KissMeData/468510/min/candle-20250103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250103	215100	150438012	1881	1881	1881	1881	832
3	20250103	215000	150438012	1881	1881	1881	1881	0
4	20250103	214900	150438012	1881	1881	1881	1881	0
5	20250103	214800	150438012	1881	1881	1881	1881	0
6	20250103	214700	150438012	1881	1881	1881	1881	0
7	20250103	214600	150438012	1881	1881	1881	1881	0
8	20250103	214500	150438012	1881	1881	1881	1881	0
9	20250103	214400	150438012	1881	1881	1881	1881	0
10	20250103	214300	150438012	1881	1881	1881	1881	0
11	20250103	214200	150438012	1881	1881	1881	1881	0
12	20250103	214100	150438012	1881	1881	1881	1881	0
13	20250103	214000	150438012	1881	1881	1881	1881	0
14	20250103	213900	150438012	1881	1881	1881	1881	0
15	20250103	213800	150438012	1881	1881	1881	1881	0
16	20250103	213700	150438012	1881	1881	1881	1881	0
17	20250103	213600	150438012	1881	1881	1881	1881	0
18	20250103	213500	150438012	1881	1881	1881	1881	0
19	20250103	213400	150438012	1881	1881	1881	1881	0
20	20250103	213300	150438012	1881	1881	1881	1881	0
21	20250103	213200	150438012	1881	1881	1881	1881	0
22	20250103	213100	150438012	1881	1881	1881	1881	0
23	20250103	213000	150438012	1881	1881	1881	1881	0
24	20250103	212900	150438012	1881	1881	1881	1881	0
25	20250103	212800	150438012	1881	1881	1881	1881	0
26	20250103	212700	150438012	1881	1881	1881	1881	0
27	20250103	212600	150438012	1881	1881	1881	1881	0
28	20250103	212500	150438012	1881	1881	1881	1881	0
29	20250103	212400	150438012	1881	1881	1881	1881	0
30	20250103	212300	150438012	1881	1881	1881	1881	0
31	20250103	212200	150438012	1881	1881	1881	1881	0
32	20250103	212100	150438012	1881	1881	1881	1881	832
33	20250103	212000	150438012	1881	1881	1881	1881	0
34	20250103	211900	150438012	1881	1881	1881	1881	0
35	20250103	211800	150438012	1881	1881	1881	1881	0
36	20250103	211700	150438012	1881	1881	1881	1881	0
37	20250103	211600	150438012	1881	1881	1881	1881	0
38	20250103	211500	150438012	1881	1881	1881	1881	0
39	20250103	211400	150438012	1881	1881	1881	1881	0
40	20250103	211300	150438012	1881	1881	1881	1881	0
41	20250103	211200	150438012	1881	1881	1881	1881	0
42	20250103	211100	150438012	1881	1881	1881	1881	0
43	20250103	211000	150438012	1881	1881	1881	1881	0
44	20250103	210900	150438012	1881	1881	1881	1881	0
45	20250103	210800	150438012	1881	1881	1881	1881	0
46	20250103	210700	150438012	1881	1881	1881	1881	0
47	20250103	210600	150438012	1881	1881	1881	1881	0
48	20250103	210500	150438012	1881	1881	1881	1881	0
49	20250103	210400	150438012	1881	1881	1881	1881	0
50	20250103	210300	150438012	1881	1881	1881	1881	0
51	20250103	210200	150438012	1881	1881	1881	1881	0
52	20250103	210100	150438012	1881	1881	1881	1881	0
53	20250103	210000	150438012	1881	1881	1881	1881	0
54	20250103	205900	150438012	1881	1881	1881	1881	0
55	20250103	205800	150438012	1881	1881	1881	1881	0
56	20250103	205700	150438012	1881	1881	1881	1881	0
57	20250103	205600	150438012	1881	1881	1881	1881	0
58	20250103	205500	150438012	1881	1881	1881	1881	0
59	20250103	205400	150438012	1881	1881	1881	1881	0
60	20250103	205300	150438012	1881	1881	1881	1881	0
61	20250103	205200	150438012	1881	1881	1881	1881	0
62	20250103	205100	150438012	1881	1881	1881	1881	832
63	20250103	205000	150438012	1881	1881	1881	1881	0
64	20250103	204900	150438012	1881	1881	1881	1881	0
65	20250103	204800	150438012	1881	1881	1881	1881	0
66	20250103	204700	150438012	1881	1881	1881	1881	0
67	20250103	204600	150438012	1881	1881	1881	1881	0
68	20250103	204500	150438012	1881	1881	1881	1881	0
69	20250103	204400	150438012	1881	1881	1881	1881	0
70	20250103	204300	150438012	1881	1881	1881	1881	0
71	20250103	204200	150438012	1881	1881	1881	1881	0
72	20250103	204100	150438012	1881	1881	1881	1881	0
73	20250103	204000	150438012	1881	1881	1881	1881	0
74	20250103	203900	150438012	1881	1881	1881	1881	0
75	20250103	203800	150438012	1881	1881	1881	1881	0
76	20250103	203700	150438012	1881	1881	1881	1881	0
77	20250103	203600	150438012	1881	1881	1881	1881	0
78	20250103	203500	150438012	1881	1881	1881	1881	0
79	20250103	203400	150438012	1881	1881	1881	1881	0
80	20250103	203300	150438012	1881	1881	1881	1881	0
81	20250103	203200	150438012	1881	1881	1881	1881	0
82	20250103	203100	150438012	1881	1881	1881	1881	0
83	20250103	203000	150438012	1881	1881	1881	1881	0
84	20250103	202900	150438012	1881	1881	1881	1881	0
85	20250103	202800	150438012	1881	1881	1881	1881	0
86	20250103	202700	150438012	1881	1881	1881	1881	0
87	20250103	202600	150438012	1881	1881	1881	1881	0
88	20250103	202500	150438012	1881	1881	1881	1881	0
89	20250103	202400	150438012	1881	1881	1881	1881	0
90	20250103	202300	150438012	1881	1881	1881	1881	0
91	20250103	202200	150438012	1881	1881	1881	1881	0
92	20250103	202100	150438012	1881	1881	1881	1881	832
93	20250103	202000	150438012	1881	1881	1881	1881	0
94	20250103	201900	150438012	1881	1881	1881	1881	0
95	20250103	201800	150438012	1881	1881	1881	1881	0
96	20250103	201700	150438012	1881	1881	1881	1881	0
97	20250103	201600	150438012	1881	1881	1881	1881	0
98	20250103	201500	150438012	1881	1881	1881	1881	0
