | 5 | -0.49 | 39444990 | 19364 | 14.50 | 2055 | 2055 | 2030 | 2655 | 1435 | 2045 | 2037.03 | 2.31 | 0 | -633 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.51 | 0.00 | 0.00 | 5190 | 20231205 | -60.79 | 1970 | 20231205 | 3.30 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 5190 | -60.79 | 20231205 | 1970 | 3.30 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 78 | 20231215 | 121238 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2040 | -5 | 5 | -0.24 | 31640515 | 15521 | 11.62 | 2055 | 2055 | 2030 | 2655 | 1435 | 2045 | 2038.56 | 2.31 | 0 | -633 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.41 | 0.00 | 0.00 | 5190 | 20231205 | -60.69 | 1970 | 20231205 | 3.55 | 5190 | -60.69 | 20231205 | 1970 | 3.55 | 20231205 | 5190 | -60.69 | 20231205 | 1970 | 3.55 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 79 | 20231215 | 111230 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | -15 | 5 | -0.73 | 27873430 | 13668 | 10.23 | 2055 | 2055 | 2030 | 2655 | 1435 | 2045 | 2039.32 | 2.31 | 0 | -657 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 80 | 20231215 | 101237 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2045 | 0 | 3 | 0.00 | 22575855 | 11067 | 8.28 | 2055 | 2055 | 2035 | 2655 | 1435 | 2045 | 2039.93 | 2.31 | 0 | -642 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.29 | 0.00 | 0.00 | 5190 | 20231205 | -60.60 | 1970 | 20231205 | 3.81 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 81 | 20231215 | 091241 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2045 | 0 | 3 | 0.00 | 4435495 | 2165 | 1.62 | 2055 | 2055 | 2040 | 2655 | 1435 | 2045 | 2048.73 | 2.31 | 0 | 687 | 2261 | 2152 | 2081 | 1972 | 1901 | 2207 | 2027 | 4 | 610 | 100 | 1430 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 5190 | 20231205 | -60.60 | 1970 | 20231205 | 3.81 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 87921 | N | N | 0 | N | 00 | N | ||
| 82 | 20231214 | 161233 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2045 | 20 | 2 | 0.99 | 272868110 | 133465 | 128.47 | 2020 | 2190 | 2010 | 2630 | 1420 | 2025 | 2044.49 | 0.97 | 0 | 70960 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 78 | 0.00 | 0.00 | 12 | 3.50 | 0.00 | 0.00 | 5190 | 20231205 | -60.60 | 1970 | 20231205 | 3.81 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 5190 | -60.60 | 20231205 | 1970 | 3.81 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 83 | 20231214 | 151313 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 144277840 | 71296 | 68.63 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2023.65 | 0.97 | 0 | 22928 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.87 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 84 | 20231214 | 141241 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 131444250 | 64967 | 62.54 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2023.25 | 0.97 | 0 | 19476 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.71 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 85 | 20231214 | 131311 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 5 | 2 | 0.25 | 116602580 | 57640 | 55.48 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2022.95 | 0.97 | 0 | 16062 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.51 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 86 | 20231214 | 121336 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 5 | 2 | 0.25 | 104687885 | 51769 | 49.83 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2022.21 | 0.97 | 0 | 12462 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.36 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 87 | 20231214 | 111310 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 0 | 3 | 0.00 | 95578505 | 47279 | 45.51 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2021.58 | 0.97 | 0 | 9035 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.24 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 88 | 20231214 | 101220 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2030 | 5 | 2 | 0.25 | 65155700 | 32247 | 31.04 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2020.52 | 0.97 | 0 | 5730 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.85 | 0.00 | 0.00 | 5190 | 20231205 | -60.89 | 1970 | 20231205 | 3.05 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 5190 | -60.89 | 20231205 | 1970 | 3.05 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 89 | 20231214 | 091200 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 24458590 | 12138 | 11.68 | 2020 | 2030 | 2010 | 2630 | 1420 | 2025 | 2015.04 | 0.97 | 0 | 3021 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.32 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 36961 | N | N | 0 | N | 00 | N | ||
| 90 | 20231213 | 161226 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 10 | 2 | 0.50 | 208967155 | 103795 | 94.26 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2013.27 | 0.67 | 0 | 11518 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.72 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 91 | 20231213 | 151253 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 10 | 2 | 0.50 | 205901245 | 102279 | 92.88 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2013.13 | 0.67 | 0 | 11517 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.68 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 92 | 20231213 | 141251 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 168157175 | 83579 | 75.90 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2011.95 | 0.67 | 0 | 10216 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.19 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 93 | 20231213 | 131255 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -5 | 5 | -0.25 | 151061895 | 75078 | 68.18 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2012.07 | 0.67 | 0 | 10216 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.97 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 94 | 20231213 | 121252 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 