KissMeData/466910/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215100	10528983	1965	1965	1965	1965	435
3	20250206	215000	10528983	1965	1965	1965	1965	0
4	20250206	214900	10528983	1965	1965	1965	1965	0
5	20250206	214800	10528983	1965	1965	1965	1965	0
6	20250206	214700	10528983	1965	1965	1965	1965	0
7	20250206	214600	10528983	1965	1965	1965	1965	0
8	20250206	214500	10528983	1965	1965	1965	1965	0
9	20250206	214400	10528983	1965	1965	1965	1965	0
10	20250206	214300	10528983	1965	1965	1965	1965	0
11	20250206	214200	10528983	1965	1965	1965	1965	0
12	20250206	214100	10528983	1965	1965	1965	1965	0
13	20250206	214000	10528983	1965	1965	1965	1965	0
14	20250206	213900	10528983	1965	1965	1965	1965	0
15	20250206	213800	10528983	1965	1965	1965	1965	0
16	20250206	213700	10528983	1965	1965	1965	1965	0
17	20250206	213600	10528983	1965	1965	1965	1965	0
18	20250206	213500	10528983	1965	1965	1965	1965	0
19	20250206	213400	10528983	1965	1965	1965	1965	0
20	20250206	213300	10528983	1965	1965	1965	1965	0
21	20250206	213200	10528983	1965	1965	1965	1965	0
22	20250206	213100	10528983	1965	1965	1965	1965	0
23	20250206	213000	10528983	1965	1965	1965	1965	0
24	20250206	212900	10528983	1965	1965	1965	1965	0
25	20250206	212800	10528983	1965	1965	1965	1965	0
26	20250206	212700	10528983	1965	1965	1965	1965	0
27	20250206	212600	10528983	1965	1965	1965	1965	0
28	20250206	212500	10528983	1965	1965	1965	1965	0
29	20250206	212400	10528983	1965	1965	1965	1965	0
30	20250206	212300	10528983	1965	1965	1965	1965	0
31	20250206	212200	10528983	1965	1965	1965	1965	0
32	20250206	212100	10528983	1965	1965	1965	1965	435
33	20250206	212000	10528983	1965	1965	1965	1965	0
34	20250206	211900	10528983	1965	1965	1965	1965	0
35	20250206	211800	10528983	1965	1965	1965	1965	0
36	20250206	211700	10528983	1965	1965	1965	1965	0
37	20250206	211600	10528983	1965	1965	1965	1965	0
38	20250206	211500	10528983	1965	1965	1965	1965	0
39	20250206	211400	10528983	1965	1965	1965	1965	0
40	20250206	211300	10528983	1965	1965	1965	1965	0
41	20250206	211200	10528983	1965	1965	1965	1965	0
42	20250206	211100	10528983	1965	1965	1965	1965	0
43	20250206	211000	10528983	1965	1965	1965	1965	0
44	20250206	210900	10528983	1965	1965	1965	1965	0
45	20250206	210800	10528983	1965	1965	1965	1965	0
46	20250206	210700	10528983	1965	1965	1965	1965	0
47	20250206	210600	10528983	1965	1965	1965	1965	0
48	20250206	210500	10528983	1965	1965	1965	1965	0
49	20250206	210400	10528983	1965	1965	1965	1965	0
50	20250206	210300	10528983	1965	1965	1965	1965	0
51	20250206	210200	10528983	1965	1965	1965	1965	0
52	20250206	210100	10528983	1965	1965	1965	1965	0
53	20250206	210000	10528983	1965	1965	1965	1965	0
54	20250206	205900	10528983	1965	1965	1965	1965	0
55	20250206	205800	10528983	1965	1965	1965	1965	0
56	20250206	205700	10528983	1965	1965	1965	1965	0
57	20250206	205600	10528983	1965	1965	1965	1965	0
58	20250206	205500	10528983	1965	1965	1965	1965	0
59	20250206	205400	10528983	1965	1965	1965	1965	0
60	20250206	205300	10528983	1965	1965	1965	1965	0
61	20250206	205200	10528983	1965	1965	1965	1965	0
62	20250206	205100	10528983	1965	1965	1965	1965	435
63	20250206	205000	10528983	1965	1965	1965	1965	0
64	20250206	204900	10528983	1965	1965	1965	1965	0
65	20250206	204800	10528983	1965	1965	1965	1965	0
66	20250206	204700	10528983	1965	1965	1965	1965	0
67	20250206	204600	10528983	1965	1965	1965	1965	0
68	20250206	204500	10528983	1965	1965	1965	1965	0
69	20250206	204400	10528983	1965	1965	1965	1965	0
70	20250206	204300	10528983	1965	1965	1965	1965	0
71	20250206	204200	10528983	1965	1965	1965	1965	0
72	20250206	204100	10528983	1965	1965	1965	1965	0
73	20250206	204000	10528983	1965	1965	1965	1965	0
74	20250206	203900	10528983	1965	1965	1965	1965	0
75	20250206	203800	10528983	1965	1965	1965	1965	0
76	20250206	203700	10528983	1965	1965	1965	1965	0
77	20250206	203600	10528983	1965	1965	1965	1965	0
78	20250206	203500	10528983	1965	1965	1965	1965	0
79	20250206	203400	10528983	1965	1965	1965	1965	0
80	20250206	203300	10528983	1965	1965	1965	1965	0
81	20250206	203200	10528983	1965	1965	1965	1965	0
82	20250206	203100	10528983	1965	1965	1965	1965	0
83	20250206	203000	10528983	1965	1965	1965	1965	0
84	20250206	202900	10528983	1965	1965	1965	1965	0
85	20250206	202800	10528983	1965	1965	1965	1965	0
86	20250206	202700	10528983	1965	1965	1965	1965	0
87	20250206	202600	10528983	1965	1965	1965	1965	0
88	20250206	202500	10528983	1965	1965	1965	1965	0
89	20250206	202400	10528983	1965	1965	1965	1965	0
90	20250206	202300	10528983	1965	1965	1965	1965	0
91	20250206	202200	10528983	1965	1965	1965	1965	0
92	20250206	202100	10528983	1965	1965	1965	1965	435
93	20250206	202000	10528983	1965	1965	1965	1965	0
94	20250206	201900	10528983	1965	1965	1965	1965	0
95	20250206	201800	10528983	1965	1965	1965	1965	0
96	20250206	201700	10528983	1965	1965	1965	1965	0
97	20250206	201600	10528983	1965	1965	1965	1965	0