99	20250103	201400	150438012	1881	1881	1881	1881	0
100	20250103	201300	150438012	1881	1881	1881	1881	0
101	20250103	201200	150438012	1881	1881	1881	1881	0
102	20250103	201100	150438012	1881	1881	1881	1881	0
103	20250103	201000	150438012	1881	1881	1881	1881	0
104	20250103	200900	150438012	1881	1881	1881	1881	0
105	20250103	200800	150438012	1881	1881	1881	1881	0
106	20250103	200700	150438012	1881	1881	1881	1881	0
107	20250103	200600	150438012	1881	1881	1881	1881	0
108	20250103	200500	150438012	1881	1881	1881	1881	0
109	20250103	200400	150438012	1881	1881	1881	1881	0
110	20250103	200300	150438012	1881	1881	1881	1881	0
111	20250103	200200	150438012	1881	1881	1881	1881	0
112	20250103	200100	150438012	1881	1881	1881	1881	0
113	20250103	200000	150438012	1881	1881	1881	1881	0
114	20250103	195900	150438012	1881	1881	1881	1881	0
115	20250103	195800	150438012	1881	1881	1881	1881	0
116	20250103	195700	150438012	1881	1881	1881	1881	0
117	20250103	195600	150438012	1881	1881	1881	1881	0
118	20250103	195500	150438012	1881	1881	1881	1881	0
119	20250103	195400	150438012	1881	1881	1881	1881	0
120	20250103	195300	150438012	1881	1881	1881	1881	0
121	20250103	195200	150438012	1881	1881	1881	1881	0
122	20250103	195100	150438012	1881	1881	1881	1881	832
123	20250103	195000	150438012	1881	1881	1881	1881	0
124	20250103	194900	150438012	1881	1881	1881	1881	0
125	20250103	194800	150438012	1881	1881	1881	1881	0
126	20250103	194700	150438012	1881	1881	1881	1881	0
127	20250103	194600	150438012	1881	1881	1881	1881	0
128	20250103	194500	150438012	1881	1881	1881	1881	0
129	20250103	194400	150438012	1881	1881	1881	1881	0
130	20250103	194300	150438012	1881	1881	1881	1881	0
131	20250103	194200	150438012	1881	1881	1881	1881	0
132	20250103	194100	150438012	1881	1881	1881	1881	0
133	20250103	194000	150438012	1881	1881	1881	1881	0
134	20250103	193900	150438012	1881	1881	1881	1881	0
135	20250103	193800	150438012	1881	1881	1881	1881	0
136	20250103	193700	150438012	1881	1881	1881	1881	0
137	20250103	193600	150438012	1881	1881	1881	1881	0
138	20250103	193500	150438012	1881	1881	1881	1881	0
139	20250103	193400	150438012	1881	1881	1881	1881	0
140	20250103	193300	150438012	1881	1881	1881	1881	0
141	20250103	193200	150438012	1881	1881	1881	1881	0
142	20250103	193100	150438012	1881	1881	1881	1881	0
143	20250103	193000	150438012	1881	1881	1881	1881	0
144	20250103	192900	150438012	1881	1881	1881	1881	0
145	20250103	192800	150438012	1881	1881	1881	1881	0
146	20250103	192700	150438012	1881	1881	1881	1881	0
147	20250103	192600	150438012	1881	1881	1881	1881	0
148	20250103	192500	150438012	1881	1881	1881	1881	0
149	20250103	192400	150438012	1881	1881	1881	1881	0
150	20250103	192300	150438012	1881	1881	1881	1881	0
151	20250103	192200	150438012	1881	1881	1881	1881	0
152	20250103	192100	150438012	1881	1881	1881	1881	832
153	20250103	192000	150438012	1881	1881	1881	1881	0
154	20250103	191900	150438012	1881	1881	1881	1881	0
155	20250103	191800	150438012	1881	1881	1881	1881	0
156	20250103	191700	150438012	1881	1881	1881	1881	0
157	20250103	191600	150438012	1881	1881	1881	1881	0
158	20250103	191500	150438012	1881	1881	1881	1881	0
159	20250103	191400	150438012	1881	1881	1881	1881	0
160	20250103	191300	150438012	1881	1881	1881	1881	0
161	20250103	191200	150438012	1881	1881	1881	1881	0
162	20250103	191100	150438012	1881	1881	1881	1881	0
163	20250103	191000	150438012	1881	1881	1881	1881	0
164	20250103	190900	150438012	1881	1881	1881	1881	0
165	20250103	190800	150438012	1881	1881	1881	1881	0
166	20250103	190700	150438012	1881	1881	1881	1881	0
167	20250103	190600	150438012	1881	1881	1881	1881	0
168	20250103	190500	150438012	1881	1881	1881	1881	0
169	20250103	190400	150438012	1881	1881	1881	1881	0
170	20250103	190300	150438012	1881	1881	1881	1881	0
171	20250103	190200	150438012	1881	1881	1881	1881	0
172	20250103	190100	150438012	1881	1881	1881	1881	0
173	20250103	190000	150438012	1881	1881	1881	1881	0
174	20250103	185900	150438012	1881	1881	1881	1881	0
175	20250103	185800	150438012	1881	1881	1881	1881	0
176	20250103	185700	150438012	1881	1881	1881	1881	0
177	20250103	185600	150438012	1881	1881	1881	1881	0
178	20250103	185500	150438012	1881	1881	1881	1881	0
179	20250103	185400	150438012	1881	1881	1881	1881	0
180	20250103	185300	150438012	1881	1881	1881	1881	0
181	20250103	185200	150438012	1881	1881	1881	1881	0
182	20250103	185100	150438012	1881	1881	1881	1881	832
183	20250103	185000	150438012	1881	1881	1881	1881	0
184	20250103	184900	150438012	1881	1881	1881	1881	0
185	20250103	184800	150438012	1881	1881	1881	1881	0
186	20250103	184700	150438012	1881	1881	1881	1881	0
187	20250103	184600	150438012	1881	1881	1881	1881	0
188	20250103	184500	150438012	1881	1881	1881	1881	0
189	20250103	184400	150438012	1881	1881	1881	1881	0
190	20250103	184300	150438012	1881	1881	1881	1881	0
191	20250103	184200	150438012	1881	1881	1881	1881	0
192	20250103	184100	150438012	1881	1881	1881	1881	0
193	20250103	184000	150438012	1881	1881	1881	1881	0
194	20250103	183900	150438012	1881	1881	1881	1881	0
195	20250103	183800	150438012	1881	1881	1881	1881	0