136982735 | 68074 | 61.82 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2012.26 | 0.67 | 0 | 10182 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.79 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 95 | 20231213 | 111257 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | 0 | 3 | 0.00 | 125348200 | 62295 | 56.57 | 2010 | 2025 | 2005 | 2615 | 1415 | 2015 | 2012.17 | 0.67 | 0 | 9970 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.64 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 96 | 20231213 | 101304 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -10 | 5 | -0.50 | 77743540 | 38697 | 35.14 | 2010 | 2020 | 2005 | 2615 | 1415 | 2015 | 2009.03 | 0.67 | 0 | 5402 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 1.02 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 97 | 20231213 | 091249 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -5 | 5 | -0.25 | 27978180 | 13904 | 12.63 | 2010 | 2020 | 2010 | 2615 | 1415 | 2015 | 2012.24 | 0.67 | 0 | 3371 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 4 | 600 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.36 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 25443 | N | N | 0 | N | 00 | N | ||
| 98 | 20231212 | 161203 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -5 | 5 | -0.25 | 220655535 | 109885 | 71.77 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2008.06 | 0.60 | 0 | 2624 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.88 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 99 | 20231212 | 151210 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -15 | 5 | -0.74 | 215925370 | 107531 | 70.23 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2008.03 | 0.60 | 0 | 2578 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 2.82 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 100 | 20231212 | 141103 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 180938625 | 90106 | 58.85 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2008.06 | 0.60 | 0 | 2444 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.36 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 101 | 20231212 | 131109 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 151669935 | 75527 | 49.33 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2008.16 | 0.60 | 0 | 2444 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.98 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 102 | 20231212 | 121057 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 144981660 | 72200 | 47.16 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2008.06 | 0.60 | 0 | 2444 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.90 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 103 | 20231212 | 111114 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 125157125 | 62331 | 40.71 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2007.94 | 0.60 | 0 | 2444 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.64 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 104 | 20231212 | 101201 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 79464040 | 39576 | 25.85 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2007.88 | 0.60 | 0 | 1751 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.04 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 105 | 20231212 | 091201 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -15 | 5 | -0.74 | 36140185 | 18011 | 11.76 | 2010 | 2015 | 2005 | 2625 | 1415 | 2020 | 2006.56 | 0.60 | 0 | 1501 | 2036 | 2027 | 2016 | 2007 | 1996 | 2032 | 2012 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 22819 | N | N | 0 | N | 00 | N | ||
| 106 | 20231211 | 161204 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | -5 | 5 | -0.25 | 307201780 | 152765 | 65.10 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.94 | 0.71 | 5066 | 790 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 4.01 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 107 | 20231211 | 151158 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -15 | 5 | -0.74 | 290424980 | 144440 | 61.55 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.70 | 0.71 | 5066 | 790 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 3.79 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 108 | 20231211 | 141159 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -15 | 5 | -0.74 | 262507525 | 130551 | 55.63 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2010.77 | 0.71 | 5066 | 547 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 3.43 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 109 | 20231211 | 131155 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -15 | 5 | -0.74 | 229616645 | 114162 | 48.65 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2011.32 | 0.71 | 5066 | 508 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 3.00 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 110 | 20231211 | 121158 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -20 | 5 | -0.99 | 211727405 | 105245 | 44.85 | 2010 | 2025 | 2005 | 2630 | 1420 | 2025 | 2011.76 | 0.71 | 5066 | -13 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 2.76 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 111 | 20231211 | 111153 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -15 | 5 | -0.74 | 172488375 | 85727 | 36.53 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2012.07 | 0.71 | 5066 | -1184 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 2.25 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 112 | 20231211 | 101152 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 128456445 | 63858 | 27.21 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2011.60 | 0.71 | 5066 | -1196 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 1.68 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 113 | 20231211 | 091151 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -10 | 5 | -0.49 | 34067755 | 16923 | 7.21 | 2010 | 2025 | 2010 | 2630 | 1420 | 2025 | 2013.10 | 0.71 | 5066 | 1235 