KissMeData/466910/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215500	42459790	1998	1998	1998	1998	300
3	20241030	215400	42459790	1998	1998	1998	1998	0
4	20241030	215300	42459790	1998	1998	1998	1998	0
5	20241030	215200	42459790	1998	1998	1998	1998	0
6	20241030	215100	42459790	1998	1998	1998	1998	0
7	20241030	215000	42459790	1998	1998	1998	1998	0
8	20241030	214900	42459790	1998	1998	1998	1998	0
9	20241030	214800	42459790	1998	1998	1998	1998	0
10	20241030	214700	42459790	1998	1998	1998	1998	0
11	20241030	214600	42459790	1998	1998	1998	1998	0
12	20241030	214500	42459790	1998	1998	1998	1998	0
13	20241030	214400	42459790	1998	1998	1998	1998	0
14	20241030	214300	42459790	1998	1998	1998	1998	0
15	20241030	214200	42459790	1998	1998	1998	1998	0
16	20241030	214100	42459790	1998	1998	1998	1998	0
17	20241030	214000	42459790	1998	1998	1998	1998	0
18	20241030	213900	42459790	1998	1998	1998	1998	0
19	20241030	213800	42459790	1998	1998	1998	1998	0
20	20241030	213700	42459790	1998	1998	1998	1998	0
21	20241030	213600	42459790	1998	1998	1998	1998	0
22	20241030	213500	42459790	1998	1998	1998	1998	0
23	20241030	213400	42459790	1998	1998	1998	1998	0
24	20241030	213300	42459790	1998	1998	1998	1998	0
25	20241030	213200	42459790	1998	1998	1998	1998	0
26	20241030	213100	42459790	1998	1998	1998	1998	0
27	20241030	213000	42459790	1998	1998	1998	1998	0
28	20241030	212900	42459790	1998	1998	1998	1998	0
29	20241030	212800	42459790	1998	1998	1998	1998	0
30	20241030	212700	42459790	1998	1998	1998	1998	0
31	20241030	212600	42459790	1998	1998	1998	1998	0
32	20241030	212500	42459790	1998	1998	1998	1998	300
33	20241030	212400	42459790	1998	1998	1998	1998	0
34	20241030	212300	42459790	1998	1998	1998	1998	0
35	20241030	212200	42459790	1998	1998	1998	1998	0
36	20241030	212100	42459790	1998	1998	1998	1998	0
37	20241030	212000	42459790	1998	1998	1998	1998	0
38	20241030	211900	42459790	1998	1998	1998	1998	0
39	20241030	211800	42459790	1998	1998	1998	1998	0
40	20241030	211700	42459790	1998	1998	1998	1998	0
41	20241030	211600	42459790	1998	1998	1998	1998	0
42	20241030	211500	42459790	1998	1998	1998	1998	0
43	20241030	211400	42459790	1998	1998	1998	1998	0
44	20241030	211300	42459790	1998	1998	1998	1998	0
45	20241030	211200	42459790	1998	1998	1998	1998	0
46	20241030	211100	42459790	1998	1998	1998	1998	0
47	20241030	211000	42459790	1998	1998	1998	1998	0
48	20241030	210900	42459790	1998	1998	1998	1998	0
49	20241030	210800	42459790	1998	1998	1998	1998	0
50	20241030	210700	42459790	1998	1998	1998	1998	0
51	20241030	210600	42459790	1998	1998	1998	1998	0
52	20241030	210500	42459790	1998	1998	1998	1998	0
53	20241030	210400	42459790	1998	1998	1998	1998	0
54	20241030	210300	42459790	1998	1998	1998	1998	0
55	20241030	210200	42459790	1998	1998	1998	1998	0
56	20241030	210100	42459790	1998	1998	1998	1998	0
57	20241030	210000	42459790	1998	1998	1998	1998	0
58	20241030	205900	42459790	1998	1998	1998	1998	0
59	20241030	205800	42459790	1998	1998	1998	1998	0
60	20241030	205700	42459790	1998	1998	1998	1998	0
61	20241030	205600	42459790	1998	1998	1998	1998	0
62	20241030	205500	42459790	1998	1998	1998	1998	300
63	20241030	205400	42459790	1998	1998	1998	1998	0
64	20241030	205300	42459790	1998	1998	1998	1998	0
65	20241030	205200	42459790	1998	1998	1998	1998	0
66	20241030	205100	42459790	1998	1998	1998	1998	0
67	20241030	205000	42459790	1998	1998	1998	1998	0
68	20241030	204900	42459790	1998	1998	1998	1998	0
69	20241030	204800	42459790	1998	1998	1998	1998	0
70	20241030	204700	42459790	1998	1998	1998	1998	0
71	20241030	204600	42459790	1998	1998	1998	1998	0
72	20241030	204500	42459790	1998	1998	1998	1998	0
73	20241030	204400	42459790	1998	1998	1998	1998	0
74	20241030	204300	42459790	1998	1998	1998	1998	0
75	20241030	204200	42459790	1998	1998	1998	1998	0
76	20241030	204100	42459790	1998	1998	1998	1998	0
77	20241030	204000	42459790	1998	1998	1998	1998	0
78	20241030	203900	42459790	1998	1998	1998	1998	0
79	20241030	203800	42459790	1998	1998	1998	1998	0
80	20241030	203700	42459790	1998	1998	1998	1998	0
81	20241030	203600	42459790	1998	1998	1998	1998	0
82	20241030	203500	42459790	1998	1998	1998	1998	0
83	20241030	203400	42459790	1998	1998	1998	1998	0
84	20241030	203300	42459790	1998	1998	1998	1998	0
85	20241030	203200	42459790	1998	1998	1998	1998	0
86	20241030	203100	42459790	1998	1998	1998	1998	0
87	20241030	203000	42459790	1998	1998	1998	1998	0
88	20241030	202900	42459790	1998	1998	1998	1998	0
89	20241030	202800	42459790	1998	1998	1998	1998	0
90	20241030	202700	42459790	1998	1998	1998	1998	0
91	20241030	202600	42459790	1998	1998	1998	1998	0
92	20241030	202500	42459790	1998	1998	1998	1998	300
93	20241030	202400	42459790	1998	1998	1998	1998	0
94	20241030	202300	42459790	1998	1998	1998	1998	0
95	20241030	202200	42459790	1998	1998	1998	1998	0
96	20241030	202100	42459790	1998	1998	1998	1998	0
97	20241030	202000	42459790	1998	1998	1998	1998	0
98	20241030	201900	42459790	1998	1998	1998	1998	0