196	20250103	183700	150438012	1881	1881	1881	1881	0
197	20250103	183600	150438012	1881	1881	1881	1881	0
198	20250103	183500	150438012	1881	1881	1881	1881	0
199	20250103	183400	150438012	1881	1881	1881	1881	0
200	20250103	183300	150438012	1881	1881	1881	1881	0
201	20250103	183200	150438012	1881	1881	1881	1881	0
202	20250103	183100	150438012	1881	1881	1881	1881	0
203	20250103	183000	150438012	1881	1881	1881	1881	0
204	20250103	182900	150438012	1881	1881	1881	1881	0
205	20250103	182800	150438012	1881	1881	1881	1881	0
206	20250103	182700	150438012	1881	1881	1881	1881	0
207	20250103	182600	150438012	1881	1881	1881	1881	0
208	20250103	182500	150438012	1881	1881	1881	1881	0
209	20250103	182400	150438012	1881	1881	1881	1881	0
210	20250103	182300	150438012	1881	1881	1881	1881	0
211	20250103	182200	150438012	1881	1881	1881	1881	0
212	20250103	182100	150438012	1881	1881	1881	1881	832
213	20250103	182000	150438012	1881	1881	1881	1881	0
214	20250103	181900	150438012	1881	1881	1881	1881	0
215	20250103	181800	150438012	1881	1881	1881	1881	0
216	20250103	181700	150438012	1881	1881	1881	1881	0
217	20250103	181600	150438012	1881	1881	1881	1881	0
218	20250103	181500	150438012	1881	1881	1881	1881	0
219	20250103	181400	150438012	1881	1881	1881	1881	0
220	20250103	181300	150438012	1881	1881	1881	1881	0
221	20250103	181200	150438012	1881	1881	1881	1881	0
222	20250103	181100	150438012	1881	1881	1881	1881	0
223	20250103	181000	150438012	1881	1881	1881	1881	0
224	20250103	180900	150438012	1881	1881	1881	1881	0
225	20250103	180800	150438012	1881	1881	1881	1881	0
226	20250103	180700	150438012	1881	1881	1881	1881	0
227	20250103	180600	150438012	1881	1881	1881	1881	0
228	20250103	180500	150438012	1881	1881	1881	1881	0
229	20250103	180400	150438012	1881	1881	1881	1881	0
230	20250103	180300	150438012	1881	1881	1881	1881	0
231	20250103	180200	150438012	1881	1881	1881	1881	0
232	20250103	180100	150438012	1881	1881	1881	1881	0
233	20250103	180000	150438012	1881	1881	1881	1881	0
234	20250103	175900	150438012	1881	1881	1881	1881	0
235	20250103	175800	150438012	1881	1881	1881	1881	0
236	20250103	175700	150438012	1881	1881	1881	1881	0
237	20250103	175600	150438012	1881	1881	1881	1881	0
238	20250103	175500	150438012	1881	1881	1881	1881	0
239	20250103	175400	150438012	1881	1881	1881	1881	0
240	20250103	175300	150438012	1881	1881	1881	1881	0
241	20250103	175200	150438012	1881	1881	1881	1881	0
242	20250103	175100	150438012	1881	1881	1881	1881	832
243	20250103	175000	150438012	1881	1881	1881	1881	0
244	20250103	174900	150438012	1881	1881	1881	1881	0
245	20250103	174800	150438012	1881	1881	1881	1881	0
246	20250103	174700	150438012	1881	1881	1881	1881	0
247	20250103	174600	150438012	1881	1881	1881	1881	0
248	20250103	174500	150438012	1881	1881	1881	1881	0
249	20250103	174400	150438012	1881	1881	1881	1881	0
250	20250103	174300	150438012	1881	1881	1881	1881	0
251	20250103	174200	150438012	1881	1881	1881	1881	0
252	20250103	174100	150438012	1881	1881	1881	1881	0
253	20250103	174000	150438012	1881	1881	1881	1881	0
254	20250103	173900	150438012	1881	1881	1881	1881	0
255	20250103	173800	150438012	1881	1881	1881	1881	0
256	20250103	173700	150438012	1881	1881	1881	1881	0
257	20250103	173600	150438012	1881	1881	1881	1881	0
258	20250103	173500	150438012	1881	1881	1881	1881	0
259	20250103	173400	150438012	1881	1881	1881	1881	0
260	20250103	173300	150438012	1881	1881	1881	1881	0
261	20250103	173200	150438012	1881	1881	1881	1881	0
262	20250103	173100	150438012	1881	1881	1881	1881	0
263	20250103	173000	150438012	1881	1881	1881	1881	0
264	20250103	172900	150438012	1881	1881	1881	1881	0
265	20250103	172800	150438012	1881	1881	1881	1881	0
266	20250103	172700	150438012	1881	1881	1881	1881	0
267	20250103	172600	150438012	1881	1881	1881	1881	0
268	20250103	172500	150438012	1881	1881	1881	1881	0
269	20250103	172400	150438012	1881	1881	1881	1881	0
270	20250103	172300	150438012	1881	1881	1881	1881	0
271	20250103	172200	150438012	1881	1881	1881	1881	0
272	20250103	172100	150438012	1881	1881	1881	1881	832
273	20250103	172000	150438012	1881	1881	1881	1881	0
274	20250103	171900	150438012	1881	1881	1881	1881	0
275	20250103	171800	150438012	1881	1881	1881	1881	0
276	20250103	171700	150438012	1881	1881	1881	1881	0
277	20250103	171600	150438012	1881	1881	1881	1881	0
278	20250103	171500	150438012	1881	1881	1881	1881	0
279	20250103	171400	150438012	1881	1881	1881	1881	0
280	20250103	171300	150438012	1881	1881	1881	1881	0
281	20250103	171200	150438012	1881	1881	1881	1881	0
282	20250103	171100	150438012	1881	1881	1881	1881	0
283	20250103	171000	150438012	1881	1881	1881	1881	0
284	20250103	170900	150438012	1881	1881	1881	1881	0
285	20250103	170800	150438012	1881	1881	1881	1881	0
286	20250103	170700	150438012	1881	1881	1881	1881	0
287	20250103	170600	150438012	1881	1881	1881	1881	0
288	20250103	170500	150438012	1881	1881	1881	1881	0
289	20250103	170400	150438012	1881	1881	1881	1881	0
290	20250103	170300	150438012	1881	1881	1881	1881	0
291	20250103	170200	150438012	1881	1881	1881	1881	0
292	20250103	170100	150438012	1881	1881	1881	1881	0
