KissMeData/471050/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215500	5388315	2125	2125	2125	2120	87
3	20250207	215400	5388315	2125	2125	2125	2125	0
4	20250207	215300	5388315	2125	2125	2125	2125	0
5	20250207	215200	5388315	2125	2125	2125	2125	0
6	20250207	215100	5388315	2125	2125	2125	2125	0
7	20250207	215000	5388315	2125	2125	2125	2125	0
8	20250207	214900	5388315	2125	2125	2125	2125	0
9	20250207	214800	5388315	2125	2125	2125	2125	0
10	20250207	214700	5388315	2125	2125	2125	2125	0
11	20250207	214600	5388315	2125	2125	2125	2125	0
12	20250207	214500	5388315	2125	2125	2125	2125	0
13	20250207	214400	5388315	2125	2125	2125	2125	0
14	20250207	214300	5388315	2125	2125	2125	2125	0
15	20250207	214200	5388315	2125	2125	2125	2125	0
16	20250207	214100	5388315	2125	2125	2125	2125	0
17	20250207	214000	5388315	2125	2125	2125	2125	0
18	20250207	213900	5388315	2125	2125	2125	2125	0
19	20250207	213800	5388315	2125	2125	2125	2125	0
20	20250207	213700	5388315	2125	2125	2125	2125	0
21	20250207	213600	5388315	2125	2125	2125	2125	0
22	20250207	213500	5388315	2125	2125	2125	2125	0
23	20250207	213400	5388315	2125	2125	2125	2125	0
24	20250207	213300	5388315	2125	2125	2125	2125	0
25	20250207	213200	5388315	2125	2125	2125	2125	0
26	20250207	213100	5388315	2125	2125	2125	2125	0
27	20250207	213000	5388315	2125	2125	2125	2125	0
28	20250207	212900	5388315	2125	2125	2125	2125	0
29	20250207	212800	5388315	2125	2125	2125	2125	0
30	20250207	212700	5388315	2125	2125	2125	2125	0
31	20250207	212600	5388315	2125	2125	2125	2125	0
32	20250207	212500	5388315	2125	2125	2125	2120	87
33	20250207	212400	5388315	2125	2125	2125	2125	0
34	20250207	212300	5388315	2125	2125	2125	2125	0
35	20250207	212200	5388315	2125	2125	2125	2125	0
36	20250207	212100	5388315	2125	2125	2125	2125	0
37	20250207	212000	5388315	2125	2125	2125	2125	0
38	20250207	211900	5388315	2125	2125	2125	2125	0
39	20250207	211800	5388315	2125	2125	2125	2125	0
40	20250207	211700	5388315	2125	2125	2125	2125	0
41	20250207	211600	5388315	2125	2125	2125	2125	0
42	20250207	211500	5388315	2125	2125	2125	2125	0
43	20250207	211400	5388315	2125	2125	2125	2125	0
44	20250207	211300	5388315	2125	2125	2125	2125	0
45	20250207	211200	5388315	2125	2125	2125	2125	0
46	20250207	211100	5388315	2125	2125	2125	2125	0
47	20250207	211000	5388315	2125	2125	2125	2125	0
48	20250207	210900	5388315	2125	2125	2125	2125	0
49	20250207	210800	5388315	2125	2125	2125	2125	0
50	20250207	210700	5388315	2125	2125	2125	2125	0
51	20250207	210600	5388315	2125	2125	2125	2125	0
52	20250207	210500	5388315	2125	2125	2125	2125	0
53	20250207	210400	5388315	2125	2125	2125	2125	0
54	20250207	210300	5388315	2125	2125	2125	2125	0
55	20250207	210200	5388315	2125	2125	2125	2125	0
56	20250207	210100	5388315	2125	2125	2125	2125	0
57	20250207	210000	5388315	2125	2125	2125	2125	0
58	20250207	205900	5388315	2125	2125	2125	2125	0
59	20250207	205800	5388315	2125	2125	2125	2125	0
60	20250207	205700	5388315	2125	2125	2125	2125	0
61	20250207	205600	5388315	2125	2125	2125	2125	0
62	20250207	205500	5388315	2125	2125	2125	2120	87
63	20250207	205400	5388315	2125	2125	2125	2125	0
64	20250207	205300	5388315	2125	2125	2125	2125	0
65	20250207	205200	5388315	2125	2125	2125	2125	0
66	20250207	205100	5388315	2125	2125	2125	2125	0
67	20250207	205000	5388315	2125	2125	2125	2125	0
68	20250207	204900	5388315	2125	2125	2125	2125	0
69	20250207	204800	5388315	2125	2125	2125	2125	0
70	20250207	204700	5388315	2125	2125	2125	2125	0
71	20250207	204600	5388315	2125	2125	2125	2125	0
72	20250207	204500	5388315	2125	2125	2125	2125	0
73	20250207	204400	5388315	2125	2125	2125	2125	0
74	20250207	204300	5388315	2125	2125	2125	2125	0
75	20250207	204200	5388315	2125	2125	2125	2125	0
76	20250207	204100	5388315	2125	2125	2125	2125	0
77	20250207	204000	5388315	2125	2125	2125	2125	0
78	20250207	203900	5388315	2125	2125	2125	2125	0
79	20250207	203800	5388315	2125	2125	2125	2125	0
80	20250207	203700	5388315	2125	2125	2125	2125	0
81	20250207	203600	5388315	2125	2125	2125	2125	0
82	20250207	203500	5388315	2125	2125	2125	2125	0
83	20250207	203400	5388315	2125	2125	2125	2125	0
84	20250207	203300	5388315	2125	2125	2125	2125	0
85	20250207	203200	5388315	2125	2125	2125	2125	0
86	20250207	203100	5388315	2125	2125	2125	2125	0
87	20250207	203000	5388315	2125	2125	2125	2125	0
88	20250207	202900	5388315	2125	2125	2125	2125	0
89	20250207	202800	5388315	2125	2125	2125	2125	0
90	20250207	202700	5388315	2125	2125	2125	2125	0
91	20250207	202600	5388315	2125	2125	2125	2125	0
92	20250207	202500	5388315	2125	2125	2125	2120	87
93	20250207	202400	5388315	2125	2125	2125	2125	0
94	20250207	202300	5388315	2125	2125	2125	2125	0
95	20250207	202200	5388315	2125	2125	2125	2125	0
96	20250207	202100	5388315	2125	2125	2125	2125	0
97	20250207	202000	5388315	2125	2125	2125	2125	0
98	20250207	201900	5388315	2125	2125	2125	2125	0