99	20241030	201800	42459790	1998	1998	1998	1998	0
100	20241030	201700	42459790	1998	1998	1998	1998	0
101	20241030	201600	42459790	1998	1998	1998	1998	0
102	20241030	201500	42459790	1998	1998	1998	1998	0
103	20241030	201400	42459790	1998	1998	1998	1998	0
104	20241030	201300	42459790	1998	1998	1998	1998	0
105	20241030	201200	42459790	1998	1998	1998	1998	0
106	20241030	201100	42459790	1998	1998	1998	1998	0
107	20241030	201000	42459790	1998	1998	1998	1998	0
108	20241030	200900	42459790	1998	1998	1998	1998	0
109	20241030	200800	42459790	1998	1998	1998	1998	0
110	20241030	200700	42459790	1998	1998	1998	1998	0
111	20241030	200600	42459790	1998	1998	1998	1998	0
112	20241030	200500	42459790	1998	1998	1998	1998	0
113	20241030	200400	42459790	1998	1998	1998	1998	0
114	20241030	200300	42459790	1998	1998	1998	1998	0
115	20241030	200200	42459790	1998	1998	1998	1998	0
116	20241030	200100	42459790	1998	1998	1998	1998	0
117	20241030	200000	42459790	1998	1998	1998	1998	0
118	20241030	195900	42459790	1998	1998	1998	1998	0
119	20241030	195800	42459790	1998	1998	1998	1998	0
120	20241030	195700	42459790	1998	1998	1998	1998	0
121	20241030	195600	42459790	1998	1998	1998	1998	0
122	20241030	195500	42459790	1998	1998	1998	1998	300
123	20241030	195400	42459790	1998	1998	1998	1998	0
124	20241030	195300	42459790	1998	1998	1998	1998	0
125	20241030	195200	42459790	1998	1998	1998	1998	0
126	20241030	195100	42459790	1998	1998	1998	1998	0
127	20241030	195000	42459790	1998	1998	1998	1998	0
128	20241030	194900	42459790	1998	1998	1998	1998	0
129	20241030	194800	42459790	1998	1998	1998	1998	0
130	20241030	194700	42459790	1998	1998	1998	1998	0
131	20241030	194600	42459790	1998	1998	1998	1998	0
132	20241030	194500	42459790	1998	1998	1998	1998	0
133	20241030	194400	42459790	1998	1998	1998	1998	0
134	20241030	194300	42459790	1998	1998	1998	1998	0
135	20241030	194200	42459790	1998	1998	1998	1998	0
136	20241030	194100	42459790	1998	1998	1998	1998	0
137	20241030	194000	42459790	1998	1998	1998	1998	0
138	20241030	193900	42459790	1998	1998	1998	1998	0
139	20241030	193800	42459790	1998	1998	1998	1998	0
140	20241030	193700	42459790	1998	1998	1998	1998	0
141	20241030	193600	42459790	1998	1998	1998	1998	0
142	20241030	193500	42459790	1998	1998	1998	1998	0
143	20241030	193400	42459790	1998	1998	1998	1998	0
144	20241030	193300	42459790	1998	1998	1998	1998	0
145	20241030	193200	42459790	1998	1998	1998	1998	0
146	20241030	193100	42459790	1998	1998	1998	1998	0
147	20241030	193000	42459790	1998	1998	1998	1998	0
148	20241030	192900	42459790	1998	1998	1998	1998	0
149	20241030	192800	42459790	1998	1998	1998	1998	0
150	20241030	192700	42459790	1998	1998	1998	1998	0
151	20241030	192600	42459790	1998	1998	1998	1998	0
152	20241030	192500	42459790	1998	1998	1998	1998	300
153	20241030	192400	42459790	1998	1998	1998	1998	0
154	20241030	192300	42459790	1998	1998	1998	1998	0
155	20241030	192200	42459790	1998	1998	1998	1998	0
156	20241030	192100	42459790	1998	1998	1998	1998	0
157	20241030	192000	42459790	1998	1998	1998	1998	0
158	20241030	191900	42459790	1998	1998	1998	1998	0
159	20241030	191800	42459790	1998	1998	1998	1998	0
160	20241030	191700	42459790	1998	1998	1998	1998	0
161	20241030	191600	42459790	1998	1998	1998	1998	0
162	20241030	191500	42459790	1998	1998	1998	1998	0
163	20241030	191400	42459790	1998	1998	1998	1998	0
164	20241030	191300	42459790	1998	1998	1998	1998	0
165	20241030	191200	42459790	1998	1998	1998	1998	0
166	20241030	191100	42459790	1998	1998	1998	1998	0
167	20241030	191000	42459790	1998	1998	1998	1998	0
168	20241030	190900	42459790	1998	1998	1998	1998	0
169	20241030	190800	42459790	1998	1998	1998	1998	0
170	20241030	190700	42459790	1998	1998	1998	1998	0
171	20241030	190600	42459790	1998	1998	1998	1998	0
172	20241030	190500	42459790	1998	1998	1998	1998	0
173	20241030	190400	42459790	1998	1998	1998	1998	0
174	20241030	190300	42459790	1998	1998	1998	1998	0
175	20241030	190200	42459790	1998	1998	1998	1998	0
176	20241030	190100	42459790	1998	1998	1998	1998	0
177	20241030	190000	42459790	1998	1998	1998	1998	0
178	20241030	185900	42459790	1998	1998	1998	1998	0
179	20241030	185800	42459790	1998	1998	1998	1998	0
180	20241030	185700	42459790	1998	1998	1998	1998	0
181	20241030	185600	42459790	1998	1998	1998	1998	0
182	20241030	185500	42459790	1998	1998	1998	1998	300
183	20241030	185400	42459790	1998	1998	1998	1998	0
184	20241030	185300	42459790	1998	1998	1998	1998	0
185	20241030	185200	42459790	1998	1998	1998	1998	0
186	20241030	185100	42459790	1998	1998	1998	1998	0
187	20241030	185000	42459790	1998	1998	1998	1998	0
188	20241030	184900	42459790	1998	1998	1998	1998	0
189	20241030	184800	42459790	1998	1998	1998	1998	0
190	20241030	184700	42459790	1998	1998	1998	1998	0
191	20241030	184600	42459790	1998	1998	1998	1998	0
192	20241030	184500	42459790	1998	1998	1998	1998	0
193	20241030	184400	42459790	1998	1998	1998	1998	0
194	20241030	184300	42459790	1998	1998	1998	1998	0
195	20241030	184200	42459790	1998	1998	1998	1998	0