293	20250103	170000	150438012	1881	1881	1881	1881	0
294	20250103	165900	150438012	1881	1881	1881	1881	0
295	20250103	165800	150438012	1881	1881	1881	1881	0
296	20250103	165700	150438012	1881	1881	1881	1881	0
297	20250103	165600	150438012	1881	1881	1881	1881	0
298	20250103	165500	150438012	1881	1881	1881	1881	0
299	20250103	165400	150438012	1881	1881	1881	1881	0
300	20250103	165300	150438012	1881	1881	1881	1881	0
301	20250103	165200	150438012	1881	1881	1881	1881	0
302	20250103	165100	150438012	1881	1881	1881	1881	832
303	20250103	165000	150438012	1881	1881	1881	1881	0
304	20250103	164900	150438012	1881	1881	1881	1881	0
305	20250103	164800	150438012	1881	1881	1881	1881	0
306	20250103	164700	150438012	1881	1881	1881	1881	0
307	20250103	164600	150438012	1881	1881	1881	1881	0
308	20250103	164500	150438012	1881	1881	1881	1881	0
309	20250103	164400	150438012	1881	1881	1881	1881	0
310	20250103	164300	150438012	1881	1881	1881	1881	0
311	20250103	164200	150438012	1881	1881	1881	1881	0
312	20250103	164100	150438012	1881	1881	1881	1881	0
313	20250103	164000	150438012	1881	1881	1881	1881	0
314	20250103	163900	150438012	1881	1881	1881	1881	0
315	20250103	163800	150438012	1881	1881	1881	1881	0
316	20250103	163700	150438012	1881	1881	1881	1881	0
317	20250103	163600	150438012	1881	1881	1881	1881	0
318	20250103	163500	150438012	1881	1881	1881	1881	0
319	20250103	163400	150438012	1881	1881	1881	1881	0
320	20250103	163300	150438012	1881	1881	1881	1881	0
321	20250103	163200	150438012	1881	1881	1881	1881	0
322	20250103	163100	150438012	1881	1881	1881	1881	0
323	20250103	163000	150438012	1881	1881	1881	1881	0
324	20250103	162900	150438012	1881	1881	1881	1881	0
325	20250103	162800	150438012	1881	1881	1881	1881	0
326	20250103	162700	150438012	1881	1881	1881	1881	0
327	20250103	162600	150438012	1881	1881	1881	1881	0
328	20250103	162500	150438012	1881	1881	1881	1881	0
329	20250103	162400	150438012	1881	1881	1881	1881	0
330	20250103	162300	150438012	1881	1881	1881	1881	0
331	20250103	162200	150438012	1881	1881	1881	1881	0
332	20250103	162100	150438012	1881	1881	1881	1881	832
333	20250103	162000	150438012	1881	1881	1881	1881	0
334	20250103	161900	150438012	1881	1881	1881	1881	0
335	20250103	161800	150438012	1881	1881	1881	1881	0
336	20250103	161700	150438012	1881	1881	1881	1881	0
337	20250103	161600	150438012	1881	1881	1881	1881	0
338	20250103	161500	150438012	1881	1881	1881	1881	0
339	20250103	161400	150438012	1881	1881	1881	1881	0
340	20250103	161300	150438012	1881	1881	1881	1881	0
341	20250103	161200	150438012	1881	1881	1881	1881	0
342	20250103	161100	150438012	1881	1881	1881	1881	0
343	20250103	161000	150438012	1881	1881	1881	1881	0
344	20250103	160900	150438012	1881	1881	1881	1881	0
345	20250103	160800	150438012	1881	1881	1881	1881	0
346	20250103	160700	150438012	1881	1881	1881	1881	0
347	20250103	160600	150438012	1881	1881	1881	1881	0
348	20250103	160500	150438012	1881	1881	1881	1881	0
349	20250103	160400	150438012	1881	1881	1881	1881	0
350	20250103	160300	150438012	1881	1881	1881	1881	0
351	20250103	160200	150438012	1881	1881	1881	1881	0
352	20250103	160100	150438012	1881	1881	1881	1881	0
353	20250103	160000	150438012	1881	1881	1881	1881	0
354	20250103	155900	150438012	1881	1881	1881	1881	0
355	20250103	155800	150438012	1881	1881	1881	1881	0
356	20250103	155700	150438012	1881	1881	1881	1881	0
357	20250103	155600	150438012	1881	1881	1881	1881	0
358	20250103	155500	150438012	1881	1881	1881	1881	0
359	20250103	155400	150438012	1881	1881	1881	1881	0
360	20250103	155300	150438012	1881	1881	1881	1881	0
361	20250103	155200	150438012	1881	1881	1881	1881	0
362	20250103	155100	150438012	1881	1881	1881	1881	832
363	20250103	155000	150438012	1881	1881	1881	1881	0
364	20250103	154900	150438012	1881	1881	1881	1881	0
365	20250103	154800	150438012	1881	1881	1881	1881	0
366	20250103	154700	150438012	1881	1881	1881	1881	0
367	20250103	154600	150438012	1881	1881	1881	1881	0
368	20250103	154500	150438012	1881	1881	1881	1881	0
369	20250103	154400	150438012	1881	1881	1881	1881	0
370	20250103	154300	150438012	1881	1881	1881	1881	0
371	20250103	154200	150438012	1881	1881	1881	1881	0
372	20250103	154100	150438012	1881	1881	1881	1881	0
373	20250103	154000	150438012	1881	1881	1881	1881	0
374	20250103	153900	150438012	1881	1881	1881	1881	0
375	20250103	153800	150438012	1881	1881	1881	1881	0
376	20250103	153700	150438012	1881	1881	1881	1881	0
377	20250103	153600	150438012	1881	1881	1881	1881	0
378	20250103	153500	150438012	1881	1881	1881	1881	0
379	20250103	153400	150438012	1881	1881	1881	1881	0
380	20250103	153300	150438012	1881	1881	1881	1881	0
381	20250103	153200	150438012	1881	1881	1881	1881	0
382	20250103	153100	150438012	1881	1881	1881	1881	0
383	20250103	153000	150438012	1881	1881	1881	1881	832
384	20250103	152900	148873020	1885	1885	1885	1885	0
385	20250103	152800	148873020	1885	1885	1885	1885	0
386	20250103	152700	148873020	1885	1885	1885	1885	0
387	20250103	152600	148873020	1885	1885	1885	1885	0
388	20250103	152500	148873020	1885	1885	1885	1885	0