99	20250207	201800	5388315	2125	2125	2125	2125	0
100	20250207	201700	5388315	2125	2125	2125	2125	0
101	20250207	201600	5388315	2125	2125	2125	2125	0
102	20250207	201500	5388315	2125	2125	2125	2125	0
103	20250207	201400	5388315	2125	2125	2125	2125	0
104	20250207	201300	5388315	2125	2125	2125	2125	0
105	20250207	201200	5388315	2125	2125	2125	2125	0
106	20250207	201100	5388315	2125	2125	2125	2125	0
107	20250207	201000	5388315	2125	2125	2125	2125	0
108	20250207	200900	5388315	2125	2125	2125	2125	0
109	20250207	200800	5388315	2125	2125	2125	2125	0
110	20250207	200700	5388315	2125	2125	2125	2125	0
111	20250207	200600	5388315	2125	2125	2125	2125	0
112	20250207	200500	5388315	2125	2125	2125	2125	0
113	20250207	200400	5388315	2125	2125	2125	2125	0
114	20250207	200300	5388315	2125	2125	2125	2125	0
115	20250207	200200	5388315	2125	2125	2125	2125	0
116	20250207	200100	5388315	2125	2125	2125	2125	0
117	20250207	200000	5388315	2125	2125	2125	2125	0
118	20250207	195900	5388315	2125	2125	2125	2125	0
119	20250207	195800	5388315	2125	2125	2125	2125	0
120	20250207	195700	5388315	2125	2125	2125	2125	0
121	20250207	195600	5388315	2125	2125	2125	2125	0
122	20250207	195500	5388315	2125	2125	2125	2120	87
123	20250207	195400	5388315	2125	2125	2125	2125	0
124	20250207	195300	5388315	2125	2125	2125	2125	0
125	20250207	195200	5388315	2125	2125	2125	2125	0
126	20250207	195100	5388315	2125	2125	2125	2125	0
127	20250207	195000	5388315	2125	2125	2125	2125	0
128	20250207	194900	5388315	2125	2125	2125	2125	0
129	20250207	194800	5388315	2125	2125	2125	2125	0
130	20250207	194700	5388315	2125	2125	2125	2125	0
131	20250207	194600	5388315	2125	2125	2125	2125	0
132	20250207	194500	5388315	2125	2125	2125	2125	0
133	20250207	194400	5388315	2125	2125	2125	2125	0
134	20250207	194300	5388315	2125	2125	2125	2125	0
135	20250207	194200	5388315	2125	2125	2125	2125	0
136	20250207	194100	5388315	2125	2125	2125	2125	0
137	20250207	194000	5388315	2125	2125	2125	2125	0
138	20250207	193900	5388315	2125	2125	2125	2125	0
139	20250207	193800	5388315	2125	2125	2125	2125	0
140	20250207	193700	5388315	2125	2125	2125	2125	0
141	20250207	193600	5388315	2125	2125	2125	2125	0
142	20250207	193500	5388315	2125	2125	2125	2125	0
143	20250207	193400	5388315	2125	2125	2125	2125	0
144	20250207	193300	5388315	2125	2125	2125	2125	0
145	20250207	193200	5388315	2125	2125	2125	2125	0
146	20250207	193100	5388315	2125	2125	2125	2125	0
147	20250207	193000	5388315	2125	2125	2125	2125	0
148	20250207	192900	5388315	2125	2125	2125	2125	0
149	20250207	192800	5388315	2125	2125	2125	2125	0
150	20250207	192700	5388315	2125	2125	2125	2125	0
151	20250207	192600	5388315	2125	2125	2125	2125	0
152	20250207	192500	5388315	2125	2125	2125	2120	87
153	20250207	192400	5388315	2125	2125	2125	2125	0
154	20250207	192300	5388315	2125	2125	2125	2125	0
155	20250207	192200	5388315	2125	2125	2125	2125	0
156	20250207	192100	5388315	2125	2125	2125	2125	0
157	20250207	192000	5388315	2125	2125	2125	2125	0
158	20250207	191900	5388315	2125	2125	2125	2125	0
159	20250207	191800	5388315	2125	2125	2125	2125	0
160	20250207	191700	5388315	2125	2125	2125	2125	0
161	20250207	191600	5388315	2125	2125	2125	2125	0
162	20250207	191500	5388315	2125	2125	2125	2125	0
163	20250207	191400	5388315	2125	2125	2125	2125	0
164	20250207	191300	5388315	2125	2125	2125	2125	0
165	20250207	191200	5388315	2125	2125	2125	2125	0
166	20250207	191100	5388315	2125	2125	2125	2125	0
167	20250207	191000	5388315	2125	2125	2125	2125	0
168	20250207	190900	5388315	2125	2125	2125	2125	0
169	20250207	190800	5388315	2125	2125	2125	2125	0
170	20250207	190700	5388315	2125	2125	2125	2125	0
171	20250207	190600	5388315	2125	2125	2125	2125	0
172	20250207	190500	5388315	2125	2125	2125	2125	0
173	20250207	190400	5388315	2125	2125	2125	2125	0
174	20250207	190300	5388315	2125	2125	2125	2125	0
175	20250207	190200	5388315	2125	2125	2125	2125	0
176	20250207	190100	5388315	2125	2125	2125	2125	0
177	20250207	190000	5388315	2125	2125	2125	2125	0
178	20250207	185900	5388315	2125	2125	2125	2125	0
179	20250207	185800	5388315	2125	2125	2125	2125	0
180	20250207	185700	5388315	2125	2125	2125	2125	0
181	20250207	185600	5388315	2125	2125	2125	2125	0
182	20250207	185500	5388315	2125	2125	2125	2120	87
183	20250207	185400	5388315	2125	2125	2125	2125	0
184	20250207	185300	5388315	2125	2125	2125	2125	0
185	20250207	185200	5388315	2125	2125	2125	2125	0
186	20250207	185100	5388315	2125	2125	2125	2125	0
187	20250207	185000	5388315	2125	2125	2125	2125	0
188	20250207	184900	5388315	2125	2125	2125	2125	0
189	20250207	184800	5388315	2125	2125	2125	2125	0
190	20250207	184700	5388315	2125	2125	2125	2125	0
191	20250207	184600	5388315	2125	2125	2125	2125	0
192	20250207	184500	5388315	2125	2125	2125	2125	0
193	20250207	184400	5388315	2125	2125	2125	2125	0
194	20250207	184300	5388315	2125	2125	2125	2125	0
195	20250207	184200	5388315	2125	2125	2125	2125	0