196	20241030	184100	42459790	1998	1998	1998	1998	0
197	20241030	184000	42459790	1998	1998	1998	1998	0
198	20241030	183900	42459790	1998	1998	1998	1998	0
199	20241030	183800	42459790	1998	1998	1998	1998	0
200	20241030	183700	42459790	1998	1998	1998	1998	0
201	20241030	183600	42459790	1998	1998	1998	1998	0
202	20241030	183500	42459790	1998	1998	1998	1998	0
203	20241030	183400	42459790	1998	1998	1998	1998	0
204	20241030	183300	42459790	1998	1998	1998	1998	0
205	20241030	183200	42459790	1998	1998	1998	1998	0
206	20241030	183100	42459790	1998	1998	1998	1998	0
207	20241030	183000	42459790	1998	1998	1998	1998	0
208	20241030	182900	42459790	1998	1998	1998	1998	0
209	20241030	182800	42459790	1998	1998	1998	1998	0
210	20241030	182700	42459790	1998	1998	1998	1998	0
211	20241030	182600	42459790	1998	1998	1998	1998	0
212	20241030	182500	42459790	1998	1998	1998	1998	300
213	20241030	182400	42459790	1998	1998	1998	1998	0
214	20241030	182300	42459790	1998	1998	1998	1998	0
215	20241030	182200	42459790	1998	1998	1998	1998	0
216	20241030	182100	42459790	1998	1998	1998	1998	0
217	20241030	182000	42459790	1998	1998	1998	1998	0
218	20241030	181900	42459790	1998	1998	1998	1998	0
219	20241030	181800	42459790	1998	1998	1998	1998	0
220	20241030	181700	42459790	1998	1998	1998	1998	0
221	20241030	181600	42459790	1998	1998	1998	1998	0
222	20241030	181500	42459790	1998	1998	1998	1998	0
223	20241030	181400	42459790	1998	1998	1998	1998	0
224	20241030	181300	42459790	1998	1998	1998	1998	0
225	20241030	181200	42459790	1998	1998	1998	1998	0
226	20241030	181100	42459790	1998	1998	1998	1998	0
227	20241030	181000	42459790	1998	1998	1998	1998	0
228	20241030	180900	42459790	1998	1998	1998	1998	0
229	20241030	180800	42459790	1998	1998	1998	1998	0
230	20241030	180700	42459790	1998	1998	1998	1998	0
231	20241030	180600	42459790	1998	1998	1998	1998	0
232	20241030	180500	42459790	1998	1998	1998	1998	0
233	20241030	180400	42459790	1998	1998	1998	1998	0
234	20241030	180300	42459790	1998	1998	1998	1998	0
235	20241030	180200	42459790	1998	1998	1998	1998	0
236	20241030	180100	42459790	1998	1998	1998	1998	0
237	20241030	180000	42459790	1998	1998	1998	1998	0
238	20241030	175900	42459790	1998	1998	1998	1998	0
239	20241030	175800	42459790	1998	1998	1998	1998	0
240	20241030	175700	42459790	1998	1998	1998	1998	0
241	20241030	175600	42459790	1998	1998	1998	1998	0
242	20241030	175500	42459790	1998	1998	1998	1998	300
243	20241030	175400	42459790	1998	1998	1998	1998	0
244	20241030	175300	42459790	1998	1998	1998	1998	0
245	20241030	175200	42459790	1998	1998	1998	1998	0
246	20241030	175100	42459790	1998	1998	1998	1998	0
247	20241030	175000	42459790	1998	1998	1998	1998	0
248	20241030	174900	42459790	1998	1998	1998	1998	0
249	20241030	174800	42459790	1998	1998	1998	1998	0
250	20241030	174700	42459790	1998	1998	1998	1998	0
251	20241030	174600	42459790	1998	1998	1998	1998	0
252	20241030	174500	42459790	1998	1998	1998	1998	0
253	20241030	174400	42459790	1998	1998	1998	1998	0
254	20241030	174300	42459790	1998	1998	1998	1998	0
255	20241030	174200	42459790	1998	1998	1998	1998	0
256	20241030	174100	42459790	1998	1998	1998	1998	0
257	20241030	174000	42459790	1998	1998	1998	1998	0
258	20241030	173900	42459790	1998	1998	1998	1998	0
259	20241030	173800	42459790	1998	1998	1998	1998	0
260	20241030	173700	42459790	1998	1998	1998	1998	0
261	20241030	173600	42459790	1998	1998	1998	1998	0
262	20241030	173500	42459790	1998	1998	1998	1998	0
263	20241030	173400	42459790	1998	1998	1998	1998	0
264	20241030	173300	42459790	1998	1998	1998	1998	0
265	20241030	173200	42459790	1998	1998	1998	1998	0
266	20241030	173100	42459790	1998	1998	1998	1998	0
267	20241030	173000	42459790	1998	1998	1998	1998	0
268	20241030	172900	42459790	1998	1998	1998	1998	0
269	20241030	172800	42459790	1998	1998	1998	1998	0
270	20241030	172700	42459790	1998	1998	1998	1998	0
271	20241030	172600	42459790	1998	1998	1998	1998	0
272	20241030	172500	42459790	1998	1998	1998	1998	300
273	20241030	172400	42459790	1998	1998	1998	1998	0
274	20241030	172300	42459790	1998	1998	1998	1998	0
275	20241030	172200	42459790	1998	1998	1998	1998	0
276	20241030	172100	42459790	1998	1998	1998	1998	0
277	20241030	172000	42459790	1998	1998	1998	1998	0
278	20241030	171900	42459790	1998	1998	1998	1998	0
279	20241030	171800	42459790	1998	1998	1998	1998	0
280	20241030	171700	42459790	1998	1998	1998	1998	0
281	20241030	171600	42459790	1998	1998	1998	1998	0
282	20241030	171500	42459790	1998	1998	1998	1998	0
283	20241030	171400	42459790	1998	1998	1998	1998	0
284	20241030	171300	42459790	1998	1998	1998	1998	0
285	20241030	171200	42459790	1998	1998	1998	1998	0
286	20241030	171100	42459790	1998	1998	1998	1998	0
287	20241030	171000	42459790	1998	1998	1998	1998	0
288	20241030	170900	42459790	1998	1998	1998	1998	0
289	20241030	170800	42459790	1998	1998	1998	1998	0
290	20241030	170700	42459790	1998	1998	1998	1998	0
291	20241030	170600	42459790	1998	1998	1998	1998	0