98	20250206	201500	10528983	1965	1965	1965	1965	0
99	20250206	201400	10528983	1965	1965	1965	1965	0
100	20250206	201300	10528983	1965	1965	1965	1965	0
101	20250206	201200	10528983	1965	1965	1965	1965	0
102	20250206	201100	10528983	1965	1965	1965	1965	0
103	20250206	201000	10528983	1965	1965	1965	1965	0
104	20250206	200900	10528983	1965	1965	1965	1965	0
105	20250206	200800	10528983	1965	1965	1965	1965	0
106	20250206	200700	10528983	1965	1965	1965	1965	0
107	20250206	200600	10528983	1965	1965	1965	1965	0
108	20250206	200500	10528983	1965	1965	1965	1965	0
109	20250206	200400	10528983	1965	1965	1965	1965	0
110	20250206	200300	10528983	1965	1965	1965	1965	0
111	20250206	200200	10528983	1965	1965	1965	1965	0
112	20250206	200100	10528983	1965	1965	1965	1965	0
113	20250206	200000	10528983	1965	1965	1965	1965	0
114	20250206	195900	10528983	1965	1965	1965	1965	0
115	20250206	195800	10528983	1965	1965	1965	1965	0
116	20250206	195700	10528983	1965	1965	1965	1965	0
117	20250206	195600	10528983	1965	1965	1965	1965	0
118	20250206	195500	10528983	1965	1965	1965	1965	0
119	20250206	195400	10528983	1965	1965	1965	1965	0
120	20250206	195300	10528983	1965	1965	1965	1965	0
121	20250206	195200	10528983	1965	1965	1965	1965	0
122	20250206	195100	10528983	1965	1965	1965	1965	435
123	20250206	195000	10528983	1965	1965	1965	1965	0
124	20250206	194900	10528983	1965	1965	1965	1965	0
125	20250206	194800	10528983	1965	1965	1965	1965	0
126	20250206	194700	10528983	1965	1965	1965	1965	0
127	20250206	194600	10528983	1965	1965	1965	1965	0
128	20250206	194500	10528983	1965	1965	1965	1965	0
129	20250206	194400	10528983	1965	1965	1965	1965	0
130	20250206	194300	10528983	1965	1965	1965	1965	0
131	20250206	194200	10528983	1965	1965	1965	1965	0
132	20250206	194100	10528983	1965	1965	1965	1965	0
133	20250206	194000	10528983	1965	1965	1965	1965	0
134	20250206	193900	10528983	1965	1965	1965	1965	0
135	20250206	193800	10528983	1965	1965	1965	1965	0
136	20250206	193700	10528983	1965	1965	1965	1965	0
137	20250206	193600	10528983	1965	1965	1965	1965	0
138	20250206	193500	10528983	1965	1965	1965	1965	0
139	20250206	193400	10528983	1965	1965	1965	1965	0
140	20250206	193300	10528983	1965	1965	1965	1965	0
141	20250206	193200	10528983	1965	1965	1965	1965	0
142	20250206	193100	10528983	1965	1965	1965	1965	0
143	20250206	193000	10528983	1965	1965	1965	1965	0
144	20250206	192900	10528983	1965	1965	1965	1965	0
145	20250206	192800	10528983	1965	1965	1965	1965	0
146	20250206	192700	10528983	1965	1965	1965	1965	0
147	20250206	192600	10528983	1965	1965	1965	1965	0
148	20250206	192500	10528983	1965	1965	1965	1965	0
149	20250206	192400	10528983	1965	1965	1965	1965	0
150	20250206	192300	10528983	1965	1965	1965	1965	0
151	20250206	192200	10528983	1965	1965	1965	1965	0
152	20250206	192100	10528983	1965	1965	1965	1965	435
153	20250206	192000	10528983	1965	1965	1965	1965	0
154	20250206	191900	10528983	1965	1965	1965	1965	0
155	20250206	191800	10528983	1965	1965	1965	1965	0
156	20250206	191700	10528983	1965	1965	1965	1965	0
157	20250206	191600	10528983	1965	1965	1965	1965	0
158	20250206	191500	10528983	1965	1965	1965	1965	0
159	20250206	191400	10528983	1965	1965	1965	1965	0
160	20250206	191300	10528983	1965	1965	1965	1965	0
161	20250206	191200	10528983	1965	1965	1965	1965	0
162	20250206	191100	10528983	1965	1965	1965	1965	0
163	20250206	191000	10528983	1965	1965	1965	1965	0
164	20250206	190900	10528983	1965	1965	1965	1965	0
165	20250206	190800	10528983	1965	1965	1965	1965	0
166	20250206	190700	10528983	1965	1965	1965	1965	0
167	20250206	190600	10528983	1965	1965	1965	1965	0
168	20250206	190500	10528983	1965	1965	1965	1965	0
169	20250206	190400	10528983	1965	1965	1965	1965	0
170	20250206	190300	10528983	1965	1965	1965	1965	0
171	20250206	190200	10528983	1965	1965	1965	1965	0
172	20250206	190100	10528983	1965	1965	1965	1965	0
173	20250206	190000	10528983	1965	1965	1965	1965	0
174	20250206	185900	10528983	1965	1965	1965	1965	0
175	20250206	185800	10528983	1965	1965	1965	1965	0
176	20250206	185700	10528983	1965	1965	1965	1965	0
177	20250206	185600	10528983	1965	1965	1965	1965	0
178	20250206	185500	10528983	1965	1965	1965	1965	0
179	20250206	185400	10528983	1965	1965	1965	1965	0
180	20250206	185300	10528983	1965	1965	1965	1965	0
181	20250206	185200	10528983	1965	1965	1965	1965	0
182	20250206	185100	10528983	1965	1965	1965	1965	435
183	20250206	185000	10528983	1965	1965	1965	1965	0
184	20250206	184900	10528983	1965	1965	1965	1965	0
185	20250206	184800	10528983	1965	1965	1965	1965	0
186	20250206	184700	10528983	1965	1965	1965	1965	0
187	20250206	184600	10528983	1965	1965	1965	1965	0
188	20250206	184500	10528983	1965	1965	1965	1965	0
189	20250206	184400	10528983	1965	1965	1965	1965	0
190	20250206	184300	10528983	1965	1965	1965	1965	0
191	20250206	184200	10528983	1965	1965	1965	1965	0
192	20250206	184100	10528983	1965	1965	1965	1965	0