196	20250207	184100	5388315	2125	2125	2125	2125	0
197	20250207	184000	5388315	2125	2125	2125	2125	0
198	20250207	183900	5388315	2125	2125	2125	2125	0
199	20250207	183800	5388315	2125	2125	2125	2125	0
200	20250207	183700	5388315	2125	2125	2125	2125	0
201	20250207	183600	5388315	2125	2125	2125	2125	0
202	20250207	183500	5388315	2125	2125	2125	2125	0
203	20250207	183400	5388315	2125	2125	2125	2125	0
204	20250207	183300	5388315	2125	2125	2125	2125	0
205	20250207	183200	5388315	2125	2125	2125	2125	0
206	20250207	183100	5388315	2125	2125	2125	2125	0
207	20250207	183000	5388315	2125	2125	2125	2125	0
208	20250207	182900	5388315	2125	2125	2125	2125	0
209	20250207	182800	5388315	2125	2125	2125	2125	0
210	20250207	182700	5388315	2125	2125	2125	2125	0
211	20250207	182600	5388315	2125	2125	2125	2125	0
212	20250207	182500	5388315	2125	2125	2125	2120	87
213	20250207	182400	5388315	2125	2125	2125	2125	0
214	20250207	182300	5388315	2125	2125	2125	2125	0
215	20250207	182200	5388315	2125	2125	2125	2125	0
216	20250207	182100	5388315	2125	2125	2125	2125	0
217	20250207	182000	5388315	2125	2125	2125	2125	0
218	20250207	181900	5388315	2125	2125	2125	2125	0
219	20250207	181800	5388315	2125	2125	2125	2125	0
220	20250207	181700	5388315	2125	2125	2125	2125	0
221	20250207	181600	5388315	2125	2125	2125	2125	0
222	20250207	181500	5388315	2125	2125	2125	2125	0
223	20250207	181400	5388315	2125	2125	2125	2125	0
224	20250207	181300	5388315	2125	2125	2125	2125	0
225	20250207	181200	5388315	2125	2125	2125	2125	0
226	20250207	181100	5388315	2125	2125	2125	2125	0
227	20250207	181000	5388315	2125	2125	2125	2125	0
228	20250207	180900	5388315	2125	2125	2125	2125	0
229	20250207	180800	5388315	2125	2125	2125	2125	0
230	20250207	180700	5388315	2125	2125	2125	2125	0
231	20250207	180600	5388315	2125	2125	2125	2125	0
232	20250207	180500	5388315	2125	2125	2125	2125	0
233	20250207	180400	5388315	2125	2125	2125	2125	0
234	20250207	180300	5388315	2125	2125	2125	2125	0
235	20250207	180200	5388315	2125	2125	2125	2125	0
236	20250207	180100	5388315	2125	2125	2125	2125	0
237	20250207	180000	5388315	2125	2125	2125	2125	0
238	20250207	175900	5388315	2125	2125	2125	2125	0
239	20250207	175800	5388315	2125	2125	2125	2125	0
240	20250207	175700	5388315	2125	2125	2125	2125	0
241	20250207	175600	5388315	2125	2125	2125	2125	0
242	20250207	175500	5388315	2125	2125	2125	2120	87
243	20250207	175400	5388315	2125	2125	2125	2125	0
244	20250207	175300	5388315	2125	2125	2125	2125	0
245	20250207	175200	5388315	2125	2125	2125	2125	0
246	20250207	175100	5388315	2125	2125	2125	2125	0
247	20250207	175000	5388315	2125	2125	2125	2125	0
248	20250207	174900	5388315	2125	2125	2125	2125	0
249	20250207	174800	5388315	2125	2125	2125	2125	0
250	20250207	174700	5388315	2125	2125	2125	2125	0
251	20250207	174600	5388315	2125	2125	2125	2125	0
252	20250207	174500	5388315	2125	2125	2125	2125	0
253	20250207	174400	5388315	2125	2125	2125	2125	0
254	20250207	174300	5388315	2125	2125	2125	2125	0
255	20250207	174200	5388315	2125	2125	2125	2125	0
256	20250207	174100	5388315	2125	2125	2125	2125	0
257	20250207	174000	5388315	2125	2125	2125	2125	0
258	20250207	173900	5388315	2125	2125	2125	2125	0
259	20250207	173800	5388315	2125	2125	2125	2125	0
260	20250207	173700	5388315	2125	2125	2125	2125	0
261	20250207	173600	5388315	2125	2125	2125	2125	0
262	20250207	173500	5388315	2125	2125	2125	2125	0
263	20250207	173400	5388315	2125	2125	2125	2125	0
264	20250207	173300	5388315	2125	2125	2125	2125	0
265	20250207	173200	5388315	2125	2125	2125	2125	0
266	20250207	173100	5388315	2125	2125	2125	2125	0
267	20250207	173000	5388315	2125	2125	2125	2125	0
268	20250207	172900	5388315	2125	2125	2125	2125	0
269	20250207	172800	5388315	2125	2125	2125	2125	0
270	20250207	172700	5388315	2125	2125	2125	2125	0
271	20250207	172600	5388315	2125	2125	2125	2125	0
272	20250207	172500	5388315	2125	2125	2125	2120	87
273	20250207	172400	5388315	2125	2125	2125	2125	0
274	20250207	172300	5388315	2125	2125	2125	2125	0
275	20250207	172200	5388315	2125	2125	2125	2125	0
276	20250207	172100	5388315	2125	2125	2125	2125	0
277	20250207	172000	5388315	2125	2125	2125	2125	0
278	20250207	171900	5388315	2125	2125	2125	2125	0
279	20250207	171800	5388315	2125	2125	2125	2125	0
280	20250207	171700	5388315	2125	2125	2125	2125	0
281	20250207	171600	5388315	2125	2125	2125	2125	0
282	20250207	171500	5388315	2125	2125	2125	2125	0
283	20250207	171400	5388315	2125	2125	2125	2125	0
284	20250207	171300	5388315	2125	2125	2125	2125	0
285	20250207	171200	5388315	2125	2125	2125	2125	0
286	20250207	171100	5388315	2125	2125	2125	2125	0
287	20250207	171000	5388315	2125	2125	2125	2125	0
288	20250207	170900	5388315	2125	2125	2125	2125	0
289	20250207	170800	5388315	2125	2125	2125	2125	0
290	20250207	170700	5388315	2125	2125	2125	2125	0
291	20250207	170600	5388315	2125	2125	2125	2125	0