389	20250103	152400	148873020	1885	1885	1885	1885	0
390	20250103	152300	148873020	1885	1885	1885	1885	0
391	20250103	152200	148873020	1885	1885	1885	1885	0
392	20250103	152100	148873020	1885	1885	1885	1885	0
393	20250103	152000	148873020	1885	1885	1885	1885	0
394	20250103	151900	148873020	1885	1885	1885	1885	0
395	20250103	151800	148873020	1885	1885	1885	1885	1
396	20250103	151700	148871135	1881	1881	1881	1881	0
397	20250103	151600	148871135	1881	1881	1881	1881	0
398	20250103	151500	148871135	1881	1880	1881	1880	411
399	20250103	151400	148098094	1881	1881	1881	1881	466
400	20250103	151300	147221548	1881	1881	1885	1881	117
401	20250103	151200	147001407	1881	1881	1881	1881	84
402	20250103	151100	146843403	1881	1881	1881	1881	180
403	20250103	151000	146504823	1881	1881	1881	1881	698
404	20250103	150900	145191885	1881	1881	1881	1881	0
405	20250103	150800	145191885	1881	1881	1881	1881	0
406	20250103	150700	145191885	1881	1881	1881	1881	0
407	20250103	150600	145191885	1881	1881	1881	1881	0
408	20250103	150500	145191885	1881	1881	1881	1881	0
409	20250103	150400	145191885	1881	1881	1881	1881	92
410	20250103	150300	145018833	1884	1881	1884	1881	111
411	20250103	150200	144810000	1881	1881	1881	1881	84
412	20250103	150100	144651996	1881	1881	1881	1881	162
413	20250103	150000	144347274	1881	1881	1881	1881	101
414	20250103	145900	144157293	1881	1881	1881	1881	470
415	20250103	145800	143273223	1881	1881	1881	1881	0
416	20250103	145700	143273223	1881	1881	1881	1881	0
417	20250103	145600	143273223	1881	1881	1881	1881	0
418	20250103	145500	143273223	1881	1881	1881	1881	136
419	20250103	145400	143017407	1881	1881	1881	1881	96
420	20250103	145300	142836831	1881	1881	1881	1881	100
421	20250103	145200	142648731	1881	1881	1881	1881	163
422	20250103	145100	142342128	1881	1881	1881	1881	84
423	20250103	145000	142184124	1881	1881	1881	1881	621
424	20250103	144900	141016023	1881	1881	1881	1881	0
425	20250103	144800	141016023	1881	1881	1881	1881	0
426	20250103	144700	141016023	1881	1881	1881	1881	0
427	20250103	144600	141016023	1881	1881	1881	1881	0
428	20250103	144500	141016023	1881	1881	1881	1881	102
429	20250103	144400	140824161	1881	1881	1881	1881	898
430	20250103	144300	139135023	1881	1881	1881	1881	0
431	20250103	144200	139135023	1881	1881	1881	1881	0
432	20250103	144100	139135023	1881	1881	1881	1881	0
433	20250103	144000	139135023	1881	1881	1881	1881	0
434	20250103	143900	139135023	1881	1881	1881	1881	0
435	20250103	143800	139135023	1881	1881	1881	1881	0
436	20250103	143700	139135023	1881	1881	1881	1881	265
437	20250103	143600	138636558	1880	1880	1880	1880	0
438	20250103	143500	138636558	1880	1880	1880	1880	600
439	20250103	143400	137508558	1881	1881	1881	1881	123
440	20250103	143300	137277195	1881	1881	1881	1881	57
441	20250103	143200	137169978	1881	1881	1881	1881	151
442	20250103	143100	136885947	1881	1881	1881	1881	112
443	20250103	143000	136675275	1881	1881	1881	1881	84
444	20250103	142900	136517271	1881	1881	1881	1881	163
445	20250103	142800	136210668	1881	1881	1881	1881	1246
446	20250103	142700	133866942	1881	1881	1881	1881	0
447	20250103	142600	133866942	1881	1881	1881	1881	0
448	20250103	142500	133866942	1881	1881	1881	1881	0
449	20250103	142400	133866942	1881	1881	1881	1881	1
450	20250103	142300	133865061	1881	1881	1881	1881	0
451	20250103	142200	133865061	1881	1881	1881	1881	0
452	20250103	142100	133865061	1881	1881	1881	1881	0
453	20250103	142000	133865061	1881	1881	1881	1881	0
454	20250103	141900	133865061	1881	1881	1881	1881	0
455	20250103	141800	133865061	1881	1881	1881	1881	1755
456	20250103	141700	130563906	1881	1881	1881	1881	0
457	20250103	141600	130563906	1881	1881	1881	1881	0
458	20250103	141500	130563906	1881	1881	1881	1881	0
459	20250103	141400	130563906	1881	1881	1881	1881	0
460	20250103	141300	130563906	1881	1881	1881	1881	0
461	20250103	141200	130563906	1881	1881	1881	1881	0
462	20250103	141100	130563906	1881	1881	1881	1881	0
463	20250103	141000	130563906	1881	1881	1881	1881	0
464	20250103	140900	130563906	1881	1881	1881	1881	0
465	20250103	140800	130563906	1881	1881	1881	1881	511
466	20250103	140700	129602715	1881	1881	1881	1881	0
467	20250103	140600	129602715	1881	1881	1881	1881	0
468	20250103	140500	129602715	1881	1881	1881	1881	2
469	20250103	140400	129598953	1881	1881	1881	1881	0
470	20250103	140300	129598953	1881	1881	1881	1881	0
471	20250103	140200	129598953	1881	1881	1881	1881	0
472	20250103	140100	129598953	1881	1881	1881	1881	0
473	20250103	140000	129598953	1881	1881	1881	1881	0
474	20250103	135900	129598953	1881	1881	1881	1881	316
475	20250103	135800	129004557	1881	1881	1881	1881	86
476	20250103	135700	128842791	1881	1881	1881	1881	305
477	20250103	135600	128269086	1881	1881	1881	1881	33
478	20250103	135500	128207013	1881	1881	1881	1881	29
479	20250103	135400	128152464	1881	1881	1881	1881	30
480	20250103	135300	128096034	1881	1881	1881	1881	33
481	20250103	135200	128033961	1881	1881	1881	1881	29
482	20250103	135100	127979412	1881	1881	1881	1881	17
483	20250103	135000	127947435	1881	1881	1881	1881	29
484	20250103	134900	127892886	1881	1881	1881	1881	34