193	20250206	184000	10528983	1965	1965	1965	1965	0
194	20250206	183900	10528983	1965	1965	1965	1965	0
195	20250206	183800	10528983	1965	1965	1965	1965	0
196	20250206	183700	10528983	1965	1965	1965	1965	0
197	20250206	183600	10528983	1965	1965	1965	1965	0
198	20250206	183500	10528983	1965	1965	1965	1965	0
199	20250206	183400	10528983	1965	1965	1965	1965	0
200	20250206	183300	10528983	1965	1965	1965	1965	0
201	20250206	183200	10528983	1965	1965	1965	1965	0
202	20250206	183100	10528983	1965	1965	1965	1965	0
203	20250206	183000	10528983	1965	1965	1965	1965	0
204	20250206	182900	10528983	1965	1965	1965	1965	0
205	20250206	182800	10528983	1965	1965	1965	1965	0
206	20250206	182700	10528983	1965	1965	1965	1965	0
207	20250206	182600	10528983	1965	1965	1965	1965	0
208	20250206	182500	10528983	1965	1965	1965	1965	0
209	20250206	182400	10528983	1965	1965	1965	1965	0
210	20250206	182300	10528983	1965	1965	1965	1965	0
211	20250206	182200	10528983	1965	1965	1965	1965	0
212	20250206	182100	10528983	1965	1965	1965	1965	435
213	20250206	182000	10528983	1965	1965	1965	1965	0
214	20250206	181900	10528983	1965	1965	1965	1965	0
215	20250206	181800	10528983	1965	1965	1965	1965	0
216	20250206	181700	10528983	1965	1965	1965	1965	0
217	20250206	181600	10528983	1965	1965	1965	1965	0
218	20250206	181500	10528983	1965	1965	1965	1965	0
219	20250206	181400	10528983	1965	1965	1965	1965	0
220	20250206	181300	10528983	1965	1965	1965	1965	0
221	20250206	181200	10528983	1965	1965	1965	1965	0
222	20250206	181100	10528983	1965	1965	1965	1965	0
223	20250206	181000	10528983	1965	1965	1965	1965	0
224	20250206	180900	10528983	1965	1965	1965	1965	0
225	20250206	180800	10528983	1965	1965	1965	1965	0
226	20250206	180700	10528983	1965	1965	1965	1965	0
227	20250206	180600	10528983	1965	1965	1965	1965	0
228	20250206	180500	10528983	1965	1965	1965	1965	0
229	20250206	180400	10528983	1965	1965	1965	1965	0
230	20250206	180300	10528983	1965	1965	1965	1965	0
231	20250206	180200	10528983	1965	1965	1965	1965	0
232	20250206	180100	10528983	1965	1965	1965	1965	0
233	20250206	180000	10528983	1965	1965	1965	1965	0
234	20250206	175900	10528983	1965	1965	1965	1965	0
235	20250206	175800	10528983	1965	1965	1965	1965	0
236	20250206	175700	10528983	1965	1965	1965	1965	0
237	20250206	175600	10528983	1965	1965	1965	1965	0
238	20250206	175500	10528983	1965	1965	1965	1965	0
239	20250206	175400	10528983	1965	1965	1965	1965	0
240	20250206	175300	10528983	1965	1965	1965	1965	0
241	20250206	175200	10528983	1965	1965	1965	1965	0
242	20250206	175100	10528983	1965	1965	1965	1965	435
243	20250206	175000	10528983	1965	1965	1965	1965	0
244	20250206	174900	10528983	1965	1965	1965	1965	0
245	20250206	174800	10528983	1965	1965	1965	1965	0
246	20250206	174700	10528983	1965	1965	1965	1965	0
247	20250206	174600	10528983	1965	1965	1965	1965	0
248	20250206	174500	10528983	1965	1965	1965	1965	0
249	20250206	174400	10528983	1965	1965	1965	1965	0
250	20250206	174300	10528983	1965	1965	1965	1965	0
251	20250206	174200	10528983	1965	1965	1965	1965	0
252	20250206	174100	10528983	1965	1965	1965	1965	0
253	20250206	174000	10528983	1965	1965	1965	1965	0
254	20250206	173900	10528983	1965	1965	1965	1965	0
255	20250206	173800	10528983	1965	1965	1965	1965	0
256	20250206	173700	10528983	1965	1965	1965	1965	0
257	20250206	173600	10528983	1965	1965	1965	1965	0
258	20250206	173500	10528983	1965	1965	1965	1965	0
259	20250206	173400	10528983	1965	1965	1965	1965	0
260	20250206	173300	10528983	1965	1965	1965	1965	0
261	20250206	173200	10528983	1965	1965	1965	1965	0
262	20250206	173100	10528983	1965	1965	1965	1965	0
263	20250206	173000	10528983	1965	1965	1965	1965	0
264	20250206	172900	10528983	1965	1965	1965	1965	0
265	20250206	172800	10528983	1965	1965	1965	1965	0
266	20250206	172700	10528983	1965	1965	1965	1965	0
267	20250206	172600	10528983	1965	1965	1965	1965	0
268	20250206	172500	10528983	1965	1965	1965	1965	0
269	20250206	172400	10528983	1965	1965	1965	1965	0
270	20250206	172300	10528983	1965	1965	1965	1965	0
271	20250206	172200	10528983	1965	1965	1965	1965	0
272	20250206	172100	10528983	1965	1965	1965	1965	435
273	20250206	172000	10528983	1965	1965	1965	1965	0
274	20250206	171900	10528983	1965	1965	1965	1965	0
275	20250206	171800	10528983	1965	1965	1965	1965	0
276	20250206	171700	10528983	1965	1965	1965	1965	0
277	20250206	171600	10528983	1965	1965	1965	1965	0
278	20250206	171500	10528983	1965	1965	1965	1965	0
279	20250206	171400	10528983	1965	1965	1965	1965	0
280	20250206	171300	10528983	1965	1965	1965	1965	0
281	20250206	171200	10528983	1965	1965	1965	1965	0
282	20250206	171100	10528983	1965	1965	1965	1965	0
283	20250206	171000	10528983	1965	1965	1965	1965	0
284	20250206	170900	10528983	1965	1965	1965	1965	0
285	20250206	170800	10528983	1965	1965	1965	1965	0
286	20250206	170700	10528983	1965	1965	1965	1965	0
287	20250206	170600	10528983	1965	1965	1965	1965	0