292	20250207	170500	5388315	2125	2125	2125	2125	0
293	20250207	170400	5388315	2125	2125	2125	2125	0
294	20250207	170300	5388315	2125	2125	2125	2125	0
295	20250207	170200	5388315	2125	2125	2125	2125	0
296	20250207	170100	5388315	2125	2125	2125	2125	0
297	20250207	170000	5388315	2125	2125	2125	2125	0
298	20250207	165900	5388315	2125	2125	2125	2125	0
299	20250207	165800	5388315	2125	2125	2125	2125	0
300	20250207	165700	5388315	2125	2125	2125	2125	0
301	20250207	165600	5388315	2125	2125	2125	2125	0
302	20250207	165500	5388315	2125	2125	2125	2120	87
303	20250207	165400	5388315	2125	2125	2125	2125	0
304	20250207	165300	5388315	2125	2125	2125	2125	0
305	20250207	165200	5388315	2125	2125	2125	2125	0
306	20250207	165100	5388315	2125	2125	2125	2125	0
307	20250207	165000	5388315	2125	2125	2125	2125	0
308	20250207	164900	5388315	2125	2125	2125	2125	0
309	20250207	164800	5388315	2125	2125	2125	2125	0
310	20250207	164700	5388315	2125	2125	2125	2125	0
311	20250207	164600	5388315	2125	2125	2125	2125	0
312	20250207	164500	5388315	2125	2125	2125	2125	0
313	20250207	164400	5388315	2125	2125	2125	2125	0
314	20250207	164300	5388315	2125	2125	2125	2125	0
315	20250207	164200	5388315	2125	2125	2125	2125	0
316	20250207	164100	5388315	2125	2125	2125	2125	0
317	20250207	164000	5388315	2125	2125	2125	2125	0
318	20250207	163900	5388315	2125	2125	2125	2125	0
319	20250207	163800	5388315	2125	2125	2125	2125	0
320	20250207	163700	5388315	2125	2125	2125	2125	0
321	20250207	163600	5388315	2125	2125	2125	2125	0
322	20250207	163500	5388315	2125	2125	2125	2125	0
323	20250207	163400	5388315	2125	2125	2125	2125	0
324	20250207	163300	5388315	2125	2125	2125	2125	0
325	20250207	163200	5388315	2125	2125	2125	2125	0
326	20250207	163100	5388315	2125	2125	2125	2125	0
327	20250207	163000	5388315	2125	2125	2125	2125	0
328	20250207	162900	5388315	2125	2125	2125	2125	0
329	20250207	162800	5388315	2125	2125	2125	2125	0
330	20250207	162700	5388315	2125	2125	2125	2125	0
331	20250207	162600	5388315	2125	2125	2125	2125	0
332	20250207	162500	5388315	2125	2125	2125	2120	87
333	20250207	162400	5388315	2125	2125	2125	2125	0
334	20250207	162300	5388315	2125	2125	2125	2125	0
335	20250207	162200	5388315	2125	2125	2125	2125	0
336	20250207	162100	5388315	2125	2125	2125	2125	0
337	20250207	162000	5388315	2125	2125	2125	2125	0
338	20250207	161900	5388315	2125	2125	2125	2125	0
339	20250207	161800	5388315	2125	2125	2125	2125	0
340	20250207	161700	5388315	2125	2125	2125	2125	0
341	20250207	161600	5388315	2125	2125	2125	2125	0
342	20250207	161500	5388315	2125	2125	2125	2125	0
343	20250207	161400	5388315	2125	2125	2125	2125	0
344	20250207	161300	5388315	2125	2125	2125	2125	0
345	20250207	161200	5388315	2125	2125	2125	2125	0
346	20250207	161100	5388315	2125	2125	2125	2125	0
347	20250207	161000	5388315	2125	2125	2125	2125	0
348	20250207	160900	5388315	2125	2125	2125	2125	0
349	20250207	160800	5388315	2125	2125	2125	2125	0
350	20250207	160700	5388315	2125	2125	2125	2125	0
351	20250207	160600	5388315	2125	2125	2125	2125	0
352	20250207	160500	5388315	2125	2125	2125	2125	0
353	20250207	160400	5388315	2125	2125	2125	2125	0
354	20250207	160300	5388315	2125	2125	2125	2125	0
355	20250207	160200	5388315	2125	2125	2125	2125	0
356	20250207	160100	5388315	2125	2125	2125	2125	0
357	20250207	160000	5388315	2125	2125	2125	2125	0
358	20250207	155900	5388315	2125	2125	2125	2125	0
359	20250207	155800	5388315	2125	2125	2125	2125	0
360	20250207	155700	5388315	2125	2125	2125	2125	0
361	20250207	155600	5388315	2125	2125	2125	2125	0
362	20250207	155500	5388315	2125	2125	2125	2120	87
363	20250207	155400	5388315	2125	2125	2125	2125	0
364	20250207	155300	5388315	2125	2125	2125	2125	0
365	20250207	155200	5388315	2125	2125	2125	2125	0
366	20250207	155100	5388315	2125	2125	2125	2125	0
367	20250207	155000	5388315	2125	2125	2125	2125	0
368	20250207	154900	5388315	2125	2125	2125	2125	0
369	20250207	154800	5388315	2125	2125	2125	2125	0
370	20250207	154700	5388315	2125	2125	2125	2125	0
371	20250207	154600	5388315	2125	2125	2125	2125	0
372	20250207	154500	5388315	2125	2125	2125	2125	0
373	20250207	154400	5388315	2125	2125	2125	2125	0
374	20250207	154300	5388315	2125	2125	2125	2125	0
375	20250207	154200	5388315	2125	2125	2125	2125	0
376	20250207	154100	5388315	2125	2125	2125	2125	0
377	20250207	154000	5388315	2125	2125	2125	2125	0
378	20250207	153900	5388315	2125	2125	2125	2125	0
379	20250207	153800	5388315	2125	2125	2125	2125	0
380	20250207	153700	5388315	2125	2125	2125	2125	0
381	20250207	153600	5388315	2125	2125	2125	2125	0
382	20250207	153500	5388315	2125	2125	2125	2125	0
383	20250207	153400	5388315	2125	2125	2125	2125	0
384	20250207	153300	5388315	2125	2125	2125	2125	0
385	20250207	153200	5388315	2125	2125	2125	2125	0
386	20250207	153100	5388315	2125	2125	2125	2125	0
387	20250207	153000	5388315	2125	2125	2125	2125	0
