KissMeData/466910/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	215900	16978405	1994	1994	1994	1994	938
3	20250220	215800	16978405	1994	1994	1994	1994	0
4	20250220	215700	16978405	1994	1994	1994	1994	0
5	20250220	215600	16978405	1994	1994	1994	1994	0
6	20250220	215500	16978405	1994	1994	1994	1994	0
7	20250220	215400	16978405	1994	1994	1994	1994	0
8	20250220	215300	16978405	1994	1994	1994	1994	0
9	20250220	215200	16978405	1994	1994	1994	1994	0
10	20250220	215100	16978405	1994	1994	1994	1994	0
11	20250220	215000	16978405	1994	1994	1994	1994	0
12	20250220	214900	16978405	1994	1994	1994	1994	0
13	20250220	214800	16978405	1994	1994	1994	1994	0
14	20250220	214700	16978405	1994	1994	1994	1994	0
15	20250220	214600	16978405	1994	1994	1994	1994	0
16	20250220	214500	16978405	1994	1994	1994	1994	0
17	20250220	214400	16978405	1994	1994	1994	1994	0
18	20250220	214300	16978405	1994	1994	1994	1994	0
19	20250220	214200	16978405	1994	1994	1994	1994	0
20	20250220	214100	16978405	1994	1994	1994	1994	0
21	20250220	214000	16978405	1994	1994	1994	1994	0
22	20250220	213900	16978405	1994	1994	1994	1994	0
23	20250220	213800	16978405	1994	1994	1994	1994	0
24	20250220	213700	16978405	1994	1994	1994	1994	0
25	20250220	213600	16978405	1994	1994	1994	1994	0
26	20250220	213500	16978405	1994	1994	1994	1994	0
27	20250220	213400	16978405	1994	1994	1994	1994	0
28	20250220	213300	16978405	1994	1994	1994	1994	0
29	20250220	213200	16978405	1994	1994	1994	1994	0
30	20250220	213100	16978405	1994	1994	1994	1994	0
31	20250220	213000	16978405	1994	1994	1994	1994	0
32	20250220	212900	16978405	1994	1994	1994	1994	938
33	20250220	212800	16978405	1994	1994	1994	1994	0
34	20250220	212700	16978405	1994	1994	1994	1994	0
35	20250220	212600	16978405	1994	1994	1994	1994	0
36	20250220	212500	16978405	1994	1994	1994	1994	0
37	20250220	212400	16978405	1994	1994	1994	1994	0
38	20250220	212300	16978405	1994	1994	1994	1994	0
39	20250220	212200	16978405	1994	1994	1994	1994	0
40	20250220	212100	16978405	1994	1994	1994	1994	0
41	20250220	212000	16978405	1994	1994	1994	1994	0
42	20250220	211900	16978405	1994	1994	1994	1994	0
43	20250220	211800	16978405	1994	1994	1994	1994	0
44	20250220	211700	16978405	1994	1994	1994	1994	0
45	20250220	211600	16978405	1994	1994	1994	1994	0
46	20250220	211500	16978405	1994	1994	1994	1994	0
47	20250220	211400	16978405	1994	1994	1994	1994	0
48	20250220	211300	16978405	1994	1994	1994	1994	0
49	20250220	211200	16978405	1994	1994	1994	1994	0
50	20250220	211100	16978405	1994	1994	1994	1994	0
51	20250220	211000	16978405	1994	1994	1994	1994	0
52	20250220	210900	16978405	1994	1994	1994	1994	0
53	20250220	210800	16978405	1994	1994	1994	1994	0
54	20250220	210700	16978405	1994	1994	1994	1994	0
55	20250220	210600	16978405	1994	1994	1994	1994	0
56	20250220	210500	16978405	1994	1994	1994	1994	0
57	20250220	210400	16978405	1994	1994	1994	1994	0
58	20250220	210300	16978405	1994	1994	1994	1994	0
59	20250220	210200	16978405	1994	1994	1994	1994	0
60	20250220	210100	16978405	1994	1994	1994	1994	0
61	20250220	210000	16978405	1994	1994	1994	1994	0
62	20250220	205900	16978405	1994	1994	1994	1994	938
63	20250220	205800	16978405	1994	1994	1994	1994	0
64	20250220	205700	16978405	1994	1994	1994	1994	0
65	20250220	205600	16978405	1994	1994	1994	1994	0
66	20250220	205500	16978405	1994	1994	1994	1994	0
67	20250220	205400	16978405	1994	1994	1994	1994	0
68	20250220	205300	16978405	1994	1994	1994	1994	0
69	20250220	205200	16978405	1994	1994	1994	1994	0
70	20250220	205100	16978405	1994	1994	1994	1994	0
71	20250220	205000	16978405	1994	1994	1994	1994	0
72	20250220	204900	16978405	1994	1994	1994	1994	0
73	20250220	204800	16978405	1994	1994	1994	1994	0
74	20250220	204700	16978405	1994	1994	1994	1994	0
75	20250220	204600	16978405	1994	1994	1994	1994	0
76	20250220	204500	16978405	1994	1994	1994	1994	0
77	20250220	204400	16978405	1994	1994	1994	1994	0
78	20250220	204300	16978405	1994	1994	1994	1994	0
79	20250220	204200	16978405	1994	1994	1994	1994	0
80	20250220	204100	16978405	1994	1994	1994	1994	0
81	20250220	204000	16978405	1994	1994	1994	1994	0
82	20250220	203900	16978405	1994	1994	1994	1994	0
83	20250220	203800	16978405	1994	1994	1994	1994	0
84	20250220	203700	16978405	1994	1994	1994	1994	0
85	20250220	203600	16978405	1994	1994	1994	1994	0
86	20250220	203500	16978405	1994	1994	1994	1994	0
87	20250220	203400	16978405	1994	1994	1994	1994	0
88	20250220	203300	16978405	1994	1994	1994	1994	0
89	20250220	203200	16978405	1994	1994	1994	1994	0
90	20250220	203100	16978405	1994	1994	1994	1994	0
91	20250220	203000	16978405	1994	1994	1994	1994	0
92	20250220	202900	16978405	1994	1994	1994	1994	938
93	20250220	202800	16978405	1994	1994	1994	1994	0
94	20250220	202700	16978405	1994	1994	1994	1994	0
95	20250220	202600	16978405	1994	1994	1994	1994	0
96	20250220	202500	16978405	1994	1994	1994	1994	0
97	20250220	202400	16978405	1994	1994	1994	1994	0
98	20250220	202300	16978405	1994	1994	1994	1994	0
99	20250220	202200	16978405	1994	1994	1994	1994	0