292	20241030	170500	42459790	1998	1998	1998	1998	0
293	20241030	170400	42459790	1998	1998	1998	1998	0
294	20241030	170300	42459790	1998	1998	1998	1998	0
295	20241030	170200	42459790	1998	1998	1998	1998	0
296	20241030	170100	42459790	1998	1998	1998	1998	0
297	20241030	170000	42459790	1998	1998	1998	1998	0
298	20241030	165900	42459790	1998	1998	1998	1998	0
299	20241030	165800	42459790	1998	1998	1998	1998	0
300	20241030	165700	42459790	1998	1998	1998	1998	0
301	20241030	165600	42459790	1998	1998	1998	1998	0
302	20241030	165500	42459790	1998	1998	1998	1998	300
303	20241030	165400	42459790	1998	1998	1998	1998	0
304	20241030	165300	42459790	1998	1998	1998	1998	0
305	20241030	165200	42459790	1998	1998	1998	1998	0
306	20241030	165100	42459790	1998	1998	1998	1998	0
307	20241030	165000	42459790	1998	1998	1998	1998	0
308	20241030	164900	42459790	1998	1998	1998	1998	0
309	20241030	164800	42459790	1998	1998	1998	1998	0
310	20241030	164700	42459790	1998	1998	1998	1998	0
311	20241030	164600	42459790	1998	1998	1998	1998	0
312	20241030	164500	42459790	1998	1998	1998	1998	0
313	20241030	164400	42459790	1998	1998	1998	1998	0
314	20241030	164300	42459790	1998	1998	1998	1998	0
315	20241030	164200	42459790	1998	1998	1998	1998	0
316	20241030	164100	42459790	1998	1998	1998	1998	0
317	20241030	164000	42459790	1998	1998	1998	1998	0
318	20241030	163900	42459790	1998	1998	1998	1998	0
319	20241030	163800	42459790	1998	1998	1998	1998	0
320	20241030	163700	42459790	1998	1998	1998	1998	0
321	20241030	163600	42459790	1998	1998	1998	1998	0
322	20241030	163500	42459790	1998	1998	1998	1998	0
323	20241030	163400	42459790	1998	1998	1998	1998	0
324	20241030	163300	42459790	1998	1998	1998	1998	0
325	20241030	163200	42459790	1998	1998	1998	1998	0
326	20241030	163100	42459790	1998	1998	1998	1998	0
327	20241030	163000	42459790	1998	1998	1998	1998	0
328	20241030	162900	42459790	1998	1998	1998	1998	0
329	20241030	162800	42459790	1998	1998	1998	1998	0
330	20241030	162700	42459790	1998	1998	1998	1998	0
331	20241030	162600	42459790	1998	1998	1998	1998	0
332	20241030	162500	42459790	1998	1998	1998	1998	300
333	20241030	162400	42459790	1998	1998	1998	1998	0
334	20241030	162300	42459790	1998	1998	1998	1998	0
335	20241030	162200	42459790	1998	1998	1998	1998	0
336	20241030	162100	42459790	1998	1998	1998	1998	0
337	20241030	162000	42459790	1998	1998	1998	1998	0
338	20241030	161900	42459790	1998	1998	1998	1998	0
339	20241030	161800	42459790	1998	1998	1998	1998	0
340	20241030	161700	42459790	1998	1998	1998	1998	0
341	20241030	161600	42459790	1998	1998	1998	1998	0
342	20241030	161500	42459790	1998	1998	1998	1998	0
343	20241030	161400	42459790	1998	1998	1998	1998	0
344	20241030	161300	42459790	1998	1998	1998	1998	0
345	20241030	161200	42459790	1998	1998	1998	1998	0
346	20241030	161100	42459790	1998	1998	1998	1998	0
347	20241030	161000	42459790	1998	1998	1998	1998	0
348	20241030	160900	42459790	1998	1998	1998	1998	0
349	20241030	160800	42459790	1998	1998	1998	1998	0
350	20241030	160700	42459790	1998	1998	1998	1998	0
351	20241030	160600	42459790	1998	1998	1998	1998	0
352	20241030	160500	42459790	1998	1998	1998	1998	0
353	20241030	160400	42459790	1998	1998	1998	1998	0
354	20241030	160300	42459790	1998	1998	1998	1998	0
355	20241030	160200	42459790	1998	1998	1998	1998	0
356	20241030	160100	42459790	1998	1998	1998	1998	0
357	20241030	160000	42459790	1998	1998	1998	1998	0
358	20241030	155900	42459790	1998	1998	1998	1998	0
359	20241030	155800	42459790	1998	1998	1998	1998	0
360	20241030	155700	42459790	1998	1998	1998	1998	0
361	20241030	155600	42459790	1998	1998	1998	1998	0
362	20241030	155500	42459790	1998	1998	1998	1998	300
363	20241030	155400	42459790	1998	1998	1998	1998	0
364	20241030	155300	42459790	1998	1998	1998	1998	0
365	20241030	155200	42459790	1998	1998	1998	1998	0
366	20241030	155100	42459790	1998	1998	1998	1998	0
367	20241030	155000	42459790	1998	1998	1998	1998	0
368	20241030	154900	42459790	1998	1998	1998	1998	0
369	20241030	154800	42459790	1998	1998	1998	1998	0
370	20241030	154700	42459790	1998	1998	1998	1998	0
371	20241030	154600	42459790	1998	1998	1998	1998	0
372	20241030	154500	42459790	1998	1998	1998	1998	0
373	20241030	154400	42459790	1998	1998	1998	1998	0
374	20241030	154300	42459790	1998	1998	1998	1998	0
375	20241030	154200	42459790	1998	1998	1998	1998	0
376	20241030	154100	42459790	1998	1998	1998	1998	0
377	20241030	154000	42459790	1998	1998	1998	1998	0
378	20241030	153900	42459790	1998	1998	1998	1998	0
379	20241030	153800	42459790	1998	1998	1998	1998	0
380	20241030	153700	42459790	1998	1998	1998	1998	0
381	20241030	153600	42459790	1998	1998	1998	1998	0
382	20241030	153500	42459790	1998	1998	1998	1998	0
383	20241030	153400	42459790	1998	1998	1998	1998	0
384	20241030	153300	42459790	1998	1998	1998	1998	0
385	20241030	153200	42459790	1998	1998	1998	1998	0
386	20241030	153100	42459790	1998	1998	1998	1998	0
387	20241030	153000	42459790	1998	1998	1998	1998	300