288	20250206	170500	10528983	1965	1965	1965	1965	0
289	20250206	170400	10528983	1965	1965	1965	1965	0
290	20250206	170300	10528983	1965	1965	1965	1965	0
291	20250206	170200	10528983	1965	1965	1965	1965	0
292	20250206	170100	10528983	1965	1965	1965	1965	0
293	20250206	170000	10528983	1965	1965	1965	1965	0
294	20250206	165900	10528983	1965	1965	1965	1965	0
295	20250206	165800	10528983	1965	1965	1965	1965	0
296	20250206	165700	10528983	1965	1965	1965	1965	0
297	20250206	165600	10528983	1965	1965	1965	1965	0
298	20250206	165500	10528983	1965	1965	1965	1965	0
299	20250206	165400	10528983	1965	1965	1965	1965	0
300	20250206	165300	10528983	1965	1965	1965	1965	0
301	20250206	165200	10528983	1965	1965	1965	1965	0
302	20250206	165100	10528983	1965	1965	1965	1965	435
303	20250206	165000	10528983	1965	1965	1965	1965	0
304	20250206	164900	10528983	1965	1965	1965	1965	0
305	20250206	164800	10528983	1965	1965	1965	1965	0
306	20250206	164700	10528983	1965	1965	1965	1965	0
307	20250206	164600	10528983	1965	1965	1965	1965	0
308	20250206	164500	10528983	1965	1965	1965	1965	0
309	20250206	164400	10528983	1965	1965	1965	1965	0
310	20250206	164300	10528983	1965	1965	1965	1965	0
311	20250206	164200	10528983	1965	1965	1965	1965	0
312	20250206	164100	10528983	1965	1965	1965	1965	0
313	20250206	164000	10528983	1965	1965	1965	1965	0
314	20250206	163900	10528983	1965	1965	1965	1965	0
315	20250206	163800	10528983	1965	1965	1965	1965	0
316	20250206	163700	10528983	1965	1965	1965	1965	0
317	20250206	163600	10528983	1965	1965	1965	1965	0
318	20250206	163500	10528983	1965	1965	1965	1965	0
319	20250206	163400	10528983	1965	1965	1965	1965	0
320	20250206	163300	10528983	1965	1965	1965	1965	0
321	20250206	163200	10528983	1965	1965	1965	1965	0
322	20250206	163100	10528983	1965	1965	1965	1965	0
323	20250206	163000	10528983	1965	1965	1965	1965	0
324	20250206	162900	10528983	1965	1965	1965	1965	0
325	20250206	162800	10528983	1965	1965	1965	1965	0
326	20250206	162700	10528983	1965	1965	1965	1965	0
327	20250206	162600	10528983	1965	1965	1965	1965	0
328	20250206	162500	10528983	1965	1965	1965	1965	0
329	20250206	162400	10528983	1965	1965	1965	1965	0
330	20250206	162300	10528983	1965	1965	1965	1965	0
331	20250206	162200	10528983	1965	1965	1965	1965	0
332	20250206	162100	10528983	1965	1965	1965	1965	435
333	20250206	162000	10528983	1965	1965	1965	1965	0
334	20250206	161900	10528983	1965	1965	1965	1965	0
335	20250206	161800	10528983	1965	1965	1965	1965	0
336	20250206	161700	10528983	1965	1965	1965	1965	0
337	20250206	161600	10528983	1965	1965	1965	1965	0
338	20250206	161500	10528983	1965	1965	1965	1965	0
339	20250206	161400	10528983	1965	1965	1965	1965	0
340	20250206	161300	10528983	1965	1965	1965	1965	0
341	20250206	161200	10528983	1965	1965	1965	1965	0
342	20250206	161100	10528983	1965	1965	1965	1965	0
343	20250206	161000	10528983	1965	1965	1965	1965	0
344	20250206	160900	10528983	1965	1965	1965	1965	0
345	20250206	160800	10528983	1965	1965	1965	1965	0
346	20250206	160700	10528983	1965	1965	1965	1965	0
347	20250206	160600	10528983	1965	1965	1965	1965	0
348	20250206	160500	10528983	1965	1965	1965	1965	0
349	20250206	160400	10528983	1965	1965	1965	1965	0
350	20250206	160300	10528983	1965	1965	1965	1965	0
351	20250206	160200	10528983	1965	1965	1965	1965	0
352	20250206	160100	10528983	1965	1965	1965	1965	0
353	20250206	160000	10528983	1965	1965	1965	1965	0
354	20250206	155900	10528983	1965	1965	1965	1965	0
355	20250206	155800	10528983	1965	1965	1965	1965	0
356	20250206	155700	10528983	1965	1965	1965	1965	0
357	20250206	155600	10528983	1965	1965	1965	1965	0
358	20250206	155500	10528983	1965	1965	1965	1965	0
359	20250206	155400	10528983	1965	1965	1965	1965	0
360	20250206	155300	10528983	1965	1965	1965	1965	0
361	20250206	155200	10528983	1965	1965	1965	1965	0
362	20250206	155100	10528983	1965	1965	1965	1965	435
363	20250206	155000	10528983	1965	1965	1965	1965	0
364	20250206	154900	10528983	1965	1965	1965	1965	0
365	20250206	154800	10528983	1965	1965	1965	1965	0
366	20250206	154700	10528983	1965	1965	1965	1965	0
367	20250206	154600	10528983	1965	1965	1965	1965	0
368	20250206	154500	10528983	1965	1965	1965	1965	0
369	20250206	154400	10528983	1965	1965	1965	1965	0
370	20250206	154300	10528983	1965	1965	1965	1965	0
371	20250206	154200	10528983	1965	1965	1965	1965	0
372	20250206	154100	10528983	1965	1965	1965	1965	0
373	20250206	154000	10528983	1965	1965	1965	1965	0
374	20250206	153900	10528983	1965	1965	1965	1965	0
375	20250206	153800	10528983	1965	1965	1965	1965	0
376	20250206	153700	10528983	1965	1965	1965	1965	0
377	20250206	153600	10528983	1965	1965	1965	1965	0
378	20250206	153500	10528983	1965	1965	1965	1965	0
379	20250206	153400	10528983	1965	1965	1965	1965	0
380	20250206	153300	10528983	1965	1965	1965	1965	0
381	20250206	153200	10528983	1965	1965	1965	1965	0
382	20250206	153100	10528983	1965	1965	1965	1965	0