100	20250220	202100	16978405	1994	1994	1994	1994	0
101	20250220	202000	16978405	1994	1994	1994	1994	0
102	20250220	201900	16978405	1994	1994	1994	1994	0
103	20250220	201800	16978405	1994	1994	1994	1994	0
104	20250220	201700	16978405	1994	1994	1994	1994	0
105	20250220	201600	16978405	1994	1994	1994	1994	0
106	20250220	201500	16978405	1994	1994	1994	1994	0
107	20250220	201400	16978405	1994	1994	1994	1994	0
108	20250220	201300	16978405	1994	1994	1994	1994	0
109	20250220	201200	16978405	1994	1994	1994	1994	0
110	20250220	201100	16978405	1994	1994	1994	1994	0
111	20250220	201000	16978405	1994	1994	1994	1994	0
112	20250220	200900	16978405	1994	1994	1994	1994	0
113	20250220	200800	16978405	1994	1994	1994	1994	0
114	20250220	200700	16978405	1994	1994	1994	1994	0
115	20250220	200600	16978405	1994	1994	1994	1994	0
116	20250220	200500	16978405	1994	1994	1994	1994	0
117	20250220	200400	16978405	1994	1994	1994	1994	0
118	20250220	200300	16978405	1994	1994	1994	1994	0
119	20250220	200200	16978405	1994	1994	1994	1994	0
120	20250220	200100	16978405	1994	1994	1994	1994	0
121	20250220	200000	16978405	1994	1994	1994	1994	0
122	20250220	195900	16978405	1994	1994	1994	1994	938
123	20250220	195800	16978405	1994	1994	1994	1994	0
124	20250220	195700	16978405	1994	1994	1994	1994	0
125	20250220	195600	16978405	1994	1994	1994	1994	0
126	20250220	195500	16978405	1994	1994	1994	1994	0
127	20250220	195400	16978405	1994	1994	1994	1994	0
128	20250220	195300	16978405	1994	1994	1994	1994	0
129	20250220	195200	16978405	1994	1994	1994	1994	0
130	20250220	195100	16978405	1994	1994	1994	1994	0
131	20250220	195000	16978405	1994	1994	1994	1994	0
132	20250220	194900	16978405	1994	1994	1994	1994	0
133	20250220	194800	16978405	1994	1994	1994	1994	0
134	20250220	194700	16978405	1994	1994	1994	1994	0
135	20250220	194600	16978405	1994	1994	1994	1994	0
136	20250220	194500	16978405	1994	1994	1994	1994	0
137	20250220	194400	16978405	1994	1994	1994	1994	0
138	20250220	194300	16978405	1994	1994	1994	1994	0
139	20250220	194200	16978405	1994	1994	1994	1994	0
140	20250220	194100	16978405	1994	1994	1994	1994	0
141	20250220	194000	16978405	1994	1994	1994	1994	0
142	20250220	193900	16978405	1994	1994	1994	1994	0
143	20250220	193800	16978405	1994	1994	1994	1994	0
144	20250220	193700	16978405	1994	1994	1994	1994	0
145	20250220	193600	16978405	1994	1994	1994	1994	0
146	20250220	193500	16978405	1994	1994	1994	1994	0
147	20250220	193400	16978405	1994	1994	1994	1994	0
148	20250220	193300	16978405	1994	1994	1994	1994	0
149	20250220	193200	16978405	1994	1994	1994	1994	0
150	20250220	193100	16978405	1994	1994	1994	1994	0
151	20250220	193000	16978405	1994	1994	1994	1994	0
152	20250220	192900	16978405	1994	1994	1994	1994	938
153	20250220	192800	16978405	1994	1994	1994	1994	0
154	20250220	192700	16978405	1994	1994	1994	1994	0
155	20250220	192600	16978405	1994	1994	1994	1994	0
156	20250220	192500	16978405	1994	1994	1994	1994	0
157	20250220	192400	16978405	1994	1994	1994	1994	0
158	20250220	192300	16978405	1994	1994	1994	1994	0
159	20250220	192200	16978405	1994	1994	1994	1994	0
160	20250220	192100	16978405	1994	1994	1994	1994	0
161	20250220	192000	16978405	1994	1994	1994	1994	0
162	20250220	191900	16978405	1994	1994	1994	1994	0
163	20250220	191800	16978405	1994	1994	1994	1994	0
164	20250220	191700	16978405	1994	1994	1994	1994	0
165	20250220	191600	16978405	1994	1994	1994	1994	0
166	20250220	191500	16978405	1994	1994	1994	1994	0
167	20250220	191400	16978405	1994	1994	1994	1994	0
168	20250220	191300	16978405	1994	1994	1994	1994	0
169	20250220	191200	16978405	1994	1994	1994	1994	0
170	20250220	191100	16978405	1994	1994	1994	1994	0
171	20250220	191000	16978405	1994	1994	1994	1994	0
172	20250220	190900	16978405	1994	1994	1994	1994	0
173	20250220	190800	16978405	1994	1994	1994	1994	0
174	20250220	190700	16978405	1994	1994	1994	1994	0
175	20250220	190600	16978405	1994	1994	1994	1994	0
176	20250220	190500	16978405	1994	1994	1994	1994	0
177	20250220	190400	16978405	1994	1994	1994	1994	0
178	20250220	190300	16978405	1994	1994	1994	1994	0
179	20250220	190200	16978405	1994	1994	1994	1994	0
180	20250220	190100	16978405	1994	1994	1994	1994	0
181	20250220	190000	16978405	1994	1994	1994	1994	0
182	20250220	185900	16978405	1994	1994	1994	1994	938
183	20250220	185800	16978405	1994	1994	1994	1994	0
184	20250220	185700	16978405	1994	1994	1994	1994	0
185	20250220	185600	16978405	1994	1994	1994	1994	0
186	20250220	185500	16978405	1994	1994	1994	1994	0
187	20250220	185400	16978405	1994	1994	1994	1994	0
188	20250220	185300	16978405	1994	1994	1994	1994	0
189	20250220	185200	16978405	1994	1994	1994	1994	0
190	20250220	185100	16978405	1994	1994	1994	1994	0
191	20250220	185000	16978405	1994	1994	1994	1994	0
192	20250220	184900	16978405	1994	1994	1994	1994	0
193	20250220	184800	16978405	1994	1994	1994	1994	0
194	20250220	184700	16978405	1994	1994	1994	1994	0
195	20250220	184600	16978405	1994	1994	1994	1994	0
196	20250220	184500	16978405	1994	1994	1994	1994	0