388	20241030	152900	41860390	1998	1998	1998	1998	0
389	20241030	152800	41860390	1998	1998	1998	1998	0
390	20241030	152700	41860390	1998	1998	1998	1998	0
391	20241030	152600	41860390	1998	1998	1998	1998	0
392	20241030	152500	41860390	1998	1998	1998	1998	0
393	20241030	152400	41860390	1998	1998	1998	1998	0
394	20241030	152300	41860390	1998	1998	1998	1998	0
395	20241030	152200	41860390	1998	1998	1998	1998	0
396	20241030	152100	41860390	1998	1998	1998	1998	0
397	20241030	152000	41860390	1998	1998	1998	1998	0
398	20241030	151900	41860390	1998	1998	1998	1998	0
399	20241030	151800	41860390	1998	1998	1998	1998	0
400	20241030	151700	41860390	1998	1998	1998	1998	0
401	20241030	151600	41860390	1998	1998	1998	1998	0
402	20241030	151500	41860390	1998	1998	1998	1998	100
403	20241030	151400	41660590	1998	1998	1998	1998	0
404	20241030	151300	41660590	1998	1998	1998	1998	0
405	20241030	151200	41660590	1998	1998	1998	1998	0
406	20241030	151100	41660590	1998	1998	1998	1998	0
407	20241030	151000	41660590	1998	1998	1998	1998	0
408	20241030	150900	41660590	1998	1998	1998	1998	0
409	20241030	150800	41660590	1998	1998	1998	1998	0
410	20241030	150700	41660590	1998	1998	1998	1998	0
411	20241030	150600	41660590	1998	1998	1998	1998	0
412	20241030	150500	41660590	1998	1998	1998	1998	0
413	20241030	150400	41660590	1998	1998	1998	1998	0
414	20241030	150300	41660590	1998	1998	1998	1998	0
415	20241030	150200	41660590	1998	1998	1998	1998	0
416	20241030	150100	41660590	1998	1998	1998	1998	0
417	20241030	150000	41660590	1998	1998	1998	1998	0
418	20241030	145900	41660590	1998	1998	1998	1998	0
419	20241030	145800	41660590	1998	1998	1998	1998	0
420	20241030	145700	41660590	1998	1998	1998	1998	0
421	20241030	145600	41660590	1998	1998	1998	1998	0
422	20241030	145500	41660590	1998	1997	1998	1997	400
423	20241030	145400	40861540	1994	1994	1994	1994	0
424	20241030	145300	40861540	1994	1994	1994	1994	10
425	20241030	145200	40841600	1994	1994	1994	1994	0
426	20241030	145100	40841600	1994	1994	1994	1994	0
427	20241030	145000	40841600	1994	1994	1994	1994	0
428	20241030	144900	40841600	1994	1994	1994	1994	0
429	20241030	144800	40841600	1994	1994	1994	1994	0
430	20241030	144700	40841600	1994	1994	1994	1994	0
431	20241030	144600	40841600	1994	1994	1994	1994	0
432	20241030	144500	40841600	1994	1994	1994	1994	0
433	20241030	144400	40841600	1994	1994	1994	1994	0
434	20241030	144300	40841600	1994	1994	1994	1994	0
435	20241030	144200	40841600	1994	1994	1994	1994	0
436	20241030	144100	40841600	1994	1994	1994	1994	0
437	20241030	144000	40841600	1994	1994	1994	1994	0
438	20241030	143900	40841600	1994	1994	1994	1994	0
439	20241030	143800	40841600	1994	1994	1994	1994	0
440	20241030	143700	40841600	1994	1994	1994	1994	0
441	20241030	143600	40841600	1994	1994	1994	1994	0
442	20241030	143500	40841600	1994	1994	1994	1994	0
443	20241030	143400	40841600	1994	1994	1994	1994	0
444	20241030	143300	40841600	1994	1994	1994	1994	0
445	20241030	143200	40841600	1994	1994	1994	1994	0
446	20241030	143100	40841600	1994	1994	1994	1994	10
447	20241030	143000	40821660	1998	1998	1998	1998	0
448	20241030	142900	40821660	1998	1998	1998	1998	0
449	20241030	142800	40821660	1998	1998	1998	1998	0
450	20241030	142700	40821660	1998	1998	1998	1998	0
451	20241030	142600	40821660	1998	1998	1998	1998	0
452	20241030	142500	40821660	1998	1998	1998	1998	0
453	20241030	142400	40821660	1998	1998	1998	1998	0
454	20241030	142300	40821660	1998	1998	1998	1998	0
455	20241030	142200	40821660	1998	1998	1998	1998	0
456	20241030	142100	40821660	1998	1998	1998	1998	0
457	20241030	142000	40821660	1998	1998	1998	1998	0
458	20241030	141900	40821660	1998	1998	1998	1998	0
459	20241030	141800	40821660	1998	1998	1998	1998	0
460	20241030	141700	40821660	1998	1998	1998	1998	0
461	20241030	141600	40821660	1998	1998	1998	1998	0
462	20241030	141500	40821660	1998	1998	1998	1998	0
463	20241030	141400	40821660	1998	1998	1998	1998	0
464	20241030	141300	40821660	1998	1998	1998	1998	0
465	20241030	141200	40821660	1998	1998	1998	1998	0
466	20241030	141100	40821660	1998	1998	1998	1998	0
467	20241030	141000	40821660	1998	1998	1998	1998	0
468	20241030	140900	40821660	1998	1998	1998	1998	0
469	20241030	140800	40821660	1998	1998	1998	1998	0
470	20241030	140700	40821660	1998	1998	1998	1998	0
471	20241030	140600	40821660	1998	1998	1998	1998	0
472	20241030	140500	40821660	1998	1998	1998	1998	0
473	20241030	140400	40821660	1998	1998	1998	1998	0
474	20241030	140300	40821660	1998	1998	1998	1998	0
475	20241030	140200	40821660	1998	1998	1998	1998	0
476	20241030	140100	40821660	1998	1998	1998	1998	0
477	20241030	140000	40821660	1998	1998	1998	1998	0
478	20241030	135900	40821660	1998	1998	1998	1998	0
479	20241030	135800	40821660	1998	1998	1998	1998	0
480	20241030	135700	40821660	1998	1998	1998	1998	0
481	20241030	135600	40821660	1998	1998	1998	1998	0
482	20241030	135500	40821660	1998	1998	1998	1998	0
483	20241030	135400	40821660	1998	1998	1998	1998	0
484	20241030	135300	40821660	1998	1998	1998	1998	0