485	20250103	134800	127828932	1881	1881	1881	1881	132
486	20250103	134700	127580640	1881	1881	1881	1881	18
487	20250103	134600	127546782	1881	1881	1881	1881	209
488	20250103	134500	127153653	1881	1881	1881	1881	0
489	20250103	134400	127153653	1881	1881	1881	1881	0
490	20250103	134300	127153653	1881	1881	1881	1881	0
491	20250103	134200	127153653	1881	1881	1881	1880	957
492	20250103	134100	125353560	1881	1881	1881	1881	35
493	20250103	134000	125287725	1881	1881	1881	1881	62
494	20250103	133900	125171103	1880	1880	1880	1880	0
495	20250103	133800	125171103	1880	1881	1881	1880	39
496	20250103	133700	125097750	1881	1881	1881	1881	29
497	20250103	133600	125043201	1881	1881	1881	1881	18
498	20250103	133500	125009343	1881	1881	1881	1881	47
499	20250103	133400	124920936	1881	1881	1881	1881	73
500	20250103	133300	124783623	1881	1881	1881	1881	54
501	20250103	133200	124682049	1880	1883	1883	1880	6000
502	20250103	133100	113399595	1883	1884	1884	1883	4013
503	20250103	133000	105840300	1884	1884	1884	1884	0
504	20250103	132900	105840300	1884	1884	1884	1884	12
505	20250103	132800	105817692	1884	1884	1884	1884	0
506	20250103	132700	105817692	1884	1884	1884	1884	13
507	20250103	132600	105793200	1887	1887	1887	1887	1
508	20250103	132500	105791313	1884	1884	1884	1884	12
509	20250103	132400	105768705	1884	1884	1884	1884	0
510	20250103	132300	105768705	1884	1884	1884	1884	13
511	20250103	132200	105744213	1884	1884	1884	1884	12
512	20250103	132100	105721605	1884	1884	1884	1884	0
513	20250103	132000	105721605	1884	1884	1884	1884	13
514	20250103	131900	105697113	1884	1884	1884	1884	0
515	20250103	131800	105697113	1884	1884	1884	1884	53
516	20250103	131700	105597261	1885	1885	1885	1885	0
517	20250103	131600	105597261	1885	1885	1885	1885	189
518	20250103	131500	105240996	1885	1885	1885	1885	0
519	20250103	131400	105240996	1885	1885	1885	1885	12
520	20250103	131300	105218376	1884	1884	1884	1884	0
521	20250103	131200	105218376	1884	1884	1884	1884	13
522	20250103	131100	105193884	1884	1884	1884	1884	0
523	20250103	131000	105193884	1884	1884	1884	1884	12
524	20250103	130900	105171276	1884	1884	1884	1884	0
525	20250103	130800	105171276	1884	1884	1884	1884	13
526	20250103	130700	105146784	1884	1884	1884	1884	0
527	20250103	130600	105146784	1884	1884	1884	1884	12
528	20250103	130500	105124176	1885	1885	1885	1885	13
529	20250103	130400	105099671	1885	1885	1885	1885	0
530	20250103	130300	105099671	1885	1885	1885	1885	12
531	20250103	130200	105077051	1885	1885	1885	1885	0
532	20250103	130100	105077051	1885	1885	1885	1885	66
533	20250103	130000	104952641	1885	1885	1885	1885	0
534	20250103	125900	104952641	1885	1885	1885	1885	12
535	20250103	125800	104930021	1885	1885	1885	1885	0
536	20250103	125700	104930021	1885	1885	1885	1885	13
537	20250103	125600	104905516	1887	1887	1887	1887	0
538	20250103	125500	104905516	1887	1887	1887	1887	17
539	20250103	125400	104873437	1887	1887	1887	1887	4
540	20250103	125300	104865889	1887	1886	1887	1884	118
541	20250103	125200	104643264	1884	1884	1884	1884	0
542	20250103	125100	104643264	1884	1884	1884	1884	12
543	20250103	125000	104620656	1884	1884	1884	1884	0
544	20250103	124900	104620656	1884	1884	1884	1884	13
545	20250103	124800	104596164	1884	1884	1884	1884	12
546	20250103	124700	104573556	1884	1884	1884	1884	0
547	20250103	124600	104573556	1884	1884	1884	1884	13
548	20250103	124500	104549064	1884	1884	1884	1884	0
549	20250103	124400	104549064	1884	1884	1884	1884	12
550	20250103	124300	104526456	1884	1884	1884	1884	0
551	20250103	124200	104526456	1884	1884	1884	1884	13
552	20250103	124100	104501964	1884	1884	1884	1884	0
553	20250103	124000	104501964	1884	1884	1884	1884	12
554	20250103	123900	104479356	1884	1884	1884	1884	0
555	20250103	123800	104479356	1884	1884	1884	1884	13
556	20250103	123700	104454864	1884	1884	1884	1884	0
557	20250103	123600	104454864	1884	1884	1884	1884	12
558	20250103	123500	104432256	1884	1884	1884	1884	0
559	20250103	123400	104432256	1884	1884	1884	1884	13
560	20250103	123300	104407764	1884	1884	1884	1884	12
561	20250103	123200	104385156	1884	1884	1884	1884	0
562	20250103	123100	104385156	1884	1884	1884	1884	13
563	20250103	123000	104360664	1884	1884	1884	1884	0
564	20250103	122900	104360664	1884	1884	1884	1884	12
565	20250103	122800	104338056	1884	1884	1884	1884	0
566	20250103	122700	104338056	1884	1884	1884	1884	13
567	20250103	122600	104313564	1884	1884	1884	1884	0
568	20250103	122500	104313564	1884	1884	1884	1884	12
569	20250103	122400	104290956	1884	1884	1884	1884	0
570	20250103	122300	104290956	1884	1884	1884	1884	13
571	20250103	122200	104266464	1886	1886	1886	1886	0
572	20250103	122100	104266464	1886	1886	1886	1886	17
573	20250103	122000	104234402	1886	1886	1886	1886	6
574	20250103	121900	104223086	1886	1886	1886	1886	19
575	20250103	121800	104187252	1886	1886	1886	1886	3
576	20250103	121700	104181594	1886	1886	1886	1886	17
577	20250103	121600	104149532	1886	1886	1886	1886	16
578	20250103	121500	104119356	1886	1886	1886	1886	0
579	20250103	121400	104119356	1886	1886	1886	1886	16