197	20250220	184400	16978405	1994	1994	1994	1994	0
198	20250220	184300	16978405	1994	1994	1994	1994	0
199	20250220	184200	16978405	1994	1994	1994	1994	0
200	20250220	184100	16978405	1994	1994	1994	1994	0
201	20250220	184000	16978405	1994	1994	1994	1994	0
202	20250220	183900	16978405	1994	1994	1994	1994	0
203	20250220	183800	16978405	1994	1994	1994	1994	0
204	20250220	183700	16978405	1994	1994	1994	1994	0
205	20250220	183600	16978405	1994	1994	1994	1994	0
206	20250220	183500	16978405	1994	1994	1994	1994	0
207	20250220	183400	16978405	1994	1994	1994	1994	0
208	20250220	183300	16978405	1994	1994	1994	1994	0
209	20250220	183200	16978405	1994	1994	1994	1994	0
210	20250220	183100	16978405	1994	1994	1994	1994	0
211	20250220	183000	16978405	1994	1994	1994	1994	0
212	20250220	182900	16978405	1994	1994	1994	1994	938
213	20250220	182800	16978405	1994	1994	1994	1994	0
214	20250220	182700	16978405	1994	1994	1994	1994	0
215	20250220	182600	16978405	1994	1994	1994	1994	0
216	20250220	182500	16978405	1994	1994	1994	1994	0
217	20250220	182400	16978405	1994	1994	1994	1994	0
218	20250220	182300	16978405	1994	1994	1994	1994	0
219	20250220	182200	16978405	1994	1994	1994	1994	0
220	20250220	182100	16978405	1994	1994	1994	1994	0
221	20250220	182000	16978405	1994	1994	1994	1994	0
222	20250220	181900	16978405	1994	1994	1994	1994	0
223	20250220	181800	16978405	1994	1994	1994	1994	0
224	20250220	181700	16978405	1994	1994	1994	1994	0
225	20250220	181600	16978405	1994	1994	1994	1994	0
226	20250220	181500	16978405	1994	1994	1994	1994	0
227	20250220	181400	16978405	1994	1994	1994	1994	0
228	20250220	181300	16978405	1994	1994	1994	1994	0
229	20250220	181200	16978405	1994	1994	1994	1994	0
230	20250220	181100	16978405	1994	1994	1994	1994	0
231	20250220	181000	16978405	1994	1994	1994	1994	0
232	20250220	180900	16978405	1994	1994	1994	1994	0
233	20250220	180800	16978405	1994	1994	1994	1994	0
234	20250220	180700	16978405	1994	1994	1994	1994	0
235	20250220	180600	16978405	1994	1994	1994	1994	0
236	20250220	180500	16978405	1994	1994	1994	1994	0
237	20250220	180400	16978405	1994	1994	1994	1994	0
238	20250220	180300	16978405	1994	1994	1994	1994	0
239	20250220	180200	16978405	1994	1994	1994	1994	0
240	20250220	180100	16978405	1994	1994	1994	1994	0
241	20250220	180000	16978405	1994	1994	1994	1994	0
242	20250220	175900	16978405	1994	1994	1994	1994	938
243	20250220	175800	16978405	1994	1994	1994	1994	0
244	20250220	175700	16978405	1994	1994	1994	1994	0
245	20250220	175600	16978405	1994	1994	1994	1994	0
246	20250220	175500	16978405	1994	1994	1994	1994	0
247	20250220	175400	16978405	1994	1994	1994	1994	0
248	20250220	175300	16978405	1994	1994	1994	1994	0
249	20250220	175200	16978405	1994	1994	1994	1994	0
250	20250220	175100	16978405	1994	1994	1994	1994	0
251	20250220	175000	16978405	1994	1994	1994	1994	0
252	20250220	174900	16978405	1994	1994	1994	1994	0
253	20250220	174800	16978405	1994	1994	1994	1994	0
254	20250220	174700	16978405	1994	1994	1994	1994	0
255	20250220	174600	16978405	1994	1994	1994	1994	0
256	20250220	174500	16978405	1994	1994	1994	1994	0
257	20250220	174400	16978405	1994	1994	1994	1994	0
258	20250220	174300	16978405	1994	1994	1994	1994	0
259	20250220	174200	16978405	1994	1994	1994	1994	0
260	20250220	174100	16978405	1994	1994	1994	1994	0
261	20250220	174000	16978405	1994	1994	1994	1994	0
262	20250220	173900	16978405	1994	1994	1994	1994	0
263	20250220	173800	16978405	1994	1994	1994	1994	0
264	20250220	173700	16978405	1994	1994	1994	1994	0
265	20250220	173600	16978405	1994	1994	1994	1994	0
266	20250220	173500	16978405	1994	1994	1994	1994	0
267	20250220	173400	16978405	1994	1994	1994	1994	0
268	20250220	173300	16978405	1994	1994	1994	1994	0
269	20250220	173200	16978405	1994	1994	1994	1994	0
270	20250220	173100	16978405	1994	1994	1994	1994	0
271	20250220	173000	16978405	1994	1994	1994	1994	0
272	20250220	172900	16978405	1994	1994	1994	1994	938
273	20250220	172800	16978405	1994	1994	1994	1994	0
274	20250220	172700	16978405	1994	1994	1994	1994	0
275	20250220	172600	16978405	1994	1994	1994	1994	0
276	20250220	172500	16978405	1994	1994	1994	1994	0
277	20250220	172400	16978405	1994	1994	1994	1994	0
278	20250220	172300	16978405	1994	1994	1994	1994	0
279	20250220	172200	16978405	1994	1994	1994	1994	0
280	20250220	172100	16978405	1994	1994	1994	1994	0
281	20250220	172000	16978405	1994	1994	1994	1994	0
282	20250220	171900	16978405	1994	1994	1994	1994	0
283	20250220	171800	16978405	1994	1994	1994	1994	0
284	20250220	171700	16978405	1994	1994	1994	1994	0
285	20250220	171600	16978405	1994	1994	1994	1994	0
286	20250220	171500	16978405	1994	1994	1994	1994	0
287	20250220	171400	16978405	1994	1994	1994	1994	0
288	20250220	171300	16978405	1994	1994	1994	1994	0
289	20250220	171200	16978405	1994	1994	1994	1994	0
290	20250220	171100	16978405	1994	1994	1994	1994	0
291	20250220	171000	16978405	1994	1994	1994	1994	0
292	20250220	170900	16978405	1994	1994	1994	1994	0
293	20250220	170800	16978405	1994	1994	1994	1994	0