485	20241030	135200	40821660	1998	1998	1998	1998	0
486	20241030	135100	40821660	1998	1998	1998	1998	0
487	20241030	135000	40821660	1998	1998	1998	1998	0
488	20241030	134900	40821660	1998	1998	1998	1998	0
489	20241030	134800	40821660	1998	1998	1998	1998	0
490	20241030	134700	40821660	1998	1998	1998	1998	0
491	20241030	134600	40821660	1998	1998	1998	1998	0
492	20241030	134500	40821660	1998	1998	1998	1998	0
493	20241030	134400	40821660	1998	1998	1998	1998	0
494	20241030	134300	40821660	1998	1998	1998	1998	0
495	20241030	134200	40821660	1998	1998	1998	1998	0
496	20241030	134100	40821660	1998	1998	1998	1998	0
497	20241030	134000	40821660	1998	1998	1998	1998	0
498	20241030	133900	40821660	1998	1998	1998	1998	0
499	20241030	133800	40821660	1998	1998	1998	1998	0
500	20241030	133700	40821660	1998	1998	1998	1998	0
501	20241030	133600	40821660	1998	1998	1998	1998	0
502	20241030	133500	40821660	1998	1998	1998	1998	0
503	20241030	133400	40821660	1998	1998	1998	1998	0
504	20241030	133300	40821660	1998	1998	1998	1998	0
505	20241030	133200	40821660	1998	1998	1998	1998	0
506	20241030	133100	40821660	1998	1998	1998	1998	0
507	20241030	133000	40821660	1998	1998	1998	1998	0
508	20241030	132900	40821660	1998	1998	1998	1998	0
509	20241030	132800	40821660	1998	1998	1998	1998	0
510	20241030	132700	40821660	1998	1998	1998	1998	0
511	20241030	132600	40821660	1998	1998	1998	1998	0
512	20241030	132500	40821660	1998	1998	1998	1998	0
513	20241030	132400	40821660	1998	1998	1998	1998	0
514	20241030	132300	40821660	1998	1998	1998	1998	0
515	20241030	132200	40821660	1998	1998	1998	1998	5
516	20241030	132100	40811670	1998	1998	1998	1998	0
517	20241030	132000	40811670	1998	1998	1998	1998	0
518	20241030	131900	40811670	1998	1998	1998	1998	0
519	20241030	131800	40811670	1998	1998	1998	1998	0
520	20241030	131700	40811670	1998	1998	1998	1998	0
521	20241030	131600	40811670	1998	1998	1998	1998	0
522	20241030	131500	40811670	1998	1998	1998	1998	0
523	20241030	131400	40811670	1998	1998	1998	1998	0
524	20241030	131300	40811670	1998	1998	1998	1998	0
525	20241030	131200	40811670	1998	1998	1998	1998	0
526	20241030	131100	40811670	1998	1998	1998	1998	0
527	20241030	131000	40811670	1998	1998	1998	1998	0
528	20241030	130900	40811670	1998	1998	1998	1998	0
529	20241030	130800	40811670	1998	1998	1998	1998	0
530	20241030	130700	40811670	1998	1998	1998	1998	0
531	20241030	130600	40811670	1998	1998	1998	1998	0
532	20241030	130500	40811670	1998	1998	1998	1998	0
533	20241030	130400	40811670	1998	1998	1998	1998	0
534	20241030	130300	40811670	1998	1998	1998	1998	5
535	20241030	130200	40801680	1994	1994	1994	1994	0
536	20241030	130100	40801680	1994	1994	1994	1994	0
537	20241030	130000	40801680	1994	1994	1994	1994	0
538	20241030	125900	40801680	1994	1994	1994	1994	0
539	20241030	125800	40801680	1994	1994	1994	1994	0
540	20241030	125700	40801680	1994	1994	1994	1994	0
541	20241030	125600	40801680	1994	1994	1994	1994	0
542	20241030	125500	40801680	1994	1994	1994	1994	0
543	20241030	125400	40801680	1994	1994	1994	1994	0
544	20241030	125300	40801680	1994	1994	1994	1994	0
545	20241030	125200	40801680	1994	1994	1994	1994	0
546	20241030	125100	40801680	1994	1994	1994	1994	0
547	20241030	125000	40801680	1994	1994	1994	1994	93
548	20241030	124900	40616238	1998	1998	1998	1998	0
549	20241030	124800	40616238	1998	1998	1998	1998	0
550	20241030	124700	40616238	1998	1998	1998	1998	0
551	20241030	124600	40616238	1998	1998	1998	1998	0
552	20241030	124500	40616238	1998	1998	1998	1998	50
553	20241030	124400	40516338	1998	1998	1998	1998	0
554	20241030	124300	40516338	1998	1998	1998	1998	0
555	20241030	124200	40516338	1998	1998	1998	1998	0
556	20241030	124100	40516338	1998	1998	1998	1998	0
557	20241030	124000	40516338	1998	1998	1998	1998	0
558	20241030	123900	40516338	1998	1998	1998	1998	0
559	20241030	123800	40516338	1998	1998	1998	1998	0
560	20241030	123700	40516338	1998	1998	1998	1998	0
561	20241030	123600	40516338	1998	1998	1998	1998	0
562	20241030	123500	40516338	1998	1998	1998	1998	0
563	20241030	123400	40516338	1998	1998	1998	1998	0
564	20241030	123300	40516338	1998	1998	1998	1998	0
565	20241030	123200	40516338	1998	1998	1998	1998	0
566	20241030	123100	40516338	1998	1998	1998	1998	0
567	20241030	123000	40516338	1998	1998	1998	1998	0
568	20241030	122900	40516338	1998	1998	1998	1998	0
569	20241030	122800	40516338	1998	1998	1998	1998	0
570	20241030	122700	40516338	1998	1998	1998	1998	0
571	20241030	122600	40516338	1998	1998	1998	1998	0
572	20241030	122500	40516338	1998	1998	1998	1998	0
573	20241030	122400	40516338	1998	1998	1998	1998	0
574	20241030	122300	40516338	1998	1998	1998	1998	0
575	20241030	122200	40516338	1998	1998	1998	1998	0
576	20241030	122100	40516338	1998	1998	1998	1998	0
577	20241030	122000	40516338	1998	1998	1998	1998	0
578	20241030	121900	40516338	1998	1998	1998	1998	0
579	20241030	121800	40516338	1998	1998	1998	1998	0
580	20241030	121700	40516338	1998	1998	1998	1998	0