580	20250103	121300	104089180	1886	1886	1886	1886	0
581	20250103	121200	104089180	1886	1886	1886	1886	16
582	20250103	121100	104059004	1887	1887	1887	1887	1
583	20250103	121000	104057117	1886	1886	1886	1886	12
584	20250103	120900	104034485	1886	1886	1886	1886	0
585	20250103	120800	104034485	1886	1886	1886	1886	13
586	20250103	120700	104009967	1886	1886	1886	1886	0
587	20250103	120600	104009967	1886	1886	1886	1886	12
588	20250103	120500	103987335	1886	1886	1886	1886	0
589	20250103	120400	103987335	1886	1886	1886	1886	13
590	20250103	120300	103962817	1886	1886	1886	1886	0
591	20250103	120200	103962817	1886	1887	1887	1886	17
592	20250103	120100	103930750	1886	1886	1886	1886	13
593	20250103	120000	103906232	1886	1886	1886	1886	0
594	20250103	115900	103906232	1886	1886	1886	1886	12
595	20250103	115800	103883600	1887	1887	1887	1887	0
596	20250103	115700	103883600	1887	1886	1887	1886	14
597	20250103	115600	103857195	1886	1886	1886	1886	0
598	20250103	115500	103857195	1886	1886	1886	1886	12
599	20250103	115400	103834563	1886	1886	1886	1886	9
600	20250103	115300	103817589	1884	1884	1884	1884	13
601	20250103	115200	103793097	1884	1884	1884	1884	0
602	20250103	115100	103793097	1884	1884	1884	1884	12
603	20250103	115000	103770489	1884	1884	1884	1884	0
604	20250103	114900	103770489	1884	1884	1884	1884	23
605	20250103	114800	103727157	1884	1884	1884	1884	263
606	20250103	114700	103231665	1884	1884	1884	1884	12
607	20250103	114600	103209057	1884	1884	1884	1884	0
608	20250103	114500	103209057	1884	1884	1884	1884	13
609	20250103	114400	103184565	1885	1885	1885	1885	2
610	20250103	114300	103180795	1885	1885	1885	1885	8
611	20250103	114200	103165715	1884	1884	1884	1884	13
612	20250103	114100	103141223	1885	1885	1885	1885	1
613	20250103	114000	103139338	1883	1883	1883	1883	12
614	20250103	113900	103116742	1883	1883	1883	1883	0
615	20250103	113800	103116742	1883	1883	1883	1883	13
616	20250103	113700	103092263	1883	1883	1883	1883	0
617	20250103	113600	103092263	1883	1883	1883	1883	12
618	20250103	113500	103069667	1883	1883	1883	1883	0
619	20250103	113400	103069667	1883	1883	1883	1883	13
620	20250103	113300	103045188	1883	1883	1883	1883	0
621	20250103	113200	103045188	1883	1883	1883	1883	12
622	20250103	113100	103022592	1882	1882	1882	1882	0
623	20250103	113000	103022592	1882	1882	1882	1882	13
624	20250103	112900	102998126	1882	1882	1882	1882	12
625	20250103	112800	102975542	1882	1882	1882	1882	213
626	20250103	112700	102574676	1882	1882	1882	1882	279
627	20250103	112600	102049598	1882	1882	1882	1882	79
628	20250103	112500	101900920	1882	1881	1882	1881	193
629	20250103	112400	101537706	1881	1881	1881	1881	183
630	20250103	112300	101193483	1881	1881	1881	1881	283
631	20250103	112200	100661160	1881	1881	1881	1881	132
632	20250103	112100	100412868	1881	1885	1885	1881	588
633	20250103	112000	99306261	1882	1882	1882	1882	12
634	20250103	111900	99283677	1882	1882	1882	1882	12
635	20250103	111800	99261093	1882	1882	1882	1882	0
636	20250103	111700	99261093	1882	1882	1882	1882	13
637	20250103	111600	99236627	1882	1882	1882	1882	0
638	20250103	111500	99236627	1882	1882	1882	1882	12
639	20250103	111400	99214043	1882	1882	1882	1882	0
640	20250103	111300	99214043	1882	1885	1885	1882	18
641	20250103	111200	99180152	1882	1882	1882	1882	12
642	20250103	111100	99157568	1882	1882	1882	1882	0
643	20250103	111000	99157568	1882	1882	1882	1882	13
644	20250103	110900	99133102	1882	1882	1882	1882	0
645	20250103	110800	99133102	1882	1882	1882	1882	21
646	20250103	110700	99093580	1882	1882	1882	1882	0
647	20250103	110600	99093580	1882	1882	1882	1882	13
648	20250103	110500	99069114	1882	1882	1882	1882	0
649	20250103	110400	99069114	1882	1882	1882	1882	12
650	20250103	110300	99046530	1883	1883	1883	1883	0
651	20250103	110200	99046530	1883	1883	1883	1883	4
652	20250103	110100	99038998	1886	1886	1886	1886	1
653	20250103	110000	99037112	1882	1882	1882	1882	12
654	20250103	105900	99014528	1882	1882	1882	1882	0
655	20250103	105800	99014528	1882	1882	1882	1882	13
656	20250103	105700	98990062	1882	1882	1882	1882	0
657	20250103	105600	98990062	1882	1882	1882	1882	12
658	20250103	105500	98967478	1882	1882	1882	1882	13
659	20250103	105400	98943012	1882	1882	1882	1882	0
660	20250103	105300	98943012	1882	1883	1883	1882	3012
661	20250103	105200	93271783	1883	1883	1883	1883	0
662	20250103	105100	93271783	1883	1883	1883	1883	13
663	20250103	105000	93247304	1883	1883	1883	1883	0
664	20250103	104900	93247304	1883	1883	1883	1883	12
665	20250103	104800	93224708	1883	1883	1883	1883	0
666	20250103	104700	93224708	1883	1883	1883	1883	13
667	20250103	104600	93200229	1883	1883	1883	1883	0
668	20250103	104500	93200229	1883	1883	1883	1883	12
669	20250103	104400	93177633	1883	1883	1883	1883	0
670	20250103	104300	93177633	1883	1883	1883	1883	13
671	20250103	104200	93153154	1883	1883	1883	1883	0
672	20250103	104100	93153154	1883	1883	1883	1883	12
673	20250103	104000	93130558	1883	1883	1883	1883	13
674	20250103	103900	93106079	1883	1883	1883	1883	0
675	20250103	103800	93106079	1883	1883	1883	1883	12
676	20250103	103700	93083483	1883	1883	1883	1883	150