294	20250220	170700	16978405	1994	1994	1994	1994	0
295	20250220	170600	16978405	1994	1994	1994	1994	0
296	20250220	170500	16978405	1994	1994	1994	1994	0
297	20250220	170400	16978405	1994	1994	1994	1994	0
298	20250220	170300	16978405	1994	1994	1994	1994	0
299	20250220	170200	16978405	1994	1994	1994	1994	0
300	20250220	170100	16978405	1994	1994	1994	1994	0
301	20250220	170000	16978405	1994	1994	1994	1994	0
302	20250220	165900	16978405	1994	1994	1994	1994	938
303	20250220	165800	16978405	1994	1994	1994	1994	0
304	20250220	165700	16978405	1994	1994	1994	1994	0
305	20250220	165600	16978405	1994	1994	1994	1994	0
306	20250220	165500	16978405	1994	1994	1994	1994	0
307	20250220	165400	16978405	1994	1994	1994	1994	0
308	20250220	165300	16978405	1994	1994	1994	1994	0
309	20250220	165200	16978405	1994	1994	1994	1994	0
310	20250220	165100	16978405	1994	1994	1994	1994	0
311	20250220	165000	16978405	1994	1994	1994	1994	0
312	20250220	164900	16978405	1994	1994	1994	1994	0
313	20250220	164800	16978405	1994	1994	1994	1994	0
314	20250220	164700	16978405	1994	1994	1994	1994	0
315	20250220	164600	16978405	1994	1994	1994	1994	0
316	20250220	164500	16978405	1994	1994	1994	1994	0
317	20250220	164400	16978405	1994	1994	1994	1994	0
318	20250220	164300	16978405	1994	1994	1994	1994	0
319	20250220	164200	16978405	1994	1994	1994	1994	0
320	20250220	164100	16978405	1994	1994	1994	1994	0
321	20250220	164000	16978405	1994	1994	1994	1994	0
322	20250220	163900	16978405	1994	1994	1994	1994	0
323	20250220	163800	16978405	1994	1994	1994	1994	0
324	20250220	163700	16978405	1994	1994	1994	1994	0
325	20250220	163600	16978405	1994	1994	1994	1994	0
326	20250220	163500	16978405	1994	1994	1994	1994	0
327	20250220	163400	16978405	1994	1994	1994	1994	0
328	20250220	163300	16978405	1994	1994	1994	1994	0
329	20250220	163200	16978405	1994	1994	1994	1994	0
330	20250220	163100	16978405	1994	1994	1994	1994	0
331	20250220	163000	16978405	1994	1994	1994	1994	0
332	20250220	162900	16978405	1994	1994	1994	1994	938
333	20250220	162800	16978405	1994	1994	1994	1994	0
334	20250220	162700	16978405	1994	1994	1994	1994	0
335	20250220	162600	16978405	1994	1994	1994	1994	0
336	20250220	162500	16978405	1994	1994	1994	1994	0
337	20250220	162400	16978405	1994	1994	1994	1994	0
338	20250220	162300	16978405	1994	1994	1994	1994	0
339	20250220	162200	16978405	1994	1994	1994	1994	0
340	20250220	162100	16978405	1994	1994	1994	1994	0
341	20250220	162000	16978405	1994	1994	1994	1994	0
342	20250220	161900	16978405	1994	1994	1994	1994	0
343	20250220	161800	16978405	1994	1994	1994	1994	0
344	20250220	161700	16978405	1994	1994	1994	1994	0
345	20250220	161600	16978405	1994	1994	1994	1994	0
346	20250220	161500	16978405	1994	1994	1994	1994	0
347	20250220	161400	16978405	1994	1994	1994	1994	0
348	20250220	161300	16978405	1994	1994	1994	1994	0
349	20250220	161200	16978405	1994	1994	1994	1994	0
350	20250220	161100	16978405	1994	1994	1994	1994	0
351	20250220	161000	16978405	1994	1994	1994	1994	0
352	20250220	160900	16978405	1994	1994	1994	1994	0
353	20250220	160800	16978405	1994	1994	1994	1994	0
354	20250220	160700	16978405	1994	1994	1994	1994	0
355	20250220	160600	16978405	1994	1994	1994	1994	0
356	20250220	160500	16978405	1994	1994	1994	1994	0
357	20250220	160400	16978405	1994	1994	1994	1994	0
358	20250220	160300	16978405	1994	1994	1994	1994	0
359	20250220	160200	16978405	1994	1994	1994	1994	0
360	20250220	160100	16978405	1994	1994	1994	1994	0
361	20250220	160000	16978405	1994	1994	1994	1994	0
362	20250220	155900	16978405	1994	1994	1994	1994	938
363	20250220	155800	16978405	1994	1994	1994	1994	0
364	20250220	155700	16978405	1994	1994	1994	1994	0
365	20250220	155600	16978405	1994	1994	1994	1994	0
366	20250220	155500	16978405	1994	1994	1994	1994	0
367	20250220	155400	16978405	1994	1994	1994	1994	0
368	20250220	155300	16978405	1994	1994	1994	1994	0
369	20250220	155200	16978405	1994	1994	1994	1994	0
370	20250220	155100	16978405	1994	1994	1994	1994	0
371	20250220	155000	16978405	1994	1994	1994	1994	0
372	20250220	154900	16978405	1994	1994	1994	1994	0
373	20250220	154800	16978405	1994	1994	1994	1994	0
374	20250220	154700	16978405	1994	1994	1994	1994	0
375	20250220	154600	16978405	1994	1994	1994	1994	0
376	20250220	154500	16978405	1994	1994	1994	1994	0
377	20250220	154400	16978405	1994	1994	1994	1994	0
378	20250220	154300	16978405	1994	1994	1994	1994	0
379	20250220	154200	16978405	1994	1994	1994	1994	0
380	20250220	154100	16978405	1994	1994	1994	1994	0
381	20250220	154000	16978405	1994	1994	1994	1994	0
382	20250220	153900	16978405	1994	1994	1994	1994	0
383	20250220	153800	16978405	1994	1994	1994	1994	0
384	20250220	153700	16978405	1994	1994	1994	1994	0
385	20250220	153600	16978405	1994	1994	1994	1994	0
386	20250220	153500	16978405	1994	1994	1994	1994	0
387	20250220	153400	16978405	1994	1994	1994	1994	0
388	20250220	153300	16978405	1994	1994	1994	1994	0
389	20250220	153200	16978405	1994	1994	1994	1994	0
390	20250220	153100	16978405	1994	1994	1994	1994	0