388	20250207	152900	5388315	2125	2125	2125	2125	0
389	20250207	152800	5388315	2125	2125	2125	2125	0
390	20250207	152700	5388315	2125	2125	2125	2125	0
391	20250207	152600	5388315	2125	2125	2125	2125	0
392	20250207	152500	5388315	2125	2125	2125	2125	0
393	20250207	152400	5388315	2125	2125	2125	2125	0
394	20250207	152300	5388315	2125	2125	2125	2125	0
395	20250207	152200	5388315	2125	2125	2125	2125	0
396	20250207	152100	5388315	2125	2125	2125	2125	0
397	20250207	152000	5388315	2125	2125	2125	2125	0
398	20250207	151900	5388315	2125	2125	2125	2125	0
399	20250207	151800	5388315	2125	2125	2125	2125	0
400	20250207	151700	5388315	2125	2125	2125	2125	0
401	20250207	151600	5388315	2125	2125	2125	2120	87
402	20250207	151500	5203450	2125	2125	2125	2125	0
403	20250207	151400	5203450	2125	2125	2125	2125	0
404	20250207	151300	5203450	2125	2120	2125	2120	3
405	20250207	151200	5197085	2115	2115	2115	2115	0
406	20250207	151100	5197085	2115	2115	2115	2115	0
407	20250207	151000	5197085	2115	2115	2115	2115	0
408	20250207	150900	5197085	2115	2115	2115	2115	2
409	20250207	150800	5192855	2125	2125	2125	2125	0
410	20250207	150700	5192855	2125	2125	2125	2125	0
411	20250207	150600	5192855	2125	2125	2125	2125	0
412	20250207	150500	5192855	2125	2125	2125	2125	0
413	20250207	150400	5192855	2125	2125	2125	2125	0
414	20250207	150300	5192855	2125	2125	2125	2125	0
415	20250207	150200	5192855	2125	2125	2125	2125	0
416	20250207	150100	5192855	2125	2125	2125	2125	0
417	20250207	150000	5192855	2125	2125	2125	2125	0
418	20250207	145900	5192855	2125	2125	2125	2125	0
419	20250207	145800	5192855	2125	2125	2125	2125	0
420	20250207	145700	5192855	2125	2125	2125	2125	0
421	20250207	145600	5192855	2125	2125	2125	2125	0
422	20250207	145500	5192855	2125	2125	2125	2125	0
423	20250207	145400	5192855	2125	2125	2125	2125	0
424	20250207	145300	5192855	2125	2125	2125	2125	0
425	20250207	145200	5192855	2125	2125	2125	2125	0
426	20250207	145100	5192855	2125	2125	2125	2125	0
427	20250207	145000	5192855	2125	2125	2125	2125	0
428	20250207	144900	5192855	2125	2125	2125	2125	0
429	20250207	144800	5192855	2125	2125	2125	2125	0
430	20250207	144700	5192855	2125	2125	2125	2125	0
431	20250207	144600	5192855	2125	2125	2125	2125	0
432	20250207	144500	5192855	2125	2125	2125	2125	0
433	20250207	144400	5192855	2125	2125	2125	2125	0
434	20250207	144300	5192855	2125	2125	2125	2125	0
435	20250207	144200	5192855	2125	2125	2125	2125	0
436	20250207	144100	5192855	2125	2125	2125	2125	0
437	20250207	144000	5192855	2125	2125	2125	2125	0
438	20250207	143900	5192855	2125	2125	2125	2125	0
439	20250207	143800	5192855	2125	2125	2125	2125	0
440	20250207	143700	5192855	2125	2125	2125	2125	0
441	20250207	143600	5192855	2125	2125	2125	2125	0
442	20250207	143500	5192855	2125	2125	2125	2125	0
443	20250207	143400	5192855	2125	2125	2125	2125	0
444	20250207	143300	5192855	2125	2125	2125	2125	0
445	20250207	143200	5192855	2125	2125	2125	2125	0
446	20250207	143100	5192855	2125	2125	2125	2125	0
447	20250207	143000	5192855	2125	2125	2125	2125	0
448	20250207	142900	5192855	2125	2125	2125	2125	0
449	20250207	142800	5192855	2125	2125	2125	2125	0
450	20250207	142700	5192855	2125	2125	2125	2125	0
451	20250207	142600	5192855	2125	2125	2125	2125	0
452	20250207	142500	5192855	2125	2125	2125	2125	0
453	20250207	142400	5192855	2125	2125	2125	2125	0
454	20250207	142300	5192855	2125	2125	2125	2125	0
455	20250207	142200	5192855	2125	2125	2125	2125	0
456	20250207	142100	5192855	2125	2125	2125	2125	0
457	20250207	142000	5192855	2125	2125	2125	2125	0
458	20250207	141900	5192855	2125	2125	2125	2125	0
459	20250207	141800	5192855	2125	2125	2125	2125	0
460	20250207	141700	5192855	2125	2125	2125	2125	0
461	20250207	141600	5192855	2125	2125	2125	2125	0
462	20250207	141500	5192855	2125	2125	2125	2125	0
463	20250207	141400	5192855	2125	2125	2125	2125	0
464	20250207	141300	5192855	2125	2125	2125	2125	0
465	20250207	141200	5192855	2125	2125	2125	2125	0
466	20250207	141100	5192855	2125	2125	2125	2125	0
467	20250207	141000	5192855	2125	2125	2125	2125	0
468	20250207	140900	5192855	2125	2125	2125	2125	0
469	20250207	140800	5192855	2125	2125	2125	2125	0
470	20250207	140700	5192855	2125	2125	2125	2125	0
471	20250207	140600	5192855	2125	2125	2125	2125	0
472	20250207	140500	5192855	2125	2125	2125	2125	0
473	20250207	140400	5192855	2125	2125	2125	2125	0
474	20250207	140300	5192855	2125	2125	2125	2125	0
475	20250207	140200	5192855	2125	2125	2125	2125	0
476	20250207	140100	5192855	2125	2125	2125	2125	0
477	20250207	140000	5192855	2125	2125	2125	2125	0
478	20250207	135900	5192855	2125	2125	2125	2125	0
479	20250207	135800	5192855	2125	2125	2125	2125	0
480	20250207	135700	5192855	2125	2125	2125	2125	0
481	20250207	135600	5192855	2125	2125	2125	2125	0
482	20250207	135500	5192855	2125	2125	2125	2125	0
483	20250207	135400	5192855	2125	2125	2125	2125	0