677	20250103	103600	92801033	1883	1883	1883	1883	13
678	20250103	103500	92776554	1883	1883	1883	1883	0
679	20250103	103400	92776554	1883	1883	1883	1883	12
680	20250103	103300	92753958	1883	1883	1883	1883	0
681	20250103	103200	92753958	1883	1883	1883	1883	13
682	20250103	103100	92729479	1883	1883	1883	1883	100
683	20250103	103000	92541179	1883	1883	1883	1883	12
684	20250103	102900	92518583	1883	1883	1883	1883	0
685	20250103	102800	92518583	1883	1883	1883	1883	13
686	20250103	102700	92494104	1883	1883	1883	1883	0
687	20250103	102600	92494104	1883	1883	1883	1883	29
688	20250103	102500	92439497	1883	1883	1883	1883	0
689	20250103	102400	92439497	1883	1883	1883	1883	13
690	20250103	102300	92415018	1883	1883	1883	1883	12
691	20250103	102200	92392422	1883	1883	1883	1883	0
692	20250103	102100	92392422	1883	1883	1883	1883	13
693	20250103	102000	92367943	1883	1883	1883	1883	0
694	20250103	101900	92367943	1883	1883	1883	1883	12
695	20250103	101800	92345347	1883	1883	1883	1883	0
696	20250103	101700	92345347	1883	1883	1883	1883	13
697	20250103	101600	92320868	1883	1883	1883	1883	0
698	20250103	101500	92320868	1883	1883	1883	1883	12
699	20250103	101400	92298272	1883	1883	1883	1883	0
700	20250103	101300	92298272	1883	1883	1883	1883	13
701	20250103	101200	92273793	1883	1883	1883	1883	0
702	20250103	101100	92273793	1883	1883	1883	1883	12
703	20250103	101000	92251197	1883	1883	1883	1883	0
704	20250103	100900	92251197	1883	1883	1883	1883	13
705	20250103	100800	92226718	1886	1883	1886	1883	87
706	20250103	100700	92062672	1882	1882	1882	1882	0
707	20250103	100600	92062672	1882	1882	1882	1882	13
708	20250103	100500	92038206	1881	1881	1881	1881	0
709	20250103	100400	92038206	1881	1881	1881	1881	12
710	20250103	100300	92015634	1881	1881	1881	1881	0
711	20250103	100200	92015634	1881	1881	1881	1881	13
712	20250103	100100	91991181	1881	1881	1881	1881	0
713	20250103	100000	91991181	1881	1881	1881	1881	12
714	20250103	095900	91968609	1881	1881	1881	1881	0
715	20250103	095800	91968609	1881	1881	1881	1881	13
716	20250103	095700	91944156	1881	1881	1881	1881	0
717	20250103	095600	91944156	1881	1881	1881	1881	12
718	20250103	095500	91921584	1881	1881	1881	1881	0
719	20250103	095400	91921584	1881	1877	1881	1877	270
720	20250103	095300	91413794	1877	1877	1877	1877	802
721	20250103	095200	89908440	1876	1876	1876	1876	10
722	20250103	095100	89889680	1887	1887	1887	1887	0
723	20250103	095000	89889680	1887	1887	1887	1887	0
724	20250103	094900	89889680	1887	1887	1887	1887	0
725	20250103	094800	89889680	1887	1881	1887	1881	80
726	20250103	094700	89738798	1871	1871	1871	1871	0
727	20250103	094600	89738798	1871	1881	1888	1871	10250
728	20250103	094500	70541852	1881	1881	1881	1881	12
729	20250103	094400	70519280	1880	1884	1884	1880	10000
730	20250103	094300	51715657	1889	1884	1889	1884	168
731	20250103	094200	51399120	1883	1883	1883	1883	0
732	20250103	094100	51399120	1883	1883	1883	1883	12
733	20250103	094000	51376524	1883	1883	1883	1883	0
734	20250103	093900	51376524	1883	1883	1883	1883	13
735	20250103	093800	51352045	1883	1883	1883	1883	0
736	20250103	093700	51352045	1883	1883	1883	1883	12
737	20250103	093600	51329449	1883	1883	1884	1883	206
738	20250103	093500	50941451	1884	1884	1884	1884	500
739	20250103	093400	49999451	1883	1883	1883	1883	12
740	20250103	093300	49976855	1883	1883	1883	1883	0
741	20250103	093200	49976855	1883	1883	1883	1883	13
742	20250103	093100	49952376	1883	1883	1883	1883	0
743	20250103	093000	49952376	1883	1883	1883	1883	12
744	20250103	092900	49929780	1884	1884	1884	1884	0
745	20250103	092800	49929780	1884	1884	1884	1884	13
746	20250103	092700	49905288	1890	1889	1890	1889	3
747	20250103	092600	49899620	1890	1890	1890	1884	1013
748	20250103	092500	47985140	1890	1890	1890	1889	67
749	20250103	092400	47858511	1884	1884	1884	1884	13
750	20250103	092300	47834019	1890	1889	1890	1889	822
751	20250103	092200	46280441	1889	1889	1889	1889	10
752	20250103	092100	46261551	1890	1891	1891	1890	24
753	20250103	092000	46216181	1893	1897	1897	1893	12
754	20250103	091900	46193461	1898	1898	1898	1898	16
755	20250103	091800	46163093	1898	1895	1898	1895	244
756	20250103	091700	45700147	1898	1899	1904	1898	3412
757	20250103	091600	39217526	1898	1883	1898	1880	16449
758	20250103	091500	8274673	1884	1884	1884	1884	10
759	20250103	091400	8255833	1884	1884	1884	1884	0
760	20250103	091300	8255833	1884	1884	1884	1884	13
761	20250103	091200	8231341	1883	1883	1883	1883	0
762	20250103	091100	8231341	1883	1883	1883	1883	12
763	20250103	091000	8208745	1894	1894	1894	1894	337
764	20250103	090900	7570467	1894	1883	1894	1883	676
765	20250103	090800	6290279	1895	1895	1895	1895	1
766	20250103	090700	6288384	1883	1896	1896	1883	13
767	20250103	090600	6263892	1882	1882	1882	1882	13
768	20250103	090500	6239426	1892	1892	1892	1892	401
769	20250103	090400	5480734	1892	1882	1892	1881	2136
770	20250103	090300	1461548	1881	1881	1881	1881	0
771	20250103	090200	1461548	1881	1881	1881	1881	13
772	20250103	090100	1437095	1892	1892	1892	1892	1
773	20250103	090000	1435203	1881	1881	1881	1881	763