391	20250220	153000	16978405	1994	1994	1994	1994	938
392	20250220	152900	15108033	1993	1993	1993	1993	0
393	20250220	152800	15108033	1993	1993	1993	1993	0
394	20250220	152700	15108033	1993	1993	1993	1993	0
395	20250220	152600	15108033	1993	1993	1993	1993	0
396	20250220	152500	15108033	1993	1993	1993	1993	0
397	20250220	152400	15108033	1993	1993	1993	1993	0
398	20250220	152300	15108033	1993	1993	1993	1993	0
399	20250220	152200	15108033	1993	1993	1993	1993	0
400	20250220	152100	15108033	1993	1993	1993	1993	0
401	20250220	152000	15108033	1993	1993	1993	1993	0
402	20250220	151900	15108033	1993	1993	1993	1993	0
403	20250220	151800	15108033	1993	1993	1993	1993	2
404	20250220	151700	15104047	1990	1990	1990	1990	20
405	20250220	151600	15064247	1993	1990	1993	1990	20
406	20250220	151500	15024432	1990	1990	1990	1990	1010
407	20250220	151400	13014532	1990	1990	1990	1990	0
408	20250220	151300	13014532	1990	1990	1990	1990	0
409	20250220	151200	13014532	1990	1990	1990	1990	15
410	20250220	151100	12984682	1990	1990	1990	1990	0
411	20250220	151000	12984682	1990	1990	1990	1990	0
412	20250220	150900	12984682	1990	1990	1990	1990	0
413	20250220	150800	12984682	1990	1993	1993	1990	20
414	20250220	150700	12944867	1990	1990	1990	1990	0
415	20250220	150600	12944867	1990	1990	1990	1990	0
416	20250220	150500	12944867	1990	1990	1990	1990	0
417	20250220	150400	12944867	1990	1990	1990	1990	29
418	20250220	150300	12887157	1990	1990	1990	1990	0
419	20250220	150200	12887157	1990	1990	1990	1990	11
420	20250220	150100	12865267	1990	1990	1990	1990	15
421	20250220	150000	12835417	1991	1991	1991	1991	0
422	20250220	145900	12835417	1991	1991	1991	1991	0
423	20250220	145800	12835417	1991	1991	1991	1991	0
424	20250220	145700	12835417	1991	1991	1991	1991	1
425	20250220	145600	12833426	1990	1990	1990	1990	0
426	20250220	145500	12833426	1990	1990	1990	1990	0
427	20250220	145400	12833426	1990	1990	1990	1990	0
428	20250220	145300	12833426	1990	1990	1990	1990	15
429	20250220	145200	12803576	1993	1993	1993	1993	0
430	20250220	145100	12803576	1993	1993	1993	1993	0
431	20250220	145000	12803576	1993	1993	1993	1993	724
432	20250220	144900	11360644	1993	1993	1993	1993	0
433	20250220	144800	11360644	1993	1993	1993	1993	0
434	20250220	144700	11360644	1993	1993	1993	1993	0
435	20250220	144600	11360644	1993	1993	1993	1993	15
436	20250220	144500	11330749	1993	1993	1993	1993	0
437	20250220	144400	11330749	1993	1993	1993	1993	0
438	20250220	144300	11330749	1993	1993	1993	1993	0
439	20250220	144200	11330749	1993	1993	1993	1993	15
440	20250220	144100	11300854	1993	1993	1993	1993	0
441	20250220	144000	11300854	1993	1993	1993	1993	0
442	20250220	143900	11300854	1993	1993	1993	1993	15
443	20250220	143800	11270959	1993	1993	1993	1993	0
444	20250220	143700	11270959	1993	1993	1993	1993	0
445	20250220	143600	11270959	1993	1993	1993	1993	0
446	20250220	143500	11270959	1993	1993	1993	1993	15
447	20250220	143400	11241064	1993	1993	1993	1993	0
448	20250220	143300	11241064	1993	1993	1993	1993	0
449	20250220	143200	11241064	1993	1993	1993	1993	0
450	20250220	143100	11241064	1993	1993	1993	1993	15
451	20250220	143000	11211169	1993	1993	1993	1993	0
452	20250220	142900	11211169	1993	1993	1993	1993	0
453	20250220	142800	11211169	1993	1993	1993	1993	15
454	20250220	142700	11181274	1993	1993	1993	1993	0
455	20250220	142600	11181274	1993	1993	1993	1993	26
456	20250220	142500	11129456	1990	1990	1990	1990	0
457	20250220	142400	11129456	1990	1990	1990	1990	15
458	20250220	142300	11099606	1990	1990	1990	1990	0
459	20250220	142200	11099606	1990	1990	1990	1990	0
460	20250220	142100	11099606	1990	1990	1990	1990	0
461	20250220	142000	11099606	1990	1990	1990	1990	15
462	20250220	141900	11069756	1990	1990	1990	1990	0
463	20250220	141800	11069756	1990	1990	1990	1990	0
464	20250220	141700	11069756	1990	1990	1990	1990	15
465	20250220	141600	11039906	1990	1990	1990	1990	0
466	20250220	141500	11039906	1990	1990	1990	1990	0
467	20250220	141400	11039906	1990	1990	1990	1990	0
468	20250220	141300	11039906	1990	1990	1990	1990	15
469	20250220	141200	11010056	1990	1990	1990	1990	0
470	20250220	141100	11010056	1990	1990	1990	1990	0
471	20250220	141000	11010056	1990	1990	1990	1990	0
472	20250220	140900	11010056	1990	1990	1990	1990	15
473	20250220	140800	10980206	1990	1990	1990	1990	0
474	20250220	140700	10980206	1990	1990	1990	1990	0
475	20250220	140600	10980206	1990	1990	1990	1990	15
476	20250220	140500	10950356	1990	1990	1990	1990	0
477	20250220	140400	10950356	1990	1990	1990	1990	0
478	20250220	140300	10950356	1990	1990	1990	1990	0
479	20250220	140200	10950356	1990	1990	1990	1990	15
480	20250220	140100	10920506	1990	1990	1990	1990	0
481	20250220	140000	10920506	1990	1990	1990	1990	0
482	20250220	135900	10920506	1990	1990	1990	1990	0
483	20250220	135800	10920506	1990	1990	1990	1990	15
484	20250220	135700	10890656	1990	1990	1990	1990	0
485	20250220	135600	10890656	1990	1990	1990	1990	0
486	20250220	135500	10890656	1990	1990	1990	1990	15
487	20250220	135400	10860806	1990	1990	1990	1990	0