383	20250206	153000	10528983	1965	1965	1965	1965	435
384	20250206	152900	9674208	1965	1965	1965	1965	0
385	20250206	152800	9674208	1965	1965	1965	1965	0
386	20250206	152700	9674208	1965	1965	1965	1965	0
387	20250206	152600	9674208	1965	1965	1965	1965	0
388	20250206	152500	9674208	1965	1965	1965	1965	0
389	20250206	152400	9674208	1965	1965	1965	1965	0
390	20250206	152300	9674208	1965	1965	1965	1965	0
391	20250206	152200	9674208	1965	1965	1965	1965	0
392	20250206	152100	9674208	1965	1965	1965	1965	0
393	20250206	152000	9674208	1965	1965	1965	1965	0
394	20250206	151900	9674208	1965	1965	1965	1965	0
395	20250206	151800	9674208	1965	1965	1965	1965	0
396	20250206	151700	9674208	1965	1965	1965	1965	0
397	20250206	151600	9674208	1965	1965	1965	1965	0
398	20250206	151500	9674208	1965	1965	1965	1965	0
399	20250206	151400	9674208	1965	1965	1965	1965	0
400	20250206	151300	9674208	1965	1965	1965	1965	0
401	20250206	151200	9674208	1965	1965	1965	1965	0
402	20250206	151100	9674208	1965	1965	1965	1965	0
403	20250206	151000	9674208	1965	1965	1965	1965	0
404	20250206	150900	9674208	1965	1965	1965	1965	0
405	20250206	150800	9674208	1965	1965	1965	1965	0
406	20250206	150700	9674208	1965	1965	1965	1965	0
407	20250206	150600	9674208	1965	1965	1965	1965	0
408	20250206	150500	9674208	1965	1965	1965	1965	0
409	20250206	150400	9674208	1965	1965	1965	1965	25
410	20250206	150300	9625083	1965	1965	1965	1965	0
411	20250206	150200	9625083	1965	1965	1965	1965	0
412	20250206	150100	9625083	1965	1965	1965	1965	0
413	20250206	150000	9625083	1965	1965	1965	1965	0
414	20250206	145900	9625083	1965	1965	1965	1965	0
415	20250206	145800	9625083	1965	1965	1965	1965	0
416	20250206	145700	9625083	1965	1965	1965	1965	0
417	20250206	145600	9625083	1965	1965	1965	1965	0
418	20250206	145500	9625083	1965	1965	1965	1965	0
419	20250206	145400	9625083	1965	1965	1965	1965	0
420	20250206	145300	9625083	1965	1965	1965	1965	0
421	20250206	145200	9625083	1965	1965	1965	1965	0
422	20250206	145100	9625083	1965	1965	1965	1965	0
423	20250206	145000	9625083	1965	1965	1965	1965	0
424	20250206	144900	9625083	1965	1965	1965	1965	0
425	20250206	144800	9625083	1965	1965	1965	1965	0
426	20250206	144700	9625083	1965	1965	1965	1965	0
427	20250206	144600	9625083	1965	1965	1965	1965	0
428	20250206	144500	9625083	1965	1965	1965	1965	0
429	20250206	144400	9625083	1965	1965	1965	1965	0
430	20250206	144300	9625083	1965	1965	1965	1965	0
431	20250206	144200	9625083	1965	1965	1965	1965	0
432	20250206	144100	9625083	1965	1965	1965	1965	0
433	20250206	144000	9625083	1965	1965	1965	1965	0
434	20250206	143900	9625083	1965	1965	1965	1965	0
435	20250206	143800	9625083	1965	1965	1965	1965	0
436	20250206	143700	9625083	1965	1965	1965	1965	0
437	20250206	143600	9625083	1965	1965	1965	1965	0
438	20250206	143500	9625083	1965	1965	1965	1965	0
439	20250206	143400	9625083	1965	1965	1965	1965	0
440	20250206	143300	9625083	1965	1965	1965	1965	0
441	20250206	143200	9625083	1965	1965	1965	1965	0
442	20250206	143100	9625083	1965	1965	1965	1965	0
443	20250206	143000	9625083	1965	1965	1965	1965	0
444	20250206	142900	9625083	1965	1965	1965	1965	0
445	20250206	142800	9625083	1965	1965	1965	1965	0
446	20250206	142700	9625083	1965	1965	1965	1965	0
447	20250206	142600	9625083	1965	1965	1965	1965	0
448	20250206	142500	9625083	1965	1965	1965	1965	0
449	20250206	142400	9625083	1965	1965	1965	1965	0
450	20250206	142300	9625083	1965	1965	1965	1965	0
451	20250206	142200	9625083	1965	1965	1965	1965	0
452	20250206	142100	9625083	1965	1965	1965	1965	0
453	20250206	142000	9625083	1965	1965	1965	1965	0
454	20250206	141900	9625083	1965	1965	1965	1965	0
455	20250206	141800	9625083	1965	1965	1965	1965	0
456	20250206	141700	9625083	1965	1965	1965	1965	2076
457	20250206	141600	5545743	1966	1966	1966	1966	0
458	20250206	141500	5545743	1966	1966	1966	1966	0
459	20250206	141400	5545743	1966	1966	1966	1966	0
460	20250206	141300	5545743	1966	1966	1966	1966	0
461	20250206	141200	5545743	1966	1966	1966	1966	0
462	20250206	141100	5545743	1966	1966	1966	1966	0
463	20250206	141000	5545743	1966	1966	1966	1966	0
464	20250206	140900	5545743	1966	1966	1966	1966	0
465	20250206	140800	5545743	1966	1966	1966	1966	0
466	20250206	140700	5545743	1966	1966	1966	1966	0
467	20250206	140600	5545743	1966	1966	1966	1966	0
468	20250206	140500	5545743	1966	1966	1966	1966	0
469	20250206	140400	5545743	1966	1966	1966	1966	0
470	20250206	140300	5545743	1966	1966	1966	1966	0
471	20250206	140200	5545743	1966	1966	1966	1966	0
472	20250206	140100	5545743	1966	1966	1966	1966	0
473	20250206	140000	5545743	1966	1966	1966	1966	0
474	20250206	135900	5545743	1966	1966	1966	1966	0
475	20250206	135800	5545743	1966	1966	1966	1966	0
476	20250206	135700	5545743	1966	1966	1966	1966	0
477	20250206	135600	5545743	1966	1966	1966	1966	0
478	20250206	135500	5545743	1966	1966	1966	1966	0
479	20250206	135400	5545743	1966	1966	1966	1966	0