484	20250207	135300	5192855	2125	2125	2125	2125	0
485	20250207	135200	5192855	2125	2125	2125	2125	0
486	20250207	135100	5192855	2125	2125	2125	2125	0
487	20250207	135000	5192855	2125	2125	2125	2125	0
488	20250207	134900	5192855	2125	2125	2125	2125	0
489	20250207	134800	5192855	2125	2125	2125	2125	0
490	20250207	134700	5192855	2125	2125	2125	2125	0
491	20250207	134600	5192855	2125	2125	2125	2125	0
492	20250207	134500	5192855	2125	2125	2125	2125	0
493	20250207	134400	5192855	2125	2125	2125	2125	0
494	20250207	134300	5192855	2125	2125	2125	2125	0
495	20250207	134200	5192855	2125	2125	2125	2125	0
496	20250207	134100	5192855	2125	2125	2125	2125	0
497	20250207	134000	5192855	2125	2125	2125	2125	0
498	20250207	133900	5192855	2125	2125	2125	2125	0
499	20250207	133800	5192855	2125	2125	2125	2125	0
500	20250207	133700	5192855	2125	2125	2125	2125	0
501	20250207	133600	5192855	2125	2125	2125	2125	0
502	20250207	133500	5192855	2125	2125	2125	2125	0
503	20250207	133400	5192855	2125	2125	2125	2125	0
504	20250207	133300	5192855	2125	2125	2125	2125	0
505	20250207	133200	5192855	2125	2125	2125	2125	0
506	20250207	133100	5192855	2125	2125	2125	2125	0
507	20250207	133000	5192855	2125	2125	2125	2125	0
508	20250207	132900	5192855	2125	2125	2125	2125	0
509	20250207	132800	5192855	2125	2125	2125	2125	0
510	20250207	132700	5192855	2125	2125	2125	2125	0
511	20250207	132600	5192855	2125	2125	2125	2125	0
512	20250207	132500	5192855	2125	2125	2125	2125	0
513	20250207	132400	5192855	2125	2125	2125	2125	0
514	20250207	132300	5192855	2125	2125	2125	2125	0
515	20250207	132200	5192855	2125	2125	2125	2125	0
516	20250207	132100	5192855	2125	2125	2125	2125	0
517	20250207	132000	5192855	2125	2125	2125	2125	0
518	20250207	131900	5192855	2125	2125	2125	2125	0
519	20250207	131800	5192855	2125	2125	2125	2125	0
520	20250207	131700	5192855	2125	2125	2125	2125	0
521	20250207	131600	5192855	2125	2125	2125	2125	0
522	20250207	131500	5192855	2125	2125	2125	2125	0
523	20250207	131400	5192855	2125	2125	2125	2125	0
524	20250207	131300	5192855	2125	2125	2125	2125	0
525	20250207	131200	5192855	2125	2125	2125	2125	0
526	20250207	131100	5192855	2125	2125	2125	2125	0
527	20250207	131000	5192855	2125	2125	2125	2125	0
528	20250207	130900	5192855	2125	2125	2125	2125	0
529	20250207	130800	5192855	2125	2125	2125	2125	0
530	20250207	130700	5192855	2125	2125	2125	2125	0
531	20250207	130600	5192855	2125	2125	2125	2125	0
532	20250207	130500	5192855	2125	2125	2125	2125	0
533	20250207	130400	5192855	2125	2125	2125	2125	0
534	20250207	130300	5192855	2125	2125	2125	2125	0
535	20250207	130200	5192855	2125	2125	2125	2125	0
536	20250207	130100	5192855	2125	2125	2125	2125	0
537	20250207	130000	5192855	2125	2125	2125	2125	0
538	20250207	125900	5192855	2125	2125	2125	2125	1
539	20250207	125800	5190730	2120	2120	2120	2120	81
540	20250207	125700	5019010	2115	2115	2115	2115	0
541	20250207	125600	5019010	2115	2115	2115	2115	0
542	20250207	125500	5019010	2115	2115	2115	2115	0
543	20250207	125400	5019010	2115	2115	2115	2115	0
544	20250207	125300	5019010	2115	2115	2115	2115	0
545	20250207	125200	5019010	2115	2115	2115	2115	0
546	20250207	125100	5019010	2115	2115	2115	2115	0
547	20250207	125000	5019010	2115	2115	2115	2115	0
548	20250207	124900	5019010	2115	2115	2115	2115	0
549	20250207	124800	5019010	2115	2115	2115	2115	5
550	20250207	124700	5008435	2115	2115	2115	2115	0
551	20250207	124600	5008435	2115	2115	2115	2115	0
552	20250207	124500	5008435	2115	2115	2115	2115	0
553	20250207	124400	5008435	2115	2115	2115	2115	0
554	20250207	124300	5008435	2115	2115	2115	2115	0
555	20250207	124200	5008435	2115	2115	2115	2115	0
556	20250207	124100	5008435	2115	2115	2115	2115	0
557	20250207	124000	5008435	2115	2115	2115	2115	0
558	20250207	123900	5008435	2115	2115	2115	2115	0
559	20250207	123800	5008435	2115	2115	2115	2115	0
560	20250207	123700	5008435	2115	2115	2115	2115	0
561	20250207	123600	5008435	2115	2115	2115	2115	0
562	20250207	123500	5008435	2115	2115	2115	2115	0
563	20250207	123400	5008435	2115	2115	2115	2115	0
564	20250207	123300	5008435	2115	2115	2115	2115	0
565	20250207	123200	5008435	2115	2115	2115	2115	0
566	20250207	123100	5008435	2115	2115	2115	2115	0
567	20250207	123000	5008435	2115	2115	2115	2115	0
568	20250207	122900	5008435	2115	2115	2115	2115	0
569	20250207	122800	5008435	2115	2115	2115	2115	0
570	20250207	122700	5008435	2115	2115	2115	2115	0
571	20250207	122600	5008435	2115	2115	2115	2115	0
572	20250207	122500	5008435	2115	2115	2115	2115	0
573	20250207	122400	5008435	2115	2115	2115	2115	0
574	20250207	122300	5008435	2115	2115	2115	2115	0
575	20250207	122200	5008435	2115	2115	2115	2115	0
576	20250207	122100	5008435	2115	2115	2115	2115	0
577	20250207	122000	5008435	2115	2115	2115	2115	0
578	20250207	121900	5008435	2115	2115	2115	2115	0
579	20250207	121800	5008435	2115	2115	2115	2115	0
580	20250207	121700	5008435	2115	2115	2115	2115	0