488	20250220	135300	10860806	1990	1990	1990	1990	0
489	20250220	135200	10860806	1990	1990	1990	1990	0
490	20250220	135100	10860806	1990	1990	1990	1990	15
491	20250220	135000	10830956	1990	1990	1990	1990	0
492	20250220	134900	10830956	1990	1990	1990	1990	0
493	20250220	134800	10830956	1990	1990	1990	1990	0
494	20250220	134700	10830956	1990	1990	1990	1990	15
495	20250220	134600	10801106	1990	1990	1990	1990	0
496	20250220	134500	10801106	1990	1990	1990	1990	0
497	20250220	134400	10801106	1990	1990	1990	1990	15
498	20250220	134300	10771256	1991	1991	1991	1991	0
499	20250220	134200	10771256	1991	1991	1991	1991	0
500	20250220	134100	10771256	1991	1991	1991	1991	0
501	20250220	134000	10771256	1991	1991	1991	1991	15
502	20250220	133900	10741391	1991	1991	1991	1991	0
503	20250220	133800	10741391	1991	1991	1991	1991	0
504	20250220	133700	10741391	1991	1991	1991	1991	0
505	20250220	133600	10741391	1991	1991	1991	1991	15
506	20250220	133500	10711526	1991	1991	1991	1991	0
507	20250220	133400	10711526	1991	1991	1991	1991	0
508	20250220	133300	10711526	1991	1991	1991	1991	15
509	20250220	133200	10681661	1991	1991	1991	1991	0
510	20250220	133100	10681661	1991	1991	1991	1991	0
511	20250220	133000	10681661	1991	1991	1991	1991	0
512	20250220	132900	10681661	1991	1991	1991	1991	15
513	20250220	132800	10651796	1991	1991	1991	1991	0
514	20250220	132700	10651796	1991	1991	1991	1991	0
515	20250220	132600	10651796	1991	1991	1991	1991	0
516	20250220	132500	10651796	1991	1991	1991	1991	15
517	20250220	132400	10621931	1991	1991	1991	1991	0
518	20250220	132300	10621931	1991	1991	1991	1991	0
519	20250220	132200	10621931	1991	1991	1991	1991	0
520	20250220	132100	10621931	1991	1991	1991	1991	15
521	20250220	132000	10592066	1991	1991	1991	1991	0
522	20250220	131900	10592066	1991	1991	1991	1991	0
523	20250220	131800	10592066	1991	1991	1991	1991	15
524	20250220	131700	10562201	1991	1991	1991	1991	0
525	20250220	131600	10562201	1991	1991	1991	1991	0
526	20250220	131500	10562201	1991	1991	1991	1991	0
527	20250220	131400	10562201	1991	1992	1992	1991	82
528	20250220	131300	10398872	1991	1991	1991	1991	0
529	20250220	131200	10398872	1991	1991	1991	1991	0
530	20250220	131100	10398872	1991	1991	1991	1991	0
531	20250220	131000	10398872	1991	1991	1991	1991	15
532	20250220	130900	10369007	1991	1991	1991	1991	0
533	20250220	130800	10369007	1991	1991	1991	1991	0
534	20250220	130700	10369007	1991	1991	1991	1991	15
535	20250220	130600	10339142	1991	1991	1991	1991	0
536	20250220	130500	10339142	1991	1991	1991	1991	0
537	20250220	130400	10339142	1991	1991	1991	1991	0
538	20250220	130300	10339142	1991	1991	1991	1991	15
539	20250220	130200	10309277	1991	1991	1991	1991	0
540	20250220	130100	10309277	1991	1991	1991	1991	0
541	20250220	130000	10309277	1991	1991	1991	1991	0
542	20250220	125900	10309277	1991	1991	1991	1991	15
543	20250220	125800	10279412	1991	1991	1991	1991	0
544	20250220	125700	10279412	1991	1991	1991	1991	0
545	20250220	125600	10279412	1991	1991	1991	1991	38
546	20250220	125500	10203754	1990	1990	1990	1990	0
547	20250220	125400	10203754	1990	1990	1990	1990	0
548	20250220	125300	10203754	1990	1990	1990	1990	0
549	20250220	125200	10203754	1990	1990	1990	1990	15
550	20250220	125100	10173904	1990	1990	1990	1990	0
551	20250220	125000	10173904	1990	1990	1990	1990	0
552	20250220	124900	10173904	1990	1990	1990	1990	0
553	20250220	124800	10173904	1990	1990	1990	1990	15
554	20250220	124700	10144054	1990	1990	1990	1990	0
555	20250220	124600	10144054	1990	1990	1990	1990	0
556	20250220	124500	10144054	1990	1990	1990	1990	15
557	20250220	124400	10114204	1990	1990	1990	1990	0
558	20250220	124300	10114204	1990	1990	1990	1990	0
559	20250220	124200	10114204	1990	1990	1990	1990	0
560	20250220	124100	10114204	1990	1990	1990	1990	15
561	20250220	124000	10084354	1990	1990	1990	1990	0
562	20250220	123900	10084354	1990	1990	1990	1990	0
563	20250220	123800	10084354	1990	1990	1990	1990	0
564	20250220	123700	10084354	1990	1990	1990	1990	15
565	20250220	123600	10054504	1990	1990	1990	1990	0
566	20250220	123500	10054504	1990	1990	1990	1990	0
567	20250220	123400	10054504	1990	1990	1990	1990	15
568	20250220	123300	10024654	1990	1990	1990	1990	0
569	20250220	123200	10024654	1990	1990	1990	1990	0
570	20250220	123100	10024654	1990	1990	1990	1990	0
571	20250220	123000	10024654	1990	1990	1990	1990	15
572	20250220	122900	9994804	1990	1990	1990	1990	0
573	20250220	122800	9994804	1990	1990	1990	1990	0
574	20250220	122700	9994804	1990	1990	1990	1990	0
575	20250220	122600	9994804	1990	1990	1990	1990	15
576	20250220	122500	9964954	1990	1990	1990	1990	0
577	20250220	122400	9964954	1990	1990	1990	1990	0
578	20250220	122300	9964954	1990	1990	1990	1990	15
579	20250220	122200	9935104	1990	1990	1990	1990	0
580	20250220	122100	9935104	1990	1990	1990	1990	0
581	20250220	122000	9935104	1990	1990	1990	1990	0
582	20250220	121900	9935104	1990	1990	1990	1990	615
583	20250220	121800	8711254	1990	1990	1990	1990	0
584	20250220	121700	8711254	1990	1990	1990	1990	0