480	20250206	135300	5545743	1966	1966	1966	1966	0
481	20250206	135200	5545743	1966	1966	1966	1966	0
482	20250206	135100	5545743	1966	1966	1966	1966	0
483	20250206	135000	5545743	1966	1966	1966	1966	0
484	20250206	134900	5545743	1966	1966	1966	1966	0
485	20250206	134800	5545743	1966	1966	1966	1966	0
486	20250206	134700	5545743	1966	1966	1966	1966	0
487	20250206	134600	5545743	1966	1966	1966	1966	0
488	20250206	134500	5545743	1966	1966	1966	1966	0
489	20250206	134400	5545743	1966	1966	1966	1966	0
490	20250206	134300	5545743	1966	1966	1966	1966	0
491	20250206	134200	5545743	1966	1966	1966	1966	0
492	20250206	134100	5545743	1966	1966	1966	1966	0
493	20250206	134000	5545743	1966	1966	1966	1966	0
494	20250206	133900	5545743	1966	1966	1966	1966	0
495	20250206	133800	5545743	1966	1966	1966	1966	0
496	20250206	133700	5545743	1966	1966	1966	1966	0
497	20250206	133600	5545743	1966	1966	1966	1966	0
498	20250206	133500	5545743	1966	1966	1966	1966	0
499	20250206	133400	5545743	1966	1966	1966	1966	0
500	20250206	133300	5545743	1966	1966	1966	1966	0
501	20250206	133200	5545743	1966	1966	1966	1966	0
502	20250206	133100	5545743	1966	1966	1966	1966	0
503	20250206	133000	5545743	1966	1966	1966	1966	0
504	20250206	132900	5545743	1966	1966	1966	1966	0
505	20250206	132800	5545743	1966	1966	1966	1966	0
506	20250206	132700	5545743	1966	1966	1966	1966	0
507	20250206	132600	5545743	1966	1966	1966	1966	0
508	20250206	132500	5545743	1966	1966	1966	1966	0
509	20250206	132400	5545743	1966	1966	1966	1966	0
510	20250206	132300	5545743	1966	1966	1966	1966	0
511	20250206	132200	5545743	1966	1966	1966	1966	0
512	20250206	132100	5545743	1966	1966	1966	1966	0
513	20250206	132000	5545743	1966	1966	1966	1966	0
514	20250206	131900	5545743	1966	1966	1966	1966	0
515	20250206	131800	5545743	1966	1966	1966	1966	50
516	20250206	131700	5447443	1966	1966	1966	1966	0
517	20250206	131600	5447443	1966	1966	1966	1966	0
518	20250206	131500	5447443	1966	1966	1966	1966	0
519	20250206	131400	5447443	1966	1966	1966	1966	0
520	20250206	131300	5447443	1966	1966	1966	1966	0
521	20250206	131200	5447443	1966	1966	1966	1966	0
522	20250206	131100	5447443	1966	1966	1966	1966	0
523	20250206	131000	5447443	1966	1966	1966	1966	0
524	20250206	130900	5447443	1966	1966	1966	1966	0
525	20250206	130800	5447443	1966	1966	1966	1966	0
526	20250206	130700	5447443	1966	1966	1966	1966	0
527	20250206	130600	5447443	1966	1966	1966	1966	0
528	20250206	130500	5447443	1966	1966	1966	1966	0
529	20250206	130400	5447443	1966	1966	1966	1966	0
530	20250206	130300	5447443	1966	1966	1966	1966	0
531	20250206	130200	5447443	1966	1966	1966	1966	0
532	20250206	130100	5447443	1966	1966	1966	1966	0
533	20250206	130000	5447443	1966	1966	1966	1966	0
534	20250206	125900	5447443	1966	1966	1966	1966	201
535	20250206	125800	5052277	1966	1966	1966	1966	0
536	20250206	125700	5052277	1966	1966	1966	1966	0
537	20250206	125600	5052277	1966	1966	1966	1966	0
538	20250206	125500	5052277	1966	1966	1966	1966	0
539	20250206	125400	5052277	1966	1966	1966	1966	0
540	20250206	125300	5052277	1966	1966	1966	1966	0
541	20250206	125200	5052277	1966	1966	1966	1966	0
542	20250206	125100	5052277	1966	1966	1966	1966	0
543	20250206	125000	5052277	1966	1966	1966	1966	0
544	20250206	124900	5052277	1966	1966	1966	1966	6
545	20250206	124800	5040481	1969	1969	1969	1969	0
546	20250206	124700	5040481	1969	1969	1969	1969	0
547	20250206	124600	5040481	1969	1969	1969	1969	0
548	20250206	124500	5040481	1969	1969	1969	1969	0
549	20250206	124400	5040481	1969	1969	1969	1969	0
550	20250206	124300	5040481	1969	1969	1969	1969	0
551	20250206	124200	5040481	1969	1969	1969	1969	0
552	20250206	124100	5040481	1969	1969	1969	1969	0
553	20250206	124000	5040481	1969	1969	1969	1969	0
554	20250206	123900	5040481	1969	1969	1969	1969	0
555	20250206	123800	5040481	1969	1969	1969	1969	0
556	20250206	123700	5040481	1969	1969	1969	1969	0
557	20250206	123600	5040481	1969	1969	1969	1969	0
558	20250206	123500	5040481	1969	1969	1969	1969	0
559	20250206	123400	5040481	1969	1969	1969	1969	0
560	20250206	123300	5040481	1969	1969	1969	1969	0
561	20250206	123200	5040481	1969	1969	1969	1969	0
562	20250206	123100	5040481	1969	1969	1969	1969	0
563	20250206	123000	5040481	1969	1969	1969	1969	0
564	20250206	122900	5040481	1969	1969	1969	1969	550
565	20250206	122800	3957531	1969	1969	1969	1969	0
566	20250206	122700	3957531	1969	1969	1969	1969	0
567	20250206	122600	3957531	1969	1969	1969	1969	0
568	20250206	122500	3957531	1969	1969	1969	1969	0
569	20250206	122400	3957531	1969	1969	1969	1969	0
570	20250206	122300	3957531	1969	1969	1969	1969	0
571	20250206	122200	3957531	1969	1969	1969	1969	0
572	20250206	122100	3957531	1969	1969	1969	1969	0
573	20250206	122000	3957531	1969	1969	1969	1969	0
574	20250206	121900	3957531	1969	1969	1969	1969	0
575	20250206	121800	3957531	1969	1969	1969	1969	0
576	20250206	121700	3957531	1969	1969	1969	1969	0