581	20241030	121600	40516338	1998	1998	1998	1998	0
582	20241030	121500	40516338	1998	1998	1998	1998	0
583	20241030	121400	40516338	1998	1998	1998	1998	0
584	20241030	121300	40516338	1998	1998	1998	1998	0
585	20241030	121200	40516338	1998	1998	1998	1998	0
586	20241030	121100	40516338	1998	1998	1998	1998	0
587	20241030	121000	40516338	1998	1998	1998	1998	0
588	20241030	120900	40516338	1998	1998	1998	1998	0
589	20241030	120800	40516338	1998	1998	1998	1998	10326
590	20241030	120700	19884990	1999	1999	1999	1999	0
591	20241030	120600	19884990	1999	1999	1999	1999	0
592	20241030	120500	19884990	1999	1999	1999	1999	0
593	20241030	120400	19884990	1999	1999	1999	1999	0
594	20241030	120300	19884990	1999	1999	1999	1999	0
595	20241030	120200	19884990	1999	1999	1999	1999	0
596	20241030	120100	19884990	1999	1999	1999	1999	0
597	20241030	120000	19884990	1999	1999	1999	1999	0
598	20241030	115900	19884990	1999	1999	1999	1999	0
599	20241030	115800	19884990	1999	1999	1999	1999	0
600	20241030	115700	19884990	1999	1999	1999	1999	10
601	20241030	115600	19865000	1998	1998	1998	1998	0
602	20241030	115500	19865000	1998	1998	1998	1998	0
603	20241030	115400	19865000	1998	1998	1998	1998	0
604	20241030	115300	19865000	1998	1998	1998	1998	0
605	20241030	115200	19865000	1998	1998	1998	1998	0
606	20241030	115100	19865000	1998	1998	1998	1998	0
607	20241030	115000	19865000	1998	1998	1998	1998	0
608	20241030	114900	19865000	1998	1998	1998	1998	0
609	20241030	114800	19865000	1998	1998	1998	1998	0
610	20241030	114700	19865000	1998	1998	1998	1998	0
611	20241030	114600	19865000	1998	1998	1998	1998	0
612	20241030	114500	19865000	1998	1998	1998	1998	0
613	20241030	114400	19865000	1998	1998	1998	1998	0
614	20241030	114300	19865000	1998	1998	1998	1998	0
615	20241030	114200	19865000	1998	1998	1998	1998	0
616	20241030	114100	19865000	1998	1998	1998	1998	0
617	20241030	114000	19865000	1998	1998	1998	1998	0
618	20241030	113900	19865000	1998	1998	1998	1998	0
619	20241030	113800	19865000	1998	1998	1998	1998	0
620	20241030	113700	19865000	1998	1998	1998	1998	0
621	20241030	113600	19865000	1998	1998	1998	1998	0
622	20241030	113500	19865000	1998	1998	1998	1998	0
623	20241030	113400	19865000	1998	1998	1998	1998	0
624	20241030	113300	19865000	1998	1998	1998	1998	0
625	20241030	113200	19865000	1998	1998	1998	1998	0
626	20241030	113100	19865000	1998	1998	1998	1998	0
627	20241030	113000	19865000	1998	1998	1998	1998	0
628	20241030	112900	19865000	1998	1998	1998	1998	0
629	20241030	112800	19865000	1998	1998	1998	1998	0
630	20241030	112700	19865000	1998	1998	1998	1998	0
631	20241030	112600	19865000	1998	1998	1998	1998	0
632	20241030	112500	19865000	1998	1998	1998	1998	0
633	20241030	112400	19865000	1998	1998	1998	1998	0
634	20241030	112300	19865000	1998	1998	1998	1998	0
635	20241030	112200	19865000	1998	1998	1998	1998	0
636	20241030	112100	19865000	1998	1998	1998	1998	0
637	20241030	112000	19865000	1998	1998	1998	1998	0
638	20241030	111900	19865000	1998	1998	1998	1998	0
639	20241030	111800	19865000	1998	1998	1998	1998	0
640	20241030	111700	19865000	1998	1998	1998	1998	0
641	20241030	111600	19865000	1998	1998	1998	1998	0
642	20241030	111500	19865000	1998	1998	1998	1998	0
643	20241030	111400	19865000	1998	1998	1998	1998	0
644	20241030	111300	19865000	1998	1998	1998	1998	0
645	20241030	111200	19865000	1998	1998	1998	1998	0
646	20241030	111100	19865000	1998	1998	1998	1998	0
647	20241030	111000	19865000	1998	1998	1998	1998	0
648	20241030	110900	19865000	1998	1998	1998	1998	6379
649	20241030	110800	7119758	1998	1998	1998	1998	0
650	20241030	110700	7119758	1998	1998	1998	1998	0
651	20241030	110600	7119758	1998	1998	1998	1998	0
652	20241030	110500	7119758	1998	1998	1998	1998	0
653	20241030	110400	7119758	1998	1998	1998	1998	0
654	20241030	110300	7119758	1998	1998	1998	1998	0
655	20241030	110200	7119758	1998	1998	1998	1998	0
656	20241030	110100	7119758	1998	1998	1998	1998	0
657	20241030	110000	7119758	1998	1998	1998	1998	0
658	20241030	105900	7119758	1998	1998	1998	1998	1000
659	20241030	105800	5121758	1998	1998	1998	1998	0
660	20241030	105700	5121758	1998	1998	1998	1998	0
661	20241030	105600	5121758	1998	1998	1998	1998	0
662	20241030	105500	5121758	1998	1998	1998	1998	270
663	20241030	105400	4582298	1999	1999	1999	1999	10
664	20241030	105300	4562308	1999	1999	1999	1999	0
665	20241030	105200	4562308	1999	1999	1999	1999	0
666	20241030	105100	4562308	1999	1999	1999	1999	0
667	20241030	105000	4562308	1999	1999	1999	1999	0
668	20241030	104900	4562308	1999	1999	1999	1999	0
669	20241030	104800	4562308	1999	1999	1999	1999	0
670	20241030	104700	4562308	1999	1999	1999	1999	0
671	20241030	104600	4562308	1999	1999	1999	1999	0
672	20241030	104500	4562308	1999	1999	1999	1999	0
673	20241030	104400	4562308	1999	1999	1999	1999	0
674	20241030	104300	4562308	1999	1999	1999	1999	0
675	20241030	104200	4562308	1999	1999	1999	1999	38
676	20241030	104100	4486346	1999	1999	1999	1999	10
677	20241030	104000	4466356	1999	1999	1999	1999	0