585	20250220	121600	8711254	1990	1990	1990	1990	0
586	20250220	121500	8711254	1990	1990	1990	1990	15
587	20250220	121400	8681404	1990	1990	1990	1990	0
588	20250220	121300	8681404	1990	1990	1990	1990	0
589	20250220	121200	8681404	1990	1990	1990	1990	15
590	20250220	121100	8651554	1990	1990	1990	1990	0
591	20250220	121000	8651554	1990	1990	1990	1990	0
592	20250220	120900	8651554	1990	1990	1990	1990	0
593	20250220	120800	8651554	1990	1990	1990	1990	15
594	20250220	120700	8621704	1990	1990	1990	1990	0
595	20250220	120600	8621704	1990	1990	1990	1990	0
596	20250220	120500	8621704	1990	1990	1990	1990	0
597	20250220	120400	8621704	1990	1990	1990	1990	15
598	20250220	120300	8591854	1990	1990	1990	1990	0
599	20250220	120200	8591854	1990	1990	1990	1990	0
600	20250220	120100	8591854	1990	1990	1990	1990	15
601	20250220	120000	8562004	1990	1990	1990	1990	0
602	20250220	115900	8562004	1990	1990	1990	1990	0
603	20250220	115800	8562004	1990	1990	1990	1990	0
604	20250220	115700	8562004	1990	1990	1990	1990	15
605	20250220	115600	8532154	1990	1990	1990	1990	0
606	20250220	115500	8532154	1990	1990	1990	1990	0
607	20250220	115400	8532154	1990	1990	1990	1990	0
608	20250220	115300	8532154	1990	1990	1990	1990	15
609	20250220	115200	8502304	1990	1990	1990	1990	0
610	20250220	115100	8502304	1990	1990	1990	1990	0
611	20250220	115000	8502304	1990	1990	1990	1990	15
612	20250220	114900	8472454	1990	1990	1990	1990	0
613	20250220	114800	8472454	1990	1990	1990	1990	0
614	20250220	114700	8472454	1990	1990	1990	1990	0
615	20250220	114600	8472454	1990	1990	1990	1990	15
616	20250220	114500	8442604	1992	1992	1992	1992	0
617	20250220	114400	8442604	1992	1992	1992	1992	0
618	20250220	114300	8442604	1992	1992	1992	1992	0
619	20250220	114200	8442604	1992	1990	1992	1990	17
620	20250220	114100	8408770	1990	1990	1990	1990	0
621	20250220	114000	8408770	1990	1990	1990	1990	0
622	20250220	113900	8408770	1990	1990	1990	1990	0
623	20250220	113800	8408770	1990	1990	1990	1990	15
624	20250220	113700	8378920	1990	1990	1990	1990	0
625	20250220	113600	8378920	1990	1990	1990	1990	0
626	20250220	113500	8378920	1990	1990	1990	1990	15
627	20250220	113400	8349070	1990	1990	1990	1990	0
628	20250220	113300	8349070	1990	1990	1990	1990	0
629	20250220	113200	8349070	1990	1990	1990	1990	0
630	20250220	113100	8349070	1990	1990	1990	1990	15
631	20250220	113000	8319220	1990	1990	1990	1990	0
632	20250220	112900	8319220	1990	1990	1990	1990	0
633	20250220	112800	8319220	1990	1990	1990	1990	0
634	20250220	112700	8319220	1990	1990	1990	1990	15
635	20250220	112600	8289370	1990	1990	1990	1990	0
636	20250220	112500	8289370	1990	1990	1990	1990	0
637	20250220	112400	8289370	1990	1990	1990	1990	15
638	20250220	112300	8259520	1990	1990	1990	1990	0
639	20250220	112200	8259520	1990	1990	1990	1990	0
640	20250220	112100	8259520	1990	1990	1990	1990	0
641	20250220	112000	8259520	1990	1990	1990	1990	15
642	20250220	111900	8229670	1990	1990	1990	1990	0
643	20250220	111800	8229670	1990	1990	1990	1990	0
644	20250220	111700	8229670	1990	1990	1990	1990	0
645	20250220	111600	8229670	1990	1990	1990	1990	15
646	20250220	111500	8199820	1988	1988	1988	1988	0
647	20250220	111400	8199820	1988	1988	1988	1988	0
648	20250220	111300	8199820	1988	1988	1988	1988	15
649	20250220	111200	8170000	1988	1988	1988	1988	0
650	20250220	111100	8170000	1988	1988	1988	1988	0
651	20250220	111000	8170000	1988	1988	1988	1988	0
652	20250220	110900	8170000	1988	1988	1988	1988	15
653	20250220	110800	8140180	1987	1987	1987	1987	0
654	20250220	110700	8140180	1987	1987	1987	1987	0
655	20250220	110600	8140180	1987	1987	1987	1987	0
656	20250220	110500	8140180	1987	1987	1987	1987	15
657	20250220	110400	8110375	1986	1986	1986	1986	0
658	20250220	110300	8110375	1986	1986	1986	1986	0
659	20250220	110200	8110375	1986	1986	1986	1986	15
660	20250220	110100	8080585	1986	1986	1986	1986	0
661	20250220	110000	8080585	1986	1986	1986	1986	0
662	20250220	105900	8080585	1986	1986	1986	1986	0
663	20250220	105800	8080585	1986	1986	1986	1986	15
664	20250220	105700	8050795	1985	1985	1985	1985	0
665	20250220	105600	8050795	1985	1985	1985	1985	0
666	20250220	105500	8050795	1985	1985	1985	1985	50
667	20250220	105400	7951545	1985	1985	1985	1985	15
668	20250220	105300	7921770	1985	1985	1985	1985	0
669	20250220	105200	7921770	1985	1985	1985	1985	0
670	20250220	105100	7921770	1985	1985	1985	1985	15
671	20250220	105000	7891995	1985	1985	1985	1985	0
672	20250220	104900	7891995	1985	1985	1985	1985	0
673	20250220	104800	7891995	1985	1985	1985	1985	0
674	20250220	104700	7891995	1985	1985	1985	1985	15
675	20250220	104600	7862220	1985	1985	1985	1985	0
676	20250220	104500	7862220	1985	1985	1985	1985	0
677	20250220	104400	7862220	1985	1985	1985	1985	0
678	20250220	104300	7862220	1985	1985	1985	1985	15
679	20250220	104200	7832445	1985	1985	1985	1985	0
680	20250220	104100	7832445	1985	1985	1985	1985	0
681	20250220	104000	7832445	1985	1985	1985	1985	15
682	20250220	103900	7802670	1986	1986	1986	1986	0