577	20250206	121600	3957531	1969	1969	1969	1969	0
578	20250206	121500	3957531	1969	1969	1969	1969	0
579	20250206	121400	3957531	1969	1969	1969	1969	0
580	20250206	121300	3957531	1969	1969	1969	1969	0
581	20250206	121200	3957531	1969	1969	1969	1969	0
582	20250206	121100	3957531	1969	1969	1969	1969	0
583	20250206	121000	3957531	1969	1969	1969	1969	0
584	20250206	120900	3957531	1969	1969	1969	1969	0
585	20250206	120800	3957531	1969	1969	1969	1969	0
586	20250206	120700	3957531	1969	1969	1969	1969	0
587	20250206	120600	3957531	1969	1969	1969	1969	1
588	20250206	120500	3955562	1968	1968	1968	1968	0
589	20250206	120400	3955562	1968	1968	1968	1968	0
590	20250206	120300	3955562	1968	1968	1968	1968	0
591	20250206	120200	3955562	1968	1968	1968	1968	0
592	20250206	120100	3955562	1968	1968	1968	1968	0
593	20250206	120000	3955562	1968	1968	1968	1968	0
594	20250206	115900	3955562	1968	1968	1968	1968	0
595	20250206	115800	3955562	1968	1968	1968	1968	0
596	20250206	115700	3955562	1968	1968	1968	1968	0
597	20250206	115600	3955562	1968	1968	1968	1968	0
598	20250206	115500	3955562	1968	1968	1968	1968	0
599	20250206	115400	3955562	1968	1968	1968	1968	0
600	20250206	115300	3955562	1968	1968	1968	1968	0
601	20250206	115200	3955562	1968	1968	1968	1968	0
602	20250206	115100	3955562	1968	1968	1968	1968	0
603	20250206	115000	3955562	1968	1968	1968	1968	0
604	20250206	114900	3955562	1968	1968	1968	1968	0
605	20250206	114800	3955562	1968	1968	1968	1968	0
606	20250206	114700	3955562	1968	1968	1968	1968	0
607	20250206	114600	3955562	1968	1968	1968	1968	0
608	20250206	114500	3955562	1968	1968	1968	1968	0
609	20250206	114400	3955562	1968	1968	1968	1968	0
610	20250206	114300	3955562	1968	1968	1968	1968	219
611	20250206	114200	3524570	1968	1968	1968	1968	289
612	20250206	114100	2955818	1968	1968	1968	1968	0
613	20250206	114000	2955818	1968	1968	1968	1968	0
614	20250206	113900	2955818	1968	1968	1968	1968	0
615	20250206	113800	2955818	1968	1968	1968	1968	0
616	20250206	113700	2955818	1968	1968	1968	1968	0
617	20250206	113600	2955818	1968	1968	1968	1968	10
618	20250206	113500	2936138	1968	1968	1968	1968	0
619	20250206	113400	2936138	1968	1968	1968	1968	0
620	20250206	113300	2936138	1968	1968	1968	1968	0
621	20250206	113200	2936138	1968	1968	1968	1968	0
622	20250206	113100	2936138	1968	1968	1968	1968	0
623	20250206	113000	2936138	1968	1968	1968	1968	0
624	20250206	112900	2936138	1968	1968	1968	1968	0
625	20250206	112800	2936138	1968	1968	1968	1968	0
626	20250206	112700	2936138	1968	1968	1968	1968	0
627	20250206	112600	2936138	1968	1968	1968	1968	0
628	20250206	112500	2936138	1968	1968	1968	1968	0
629	20250206	112400	2936138	1968	1968	1968	1968	0
630	20250206	112300	2936138	1968	1968	1968	1968	0
631	20250206	112200	2936138	1968	1968	1968	1968	0
632	20250206	112100	2936138	1968	1968	1968	1968	0
633	20250206	112000	2936138	1968	1968	1968	1968	0
634	20250206	111900	2936138	1968	1968	1968	1968	0
635	20250206	111800	2936138	1968	1968	1968	1968	0
636	20250206	111700	2936138	1968	1968	1968	1968	1
637	20250206	111600	2934170	1969	1969	1969	1969	0
638	20250206	111500	2934170	1969	1969	1969	1969	0
639	20250206	111400	2934170	1969	1969	1969	1969	0
640	20250206	111300	2934170	1969	1969	1969	1969	0
641	20250206	111200	2934170	1969	1969	1969	1969	0
642	20250206	111100	2934170	1969	1969	1969	1969	0
643	20250206	111000	2934170	1969	1969	1969	1969	0
644	20250206	110900	2934170	1969	1969	1969	1969	0
645	20250206	110800	2934170	1969	1969	1969	1969	0
646	20250206	110700	2934170	1969	1969	1969	1969	0
647	20250206	110600	2934170	1969	1969	1969	1969	0
648	20250206	110500	2934170	1969	1969	1969	1969	0
649	20250206	110400	2934170	1969	1969	1969	1969	0
650	20250206	110300	2934170	1969	1969	1969	1969	0
651	20250206	110200	2934170	1969	1969	1969	1969	0
652	20250206	110100	2934170	1969	1969	1969	1969	0
653	20250206	110000	2934170	1969	1969	1969	1969	0
654	20250206	105900	2934170	1969	1969	1969	1969	0
655	20250206	105800	2934170	1969	1969	1969	1969	0
656	20250206	105700	2934170	1969	1969	1969	1969	0
657	20250206	105600	2934170	1969	1969	1969	1969	0
658	20250206	105500	2934170	1969	1969	1969	1969	0
659	20250206	105400	2934170	1969	1969	1969	1969	0
660	20250206	105300	2934170	1969	1969	1969	1969	0
661	20250206	105200	2934170	1969	1969	1969	1969	0
662	20250206	105100	2934170	1969	1969	1969	1969	0
663	20250206	105000	2934170	1969	1969	1969	1969	0
664	20250206	104900	2934170	1969	1969	1969	1969	0
665	20250206	104800	2934170	1969	1969	1969	1969	0
666	20250206	104700	2934170	1969	1969	1969	1969	0
667	20250206	104600	2934170	1969	1969	1969	1969	0
668	20250206	104500	2934170	1969	1969	1969	1969	0
669	20250206	104400	2934170	1969	1969	1969	1969	0
670	20250206	104300	2934170	1969	1969	1969	1969	0
671	20250206	104200	2934170	1969	1969	1969	1969	0
672	20250206	104100	2934170	1969	1969	1969	1969	0
673	20250206	104000	2934170	1969	1969	1969	1969	0