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 114 | 20231208 | 161142 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2025 | 5 | 2 | 0.25 | 466261240 | 232103 | 46.57 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2008.84 | 0.71 | 0 | -5066 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 6.09 | 0.00 | 0.00 | 5190 | 20231205 | -60.98 | 1970 | 20231205 | 2.79 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 5190 | -60.98 | 20231205 | 1970 | 2.79 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 115 | 20231208 | 151145 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 0 | 3 | 0.00 | 458285895 | 228162 | 45.78 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2008.60 | 0.71 | 0 | -5066 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 5.99 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 116 | 20231208 | 141145 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 416528065 | 207462 | 41.62 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2007.73 | 0.71 | 0 | -5123 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 5.45 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 117 | 20231208 | 131142 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -15 | 5 | -0.74 | 387139740 | 192826 | 38.69 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2007.72 | 0.71 | 0 | -5123 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 5.06 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 118 | 20231208 | 121139 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | -10 | 5 | -0.50 | 326996275 | 162871 | 32.68 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2007.70 | 0.71 | 0 | -5127 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 4.27 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 119 | 20231208 | 111134 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -15 | 5 | -0.74 | 289353190 | 144114 | 28.91 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2007.81 | 0.71 | 0 | -5127 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 3.78 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 120 | 20231208 | 101144 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | -15 | 5 | -0.74 | 239860755 | 119447 | 23.96 | 2025 | 2025 | 2005 | 2625 | 1415 | 2020 | 2008.09 | 0.71 | 0 | -5127 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 3.14 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 121 | 20231208 | 091134 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2015 | -5 | 5 | -0.25 | 50091420 | 24888 | 4.99 | 2025 | 2025 | 2010 | 2625 | 1415 | 2020 | 2012.67 | 0.71 | 0 | 101 | 2054 | 2037 | 2018 | 2001 | 1982 | 2027 | 1991 | 4 | 605 | 100 | 1410 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 0.65 | 0.00 | 0.00 | 5190 | 20231205 | -61.18 | 1970 | 20231205 | 2.28 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 5190 | -61.18 | 20231205 | 1970 | 2.28 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 27095 | N | N | 0 | N | 00 | N | ||
| 122 | 20231207 | 161133 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 15 | 2 | 0.75 | 991000466 | 493771 | 25.86 | 2025 | 2035 | 1999 | 2605 | 1405 | 2005 | 2006.98 | 0.00 | 0 | 26135 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 12.96 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 123 | 20231207 | 151135 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 15 | 2 | 0.75 | 963418336 | 480069 | 25.14 | 2025 | 2035 | 1999 | 2605 | 1405 | 2005 | 2006.83 | 0.00 | 0 | 26135 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 12.60 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 124 | 20231207 | 141135 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | 0 | 3 | 0.00 | 774697741 | 386362 | 20.24 | 2025 | 2025 | 1999 | 2605 | 1405 | 2005 | 2005.11 | 0.00 | 0 | 26541 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 10.14 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 125 | 20231207 | 131132 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2020 | 15 | 2 | 0.75 | 726908711 | 362596 | 18.99 | 2025 | 2025 | 1999 | 2605 | 1405 | 2005 | 2004.73 | 0.00 | 0 | 25533 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 9.52 | 0.00 | 0.00 | 5190 | 20231205 | -61.08 | 1970 | 20231205 | 2.54 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 5190 | -61.08 | 20231205 | 1970 | 2.54 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 126 | 20231207 | 121133 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | 0 | 3 | 0.00 | 652803476 | 325723 | 17.06 | 2025 | 2025 | 1999 | 2605 | 1405 | 2005 | 2004.17 | 0.00 | 0 | 25211 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 8.55 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 127 | 20231207 | 111117 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | 0 | 3 | 0.00 | 587966306 | 293512 | 15.37 | 2025 | 2025 | 1999 | 2605 | 1405 | 2005 | 2003.21 | 0.00 | 0 | 17262 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 7.70 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 128 | 20231207 | 101127 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2010 | 5 | 2 | 0.25 | 373817179 | 186475 | 9.77 | 2025 | 2025 | 1999 | 2605 | 1405 | 2005 | 2004.65 | 0.00 | 0 | 8258 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 77 | 0.00 | 0.00 | 12 | 4.89 | 0.00 | 0.00 | 5190 | 20231205 | -61.27 | 1970 | 20231205 | 2.03 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 5190 | -61.27 | 20231205 | 1970 | 2.03 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N | ||
| 129 | 20231207 | 091132 | 00 | 50.00 | KOSDAQ | 금융 | N | N | N | N | 50 | N | 2005 | 0 | 3 | 0.00 | 135853939 | 67858 | 3.55 | 2025 | 2025 | 1999 | 2605 | 1405 | 2005 | 2002.03 | 0.00 | 0 | 4040 | 2150 | 2077 | 2027 | 1954 | 1904 | 2114 | 1991 | 4 | 600 | 100 | 1400 | 5 | 1 | 3810000 | 76 | 0.00 | 0.00 | 12 | 1.78 | 0.00 | 0.00 | 5190 | 20231205 | -61.37 | 1970 | 20231205 | 1.78 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 5190 | -61.37 | 20231205 | 1970 | 1.78 | 20231205 | 0.00 | N | 465320 | 100 | 3 억 | 0 | N | N | 0 | N | 00 | N |