683	20250220	103800	7802670	1986	1986	1986	1986	0
684	20250220	103700	7802670	1986	1986	1986	1986	0
685	20250220	103600	7802670	1986	1986	1986	1986	15
686	20250220	103500	7772880	1985	1985	1985	1985	0
687	20250220	103400	7772880	1985	1985	1985	1985	0
688	20250220	103300	7772880	1985	1985	1985	1985	0
689	20250220	103200	7772880	1985	1985	1985	1985	15
690	20250220	103100	7743105	1985	1985	1985	1985	0
691	20250220	103000	7743105	1985	1985	1985	1985	0
692	20250220	102900	7743105	1985	1985	1985	1985	15
693	20250220	102800	7713330	1985	1985	1985	1985	0
694	20250220	102700	7713330	1985	1985	1985	1985	0
695	20250220	102600	7713330	1985	1985	1985	1985	0
696	20250220	102500	7713330	1985	1985	1985	1985	15
697	20250220	102400	7683555	1992	1992	1992	1992	5
698	20250220	102300	7673595	1985	1985	1985	1985	0
699	20250220	102200	7673595	1985	1985	1985	1985	0
700	20250220	102100	7673595	1985	1985	1985	1985	15
701	20250220	102000	7643820	1986	1986	1986	1986	0
702	20250220	101900	7643820	1986	1986	1986	1986	0
703	20250220	101800	7643820	1986	1986	1986	1986	15
704	20250220	101700	7614030	1992	1992	1992	1992	5
705	20250220	101600	7604070	1986	1986	1986	1986	0
706	20250220	101500	7604070	1986	1986	1986	1986	0
707	20250220	101400	7604070	1986	1986	1986	1986	15
708	20250220	101300	7574280	1992	1992	1992	1992	0
709	20250220	101200	7574280	1992	1992	1992	1992	0
710	20250220	101100	7574280	1992	1992	1992	1992	0
711	20250220	101000	7574280	1992	1986	1992	1986	16
712	20250220	100900	7542498	1992	1992	1992	1992	5
713	20250220	100800	7532538	1986	1986	1986	1986	0
714	20250220	100700	7532538	1986	1986	1986	1986	15
715	20250220	100600	7502748	1985	1985	1985	1985	0
716	20250220	100500	7502748	1985	1985	1985	1985	0
717	20250220	100400	7502748	1985	1985	1985	1985	0
718	20250220	100300	7502748	1985	1985	1985	1985	15
719	20250220	100200	7472973	1985	1985	1985	1985	0
720	20250220	100100	7472973	1985	1985	1985	1985	0
721	20250220	100000	7472973	1985	1985	1985	1985	0
722	20250220	095900	7472973	1985	1985	1985	1985	15
723	20250220	095800	7443198	1985	1985	1985	1985	0
724	20250220	095700	7443198	1985	1985	1985	1985	0
725	20250220	095600	7443198	1985	1985	1985	1985	0
726	20250220	095500	7443198	1985	1985	1985	1985	15
727	20250220	095400	7413423	1985	1985	1985	1985	0
728	20250220	095300	7413423	1985	1985	1985	1985	0
729	20250220	095200	7413423	1985	1985	1985	1985	30
730	20250220	095100	7353873	1985	1985	1985	1985	0
731	20250220	095000	7353873	1985	1985	1985	1985	0
732	20250220	094900	7353873	1985	1985	1985	1985	0
733	20250220	094800	7353873	1985	1985	1985	1985	32
734	20250220	094700	7290353	1990	1990	1990	1990	0
735	20250220	094600	7290353	1990	1990	1990	1990	0
736	20250220	094500	7290353	1990	1990	1990	1990	10
737	20250220	094400	7270453	1990	1990	1990	1990	1
738	20250220	094300	7268463	1992	1992	1992	1992	0
739	20250220	094200	7268463	1992	1992	1992	1992	0
740	20250220	094100	7268463	1992	1992	1992	1992	1
741	20250220	094000	7266471	1993	1993	1993	1993	0
742	20250220	093900	7266471	1993	1993	1993	1993	0
743	20250220	093800	7266471	1993	1993	1993	1993	0
744	20250220	093700	7266471	1993	1993	1993	1993	8
745	20250220	093600	7250527	1993	1993	1993	1993	145
746	20250220	093500	6961542	1993	1993	1993	1993	2041
747	20250220	093400	2893829	1993	1993	1993	1993	150
748	20250220	093300	2594879	1993	1993	1993	1993	15
749	20250220	093200	2564984	1993	1993	1993	1993	0
750	20250220	093100	2564984	1993	1993	1993	1993	0
751	20250220	093000	2564984	1993	1993	1993	1993	15
752	20250220	092900	2535089	1993	1993	1993	1993	87
753	20250220	092800	2361698	1993	1993	1993	1993	51
754	20250220	092700	2260055	1993	1993	1993	1993	0
755	20250220	092600	2260055	1993	1993	1993	1993	15
756	20250220	092500	2230160	1993	1993	1993	1993	0
757	20250220	092400	2230160	1993	1993	1993	1993	50
758	20250220	092300	2130510	1993	1993	1993	1993	0
759	20250220	092200	2130510	1993	1993	1993	1993	643
760	20250220	092100	849011	1993	1993	1993	1993	50
761	20250220	092000	749361	1993	1993	1993	1993	0
762	20250220	091900	749361	1993	1993	1993	1993	15
763	20250220	091800	719466	1993	1993	1993	1993	0
764	20250220	091700	719466	1993	1993	1993	1993	0
765	20250220	091600	719466	1993	1993	1993	1993	0
766	20250220	091500	719466	1993	1993	1993	1993	15
767	20250220	091400	689571	1993	1993	1993	1993	0
768	20250220	091300	689571	1993	1993	1993	1993	10
769	20250220	091200	669641	1993	1993	1993	1993	0
770	20250220	091100	669641	1993	1993	1993	1993	15
771	20250220	091000	639746	1994	1994	1994	1994	0
772	20250220	090900	639746	1994	1994	1994	1994	0
773	20250220	090800	639746	1994	1994	1994	1994	10
774	20250220	090700	619806	1994	1994	1994	1994	0
775	20250220	090600	619806	1994	1994	1994	1994	0
776	20250220	090500	619806	1994	1993	1994	1993	252
777	20250220	090400	117528	1992	1992	1992	1992	0
778	20250220	090300	117528	1992	1992	1992	1992	9
779	20250220	090200	99600	1992	1992	1992	1992	0
780	20250220	090100	99600	1992	1992	1992	1992	0
781	20250220	090000	99600	1992	1992	1992	1992	50