581	20250207	121600	5008435	2115	2115	2115	2115	0
582	20250207	121500	5008435	2115	2115	2115	2115	0
583	20250207	121400	5008435	2115	2115	2115	2115	0
584	20250207	121300	5008435	2115	2115	2115	2115	0
585	20250207	121200	5008435	2115	2115	2115	2115	1000
586	20250207	121100	2893435	2115	2115	2115	2115	0
587	20250207	121000	2893435	2115	2115	2115	2115	0
588	20250207	120900	2893435	2115	2115	2115	2115	10
589	20250207	120800	2872285	2115	2115	2115	2115	0
590	20250207	120700	2872285	2115	2115	2115	2115	0
591	20250207	120600	2872285	2115	2115	2115	2115	0
592	20250207	120500	2872285	2115	2115	2115	2115	0
593	20250207	120400	2872285	2115	2115	2115	2115	0
594	20250207	120300	2872285	2115	2115	2115	2115	0
595	20250207	120200	2872285	2115	2115	2115	2115	0
596	20250207	120100	2872285	2115	2115	2115	2115	50
597	20250207	120000	2766535	2115	2115	2115	2115	0
598	20250207	115900	2766535	2115	2115	2115	2115	0
599	20250207	115800	2766535	2115	2115	2115	2115	0
600	20250207	115700	2766535	2115	2115	2115	2115	0
601	20250207	115600	2766535	2115	2115	2115	2115	0
602	20250207	115500	2766535	2115	2115	2115	2115	0
603	20250207	115400	2766535	2115	2115	2115	2115	0
604	20250207	115300	2766535	2115	2115	2115	2115	0
605	20250207	115200	2766535	2115	2115	2115	2115	0
606	20250207	115100	2766535	2115	2115	2115	2115	0
607	20250207	115000	2766535	2115	2115	2115	2115	0
608	20250207	114900	2766535	2115	2115	2115	2115	0
609	20250207	114800	2766535	2115	2115	2115	2115	0
610	20250207	114700	2766535	2115	2115	2115	2115	0
611	20250207	114600	2766535	2115	2115	2115	2115	0
612	20250207	114500	2766535	2115	2115	2115	2115	0
613	20250207	114400	2766535	2115	2115	2115	2115	0
614	20250207	114300	2766535	2115	2115	2115	2115	0
615	20250207	114200	2766535	2115	2115	2115	2115	0
616	20250207	114100	2766535	2115	2115	2115	2115	0
617	20250207	114000	2766535	2115	2115	2115	2115	0
618	20250207	113900	2766535	2115	2115	2115	2115	0
619	20250207	113800	2766535	2115	2115	2115	2115	0
620	20250207	113700	2766535	2115	2115	2115	2115	0
621	20250207	113600	2766535	2115	2115	2115	2115	0
622	20250207	113500	2766535	2115	2115	2115	2115	0
623	20250207	113400	2766535	2115	2115	2115	2115	0
624	20250207	113300	2766535	2115	2115	2115	2115	0
625	20250207	113200	2766535	2115	2115	2115	2115	0
626	20250207	113100	2766535	2115	2115	2115	2115	0
627	20250207	113000	2766535	2115	2115	2115	2115	0
628	20250207	112900	2766535	2115	2115	2115	2115	0
629	20250207	112800	2766535	2115	2115	2115	2115	0
630	20250207	112700	2766535	2115	2115	2115	2115	0
631	20250207	112600	2766535	2115	2115	2115	2115	0
632	20250207	112500	2766535	2115	2115	2115	2115	0
633	20250207	112400	2766535	2115	2115	2115	2115	0
634	20250207	112300	2766535	2115	2115	2115	2115	0
635	20250207	112200	2766535	2115	2115	2115	2115	0
636	20250207	112100	2766535	2115	2115	2115	2115	0
637	20250207	112000	2766535	2115	2115	2115	2115	0
638	20250207	111900	2766535	2115	2115	2115	2115	0
639	20250207	111800	2766535	2115	2115	2115	2115	0
640	20250207	111700	2766535	2115	2115	2115	2115	5
641	20250207	111600	2755960	2115	2115	2115	2115	0
642	20250207	111500	2755960	2115	2115	2115	2115	0
643	20250207	111400	2755960	2115	2115	2115	2115	0
644	20250207	111300	2755960	2115	2115	2115	2115	0
645	20250207	111200	2755960	2115	2115	2115	2115	0
646	20250207	111100	2755960	2115	2115	2115	2115	0
647	20250207	111000	2755960	2115	2115	2115	2115	0
648	20250207	110900	2755960	2115	2115	2115	2115	0
649	20250207	110800	2755960	2115	2115	2115	2115	0
650	20250207	110700	2755960	2115	2115	2115	2115	0
651	20250207	110600	2755960	2115	2115	2115	2115	0
652	20250207	110500	2755960	2115	2115	2115	2115	0
653	20250207	110400	2755960	2115	2115	2115	2115	0
654	20250207	110300	2755960	2115	2115	2115	2115	0
655	20250207	110200	2755960	2115	2115	2115	2115	0
656	20250207	110100	2755960	2115	2115	2115	2115	0
657	20250207	110000	2755960	2115	2115	2115	2115	0
658	20250207	105900	2755960	2115	2115	2115	2115	0
659	20250207	105800	2755960	2115	2115	2115	2115	0
660	20250207	105700	2755960	2115	2115	2115	2115	0
661	20250207	105600	2755960	2115	2115	2115	2115	0
662	20250207	105500	2755960	2115	2115	2115	2115	0
663	20250207	105400	2755960	2115	2115	2115	2115	0
664	20250207	105300	2755960	2115	2115	2115	2115	0
665	20250207	105200	2755960	2115	2115	2115	2115	0
666	20250207	105100	2755960	2115	2115	2115	2115	0
667	20250207	105000	2755960	2115	2115	2115	2115	0
668	20250207	104900	2755960	2115	2115	2115	2115	0
669	20250207	104800	2755960	2115	2115	2115	2115	0
670	20250207	104700	2755960	2115	2115	2115	2115	0
671	20250207	104600	2755960	2115	2115	2115	2115	0
672	20250207	104500	2755960	2115	2115	2115	2115	0
673	20250207	104400	2755960	2115	2115	2115	2115	0
674	20250207	104300	2755960	2115	2115	2115	2115	0
675	20250207	104200	2755960	2115	2115	2115	2115	0
676	20250207	104100	2755960	2115	2115	2115	2115	0