678	20241030	103900	4466356	1999	1999	1999	1999	0
679	20241030	103800	4466356	1999	1999	1999	1999	0
680	20241030	103700	4466356	1999	1999	1999	1999	0
681	20241030	103600	4466356	1999	1999	1999	1999	0
682	20241030	103500	4466356	1999	1999	1999	1999	0
683	20241030	103400	4466356	1999	1999	1999	1999	0
684	20241030	103300	4466356	1999	1999	1999	1999	0
685	20241030	103200	4466356	1999	1999	1999	1999	0
686	20241030	103100	4466356	1999	1999	1999	1999	0
687	20241030	103000	4466356	1999	1999	1999	1999	0
688	20241030	102900	4466356	1999	1999	1999	1999	0
689	20241030	102800	4466356	1999	1999	1999	1999	0
690	20241030	102700	4466356	1999	1999	1999	1999	0
691	20241030	102600	4466356	1999	1999	1999	1999	0
692	20241030	102500	4466356	1999	1999	1999	1999	0
693	20241030	102400	4466356	1999	1999	1999	1999	0
694	20241030	102300	4466356	1999	1999	1999	1999	0
695	20241030	102200	4466356	1999	1999	1999	1999	0
696	20241030	102100	4466356	1999	1999	1999	1999	0
697	20241030	102000	4466356	1999	1999	1999	1999	0
698	20241030	101900	4466356	1999	1999	1999	1999	0
699	20241030	101800	4466356	1999	1999	1999	1999	0
700	20241030	101700	4466356	1999	1999	1999	1999	0
701	20241030	101600	4466356	1999	1999	1999	1999	0
702	20241030	101500	4466356	1999	1999	1999	1999	0
703	20241030	101400	4466356	1999	1999	1999	1999	0
704	20241030	101300	4466356	1999	1999	1999	1999	5
705	20241030	101200	4456361	1998	1998	1998	1998	0
706	20241030	101100	4456361	1998	1998	1998	1998	0
707	20241030	101000	4456361	1998	1997	1998	1997	2030
708	20241030	100900	400423	1998	1998	1998	1998	0
709	20241030	100800	400423	1998	1998	1998	1998	0
710	20241030	100700	400423	1998	1998	1998	1998	0
711	20241030	100600	400423	1998	1998	1998	1998	0
712	20241030	100500	400423	1998	1998	1998	1998	0
713	20241030	100400	400423	1998	1998	1998	1998	0
714	20241030	100300	400423	1998	1998	1998	1998	0
715	20241030	100200	400423	1998	1998	1998	1998	0
716	20241030	100100	400423	1998	1998	1998	1998	0
717	20241030	100000	400423	1998	1998	1998	1998	0
718	20241030	095900	400423	1998	1998	1998	1998	0
719	20241030	095800	400423	1998	1998	1998	1998	0
720	20241030	095700	400423	1998	1998	1998	1998	0
721	20241030	095600	400423	1998	1998	1998	1998	0
722	20241030	095500	400423	1998	1998	1998	1998	0
723	20241030	095400	400423	1998	1998	1998	1998	0
724	20241030	095300	400423	1998	1998	1998	1998	0
725	20241030	095200	400423	1998	1998	1998	1998	0
726	20241030	095100	400423	1998	1998	1998	1998	0
727	20241030	095000	400423	1998	1998	1998	1998	0
728	20241030	094900	400423	1998	1998	1998	1998	0
729	20241030	094800	400423	1998	1998	1998	1998	0
730	20241030	094700	400423	1998	1998	1998	1998	0
731	20241030	094600	400423	1998	1998	1998	1998	0
732	20241030	094500	400423	1998	1998	1998	1998	0
733	20241030	094400	400423	1998	1998	1998	1998	0
734	20241030	094300	400423	1998	1998	1998	1998	0
735	20241030	094200	400423	1998	1998	1998	1998	21
736	20241030	094100	358465	1998	1998	1998	1998	1
737	20241030	094000	356467	1998	1998	1998	1998	0
738	20241030	093900	356467	1998	1998	1998	1998	0
739	20241030	093800	356467	1998	1998	1998	1998	0
740	20241030	093700	356467	1998	1998	1998	1998	0
741	20241030	093600	356467	1998	1998	1998	1998	0
742	20241030	093500	356467	1998	1998	1998	1998	0
743	20241030	093400	356467	1998	1998	1998	1998	0
744	20241030	093300	356467	1998	1998	1998	1998	0
745	20241030	093200	356467	1998	1998	1998	1998	0
746	20241030	093100	356467	1998	1998	1998	1998	0
747	20241030	093000	356467	1998	1998	1998	1998	0
748	20241030	092900	356467	1998	1998	1998	1998	0
749	20241030	092800	356467	1998	1998	1998	1998	0
750	20241030	092700	356467	1998	1998	1998	1998	0
751	20241030	092600	356467	1998	1998	1998	1998	0
752	20241030	092500	356467	1998	1998	1998	1998	0
753	20241030	092400	356467	1998	1998	1998	1998	0
754	20241030	092300	356467	1998	1998	1998	1998	0
755	20241030	092200	356467	1998	1998	1998	1998	0
756	20241030	092100	356467	1998	1998	1998	1998	5
757	20241030	092000	346477	1990	1990	1990	1990	0
758	20241030	091900	346477	1990	1990	1990	1990	19
759	20241030	091800	308667	1990	1991	1991	1990	131
760	20241030	091700	47952	1998	1998	1998	1998	0
761	20241030	091600	47952	1998	1998	1998	1998	0
762	20241030	091500	47952	1998	1998	1998	1998	0
763	20241030	091400	47952	1998	1998	1998	1998	0
764	20241030	091300	47952	1998	1998	1998	1998	0
765	20241030	091200	47952	1998	1998	1998	1998	0
766	20241030	091100	47952	1998	1998	1998	1998	19
767	20241030	091000	9990	1998	1998	1998	1998	0
768	20241030	090900	9990	1998	1998	1998	1998	0
769	20241030	090800	9990	1998	1998	1998	1998	0
770	20241030	090700	9990	1998	1998	1998	1998	0
771	20241030	090600	9990	1998	1998	1998	1998	0
772	20241030	090500	9990	1998	1998	1998	1998	0
773	20241030	090400	9990	1998	1998	1998	1998	0
774	20241030	090300	9990	1998	1998	1998	1998	0
775	20241030	090200	9990	1998	1998	1998	1998	0
776	20241030	090100	9990	1998	1998	1998	1998	0
777	20241030	090000	9990	1998	1998	1998	1998	5