674	20250206	103900	2934170	1969	1969	1969	1969	0
675	20250206	103800	2934170	1969	1969	1969	1969	0
676	20250206	103700	2934170	1969	1969	1969	1969	0
677	20250206	103600	2934170	1969	1969	1969	1969	0
678	20250206	103500	2934170	1969	1969	1969	1969	0
679	20250206	103400	2934170	1969	1969	1969	1969	0
680	20250206	103300	2934170	1969	1969	1969	1969	0
681	20250206	103200	2934170	1969	1969	1969	1969	0
682	20250206	103100	2934170	1969	1969	1969	1969	0
683	20250206	103000	2934170	1969	1969	1969	1969	0
684	20250206	102900	2934170	1969	1969	1969	1969	0
685	20250206	102800	2934170	1969	1969	1969	1969	0
686	20250206	102700	2934170	1969	1969	1969	1969	0
687	20250206	102600	2934170	1969	1969	1969	1969	0
688	20250206	102500	2934170	1969	1969	1969	1969	0
689	20250206	102400	2934170	1969	1969	1969	1969	0
690	20250206	102300	2934170	1969	1969	1969	1969	0
691	20250206	102200	2934170	1969	1969	1969	1969	0
692	20250206	102100	2934170	1969	1969	1969	1969	0
693	20250206	102000	2934170	1969	1969	1969	1969	0
694	20250206	101900	2934170	1969	1969	1969	1969	0
695	20250206	101800	2934170	1969	1969	1969	1969	0
696	20250206	101700	2934170	1969	1969	1969	1969	0
697	20250206	101600	2934170	1969	1969	1969	1969	0
698	20250206	101500	2934170	1969	1969	1969	1969	0
699	20250206	101400	2934170	1969	1969	1969	1969	0
700	20250206	101300	2934170	1969	1969	1969	1969	0
701	20250206	101200	2934170	1969	1969	1969	1969	0
702	20250206	101100	2934170	1969	1969	1969	1969	0
703	20250206	101000	2934170	1969	1969	1969	1969	1
704	20250206	100900	2932201	1969	1969	1969	1969	7
705	20250206	100800	2918418	1965	1965	1965	1965	0
706	20250206	100700	2918418	1965	1965	1965	1965	0
707	20250206	100600	2918418	1965	1965	1965	1965	1050
708	20250206	100500	855168	1969	1969	1969	1969	0
709	20250206	100400	855168	1969	1969	1969	1969	0
710	20250206	100300	855168	1969	1969	1969	1969	0
711	20250206	100200	855168	1969	1969	1969	1969	0
712	20250206	100100	855168	1969	1969	1969	1969	0
713	20250206	100000	855168	1969	1969	1969	1969	0
714	20250206	095900	855168	1969	1969	1969	1969	1
715	20250206	095800	853199	1965	1965	1965	1965	0
716	20250206	095700	853199	1965	1965	1965	1965	0
717	20250206	095600	853199	1965	1965	1965	1965	0
718	20250206	095500	853199	1965	1965	1965	1965	0
719	20250206	095400	853199	1965	1965	1965	1965	0
720	20250206	095300	853199	1965	1965	1965	1965	0
721	20250206	095200	853199	1965	1965	1965	1965	0
722	20250206	095100	853199	1965	1965	1965	1965	0
723	20250206	095000	853199	1965	1965	1965	1965	0
724	20250206	094900	853199	1965	1965	1965	1965	0
725	20250206	094800	853199	1965	1969	1969	1965	112
726	20250206	094700	632895	1965	1965	1965	1965	0
727	20250206	094600	632895	1965	1965	1965	1965	0
728	20250206	094500	632895	1965	1965	1965	1965	0
729	20250206	094400	632895	1965	1965	1965	1965	0
730	20250206	094300	632895	1965	1965	1965	1965	0
731	20250206	094200	632895	1965	1965	1965	1965	299
732	20250206	094100	45360	1971	1971	1971	1971	0
733	20250206	094000	45360	1971	1971	1971	1971	0
734	20250206	093900	45360	1971	1971	1971	1971	0
735	20250206	093800	45360	1971	1971	1971	1971	0
736	20250206	093700	45360	1971	1971	1971	1971	0
737	20250206	093600	45360	1971	1971	1971	1971	0
738	20250206	093500	45360	1971	1971	1971	1971	0
739	20250206	093400	45360	1971	1971	1971	1971	0
740	20250206	093300	45360	1971	1971	1971	1971	0
741	20250206	093200	45360	1971	1971	1971	1971	0
742	20250206	093100	45360	1971	1971	1971	1971	0
743	20250206	093000	45360	1971	1971	1971	1971	1
744	20250206	092900	43389	1972	1972	1972	1972	0
745	20250206	092800	43389	1972	1972	1972	1972	0
746	20250206	092700	43389	1972	1972	1972	1972	0
747	20250206	092600	43389	1972	1972	1972	1972	20
748	20250206	092500	3949	1973	1973	1973	1973	0
749	20250206	092400	3949	1973	1973	1973	1973	0
750	20250206	092300	3949	1973	1973	1973	1973	0
751	20250206	092200	3949	1973	1973	1973	1973	0
752	20250206	092100	3949	1973	1973	1973	1973	1
753	20250206	092000	1976	1976	1976	1976	1976	0
754	20250206	091900	1976	1976	1976	1976	1976	0
755	20250206	091800	1976	1976	1976	1976	1976	0
756	20250206	091700	1976	1976	1976	1976	1976	0
757	20250206	091600	1976	1976	1976	1976	1976	0
758	20250206	091500	1976	1976	1976	1976	1976	0
759	20250206	091400	1976	1976	1976	1976	1976	0
760	20250206	091300	1976	1976	1976	1976	1976	0
761	20250206	091200	1976	1976	1976	1976	1976	0
762	20250206	091100	1976	1976	1976	1976	1976	0
763	20250206	091000	1976	1976	1976	1976	1976	0
764	20250206	090900	1976	1976	1976	1976	1976	0
765	20250206	090800	1976	1976	1976	1976	1976	0
766	20250206	090700	1976	1976	1976	1976	1976	0
767	20250206	090600	1976	1976	1976	1976	1976	0
768	20250206	090500	1976	1976	1976	1976	1976	0
769	20250206	090400	1976	1976	1976	1976	1976	0
770	20250206	090300	1976	1976	1976	1976	1976	0
771	20250206	090200	1976	1976	1976	1976	1976	0
772	20250206	090100	1976	1976	1976	1976	1976	0
773	20250206	090000	1976	1976	1976	1976	1976	1