677	20250207	104000	2755960	2115	2115	2115	2115	0
678	20250207	103900	2755960	2115	2115	2115	2115	0
679	20250207	103800	2755960	2115	2115	2115	2115	0
680	20250207	103700	2755960	2115	2115	2115	2115	0
681	20250207	103600	2755960	2115	2115	2115	2115	0
682	20250207	103500	2755960	2115	2115	2115	2115	0
683	20250207	103400	2755960	2115	2115	2115	2115	0
684	20250207	103300	2755960	2115	2115	2115	2115	0
685	20250207	103200	2755960	2115	2115	2115	2115	0
686	20250207	103100	2755960	2115	2115	2115	2115	0
687	20250207	103000	2755960	2115	2115	2115	2115	0
688	20250207	102900	2755960	2115	2115	2115	2115	0
689	20250207	102800	2755960	2115	2115	2115	2115	0
690	20250207	102700	2755960	2115	2115	2115	2115	0
691	20250207	102600	2755960	2115	2115	2115	2115	0
692	20250207	102500	2755960	2115	2115	2115	2115	0
693	20250207	102400	2755960	2115	2115	2115	2115	0
694	20250207	102300	2755960	2115	2115	2115	2115	0
695	20250207	102200	2755960	2115	2115	2115	2115	224
696	20250207	102100	2282200	2115	2115	2115	2115	276
697	20250207	102000	1698460	2115	2115	2115	2115	0
698	20250207	101900	1698460	2115	2115	2115	2115	0
699	20250207	101800	1698460	2115	2115	2115	2115	0
700	20250207	101700	1698460	2115	2115	2115	2115	0
701	20250207	101600	1698460	2115	2115	2115	2115	0
702	20250207	101500	1698460	2115	2115	2115	2115	0
703	20250207	101400	1698460	2115	2115	2115	2115	500
704	20250207	101300	640960	2120	2120	2120	2120	0
705	20250207	101200	640960	2120	2120	2120	2120	0
706	20250207	101100	640960	2120	2120	2120	2120	2
707	20250207	101000	636720	2120	2120	2120	2120	0
708	20250207	100900	636720	2120	2120	2120	2120	0
709	20250207	100800	636720	2120	2120	2120	2120	0
710	20250207	100700	636720	2120	2120	2120	2120	0
711	20250207	100600	636720	2120	2120	2120	2120	0
712	20250207	100500	636720	2120	2120	2120	2120	0
713	20250207	100400	636720	2120	2120	2120	2120	0
714	20250207	100300	636720	2120	2120	2120	2120	0
715	20250207	100200	636720	2120	2120	2120	2120	0
716	20250207	100100	636720	2120	2120	2120	2120	0
717	20250207	100000	636720	2120	2120	2120	2120	0
718	20250207	095900	636720	2120	2120	2120	2120	0
719	20250207	095800	636720	2120	2120	2120	2120	0
720	20250207	095700	636720	2120	2120	2120	2120	0
721	20250207	095600	636720	2120	2120	2120	2120	0
722	20250207	095500	636720	2120	2120	2120	2120	0
723	20250207	095400	636720	2120	2120	2120	2120	0
724	20250207	095300	636720	2120	2120	2120	2120	0
725	20250207	095200	636720	2120	2120	2120	2120	0
726	20250207	095100	636720	2120	2120	2120	2120	0
727	20250207	095000	636720	2120	2120	2120	2120	0
728	20250207	094900	636720	2120	2120	2120	2120	0
729	20250207	094800	636720	2120	2120	2120	2120	0
730	20250207	094700	636720	2120	2120	2120	2120	0
731	20250207	094600	636720	2120	2120	2120	2120	0
732	20250207	094500	636720	2120	2120	2120	2120	0
733	20250207	094400	636720	2120	2120	2120	2120	0
734	20250207	094300	636720	2120	2120	2120	2120	0
735	20250207	094200	636720	2120	2120	2120	2120	0
736	20250207	094100	636720	2120	2120	2120	2120	1
737	20250207	094000	634600	2115	2115	2115	2115	0
738	20250207	093900	634600	2115	2115	2115	2115	0
739	20250207	093800	634600	2115	2115	2115	2115	0
740	20250207	093700	634600	2115	2115	2115	2115	0
741	20250207	093600	634600	2115	2115	2115	2115	0
742	20250207	093500	634600	2115	2115	2115	2115	0
743	20250207	093400	634600	2115	2115	2115	2115	0
744	20250207	093300	634600	2115	2115	2115	2115	0
745	20250207	093200	634600	2115	2120	2120	2115	300
746	20250207	093100	0	2115	2115	2115	2115	0
747	20250207	093000	0	2115	2115	2115	2115	0
748	20250207	092900	0	2115	2115	2115	2115	0
749	20250207	092800	0	2115	2115	2115	2115	0
750	20250207	092700	0	2115	2115	2115	2115	0
751	20250207	092600	0	2115	2115	2115	2115	0
752	20250207	092500	0	2115	2115	2115	2115	0
753	20250207	092400	0	2115	2115	2115	2115	0
754	20250207	092300	0	2115	2115	2115	2115	0
755	20250207	092200	0	2115	2115	2115	2115	0
756	20250207	092100	0	2115	2115	2115	2115	0
757	20250207	092000	0	2115	2115	2115	2115	0
758	20250207	091900	0	2115	2115	2115	2115	0
759	20250207	091800	0	2115	2115	2115	2115	0
760	20250207	091700	0	2115	2115	2115	2115	0
761	20250207	091600	0	2115	2115	2115	2115	0
762	20250207	091500	0	2115	2115	2115	2115	0
763	20250207	091400	0	2115	2115	2115	2115	0
764	20250207	091300	0	2115	2115	2115	2115	0
765	20250207	091200	0	2115	2115	2115	2115	0
766	20250207	091100	0	2115	2115	2115	2115	0
767	20250207	091000	0	2115	2115	2115	2115	0
768	20250207	090900	0	2115	2115	2115	2115	0
769	20250207	090800	0	2115	2115	2115	2115	0
770	20250207	090700	0	2115	2115	2115	2115	0
771	20250207	090600	0	2115	2115	2115	2115	0
772	20250207	090500	0	2115	2115	2115	2115	0
773	20250207	090400	0	2115	2115	2115	2115	0
774	20250207	090300	0	2115	2115	2115	2115	0
775	20250207	090200	0	2115	2115	2115	2115	0
776	20250207	090100	0	2115	2115	2115	2115	0
777	20250207	090000	0	2115	2115	2115	2115	0