38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 215100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 3 | 20241217 | 215000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 4 | 20241217 | 214900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 5 | 20241217 | 214800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 6 | 20241217 | 214700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 7 | 20241217 | 214600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 8 | 20241217 | 214500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 9 | 20241217 | 214400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 10 | 20241217 | 214300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 11 | 20241217 | 214200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 12 | 20241217 | 214100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 13 | 20241217 | 214000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 14 | 20241217 | 213900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 15 | 20241217 | 213800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 16 | 20241217 | 213700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 17 | 20241217 | 213600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 18 | 20241217 | 213500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 19 | 20241217 | 213400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 20 | 20241217 | 213300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 21 | 20241217 | 213200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 22 | 20241217 | 213100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 23 | 20241217 | 213000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 24 | 20241217 | 212900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 25 | 20241217 | 212800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 26 | 20241217 | 212700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 27 | 20241217 | 212600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 28 | 20241217 | 212500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 29 | 20241217 | 212400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 30 | 20241217 | 212300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 31 | 20241217 | 212200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 32 | 20241217 | 212100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 33 | 20241217 | 212000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 34 | 20241217 | 211900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 35 | 20241217 | 211800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 36 | 20241217 | 211700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 37 | 20241217 | 211600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 38 | 20241217 | 211500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 39 | 20241217 | 211400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 40 | 20241217 | 211300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 41 | 20241217 | 211200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 42 | 20241217 | 211100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 43 | 20241217 | 211000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 44 | 20241217 | 210900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 45 | 20241217 | 210800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 46 | 20241217 | 210700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 47 | 20241217 | 210600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 48 | 20241217 | 210500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 49 | 20241217 | 210400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 50 | 20241217 | 210300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 51 | 20241217 | 210200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 52 | 20241217 | 210100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 53 | 20241217 | 210000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 54 | 20241217 | 205900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 55 | 20241217 | 205800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 56 | 20241217 | 205700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 57 | 20241217 | 205600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 58 | 20241217 | 205500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 59 | 20241217 | 205400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 60 | 20241217 | 205300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 61 | 20241217 | 205200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 62 | 20241217 | 205100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 63 | 20241217 | 205000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 64 | 20241217 | 204900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 65 | 20241217 | 204800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 66 | 20241217 | 204700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 67 | 20241217 | 204600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 68 | 20241217 | 204500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 69 | 20241217 | 204400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 70 | 20241217 | 204300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 71 | 20241217 | 204200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 72 | 20241217 | 204100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 73 | 20241217 | 204000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 74 | 20241217 | 203900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 75 | 20241217 | 203800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 76 | 20241217 | 203700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 77 | 20241217 | 203600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 78 | 20241217 | 203500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 79 | 20241217 | 203400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 80 | 20241217 | 203300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 81 | 20241217 | 203200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 82 | 20241217 | 203100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 83 | 20241217 | 203000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 84 | 20241217 | 202900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 85 | 20241217 | 202800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 86 | 20241217 | 202700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 87 | 20241217 | 202600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 88 | 20241217 | 202500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 89 | 20241217 | 202400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 90 | 20241217 | 202300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 91 | 20241217 | 202200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 92 | 20241217 | 202100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 93 | 20241217 | 202000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 94 | 20241217 | 201900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 95 | 20241217 | 201800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 96 | 20241217 | 201700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 97 | 20241217 | 201600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 98 | 20241217 | 201500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 99 | 20241217 | 201400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 100 | 20241217 | 201300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 101 | 20241217 | 201200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 102 | 20241217 | 201100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 103 | 20241217 | 201000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 104 | 20241217 | 200900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 105 | 20241217 | 200800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 106 | 20241217 | 200700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 107 | 20241217 | 200600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 108 | 20241217 | 200500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 109 | 20241217 | 200400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 110 | 20241217 | 200300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 111 | 20241217 | 200200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 112 | 20241217 | 200100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 113 | 20241217 | 200000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 114 | 20241217 | 195900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 115 | 20241217 | 195800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 116 | 20241217 | 195700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 117 | 20241217 | 195600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 118 | 20241217 | 195500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 119 | 20241217 | 195400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 120 | 20241217 | 195300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 121 | 20241217 | 195200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 122 | 20241217 | 195100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 123 | 20241217 | 195000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 124 | 20241217 | 194900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 125 | 20241217 | 194800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 126 | 20241217 | 194700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 127 | 20241217 | 194600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 128 | 20241217 | 194500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 129 | 20241217 | 194400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 130 | 20241217 | 194300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 131 | 20241217 | 194200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 132 | 20241217 | 194100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 133 | 20241217 | 194000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 134 | 20241217 | 193900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 135 | 20241217 | 193800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 136 | 20241217 | 193700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 137 | 20241217 | 193600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 138 | 20241217 | 193500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 139 | 20241217 | 193400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 140 | 20241217 | 193300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 141 | 20241217 | 193200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 142 | 20241217 | 193100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 143 | 20241217 | 193000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 144 | 20241217 | 192900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 145 | 20241217 | 192800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 146 | 20241217 | 192700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 147 | 20241217 | 192600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 148 | 20241217 | 192500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 149 | 20241217 | 192400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 150 | 20241217 | 192300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 151 | 20241217 | 192200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 152 | 20241217 | 192100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 153 | 20241217 | 192000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 154 | 20241217 | 191900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 155 | 20241217 | 191800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 156 | 20241217 | 191700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 157 | 20241217 | 191600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 158 | 20241217 | 191500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 159 | 20241217 | 191400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 160 | 20241217 | 191300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 161 | 20241217 | 191200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 162 | 20241217 | 191100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 163 | 20241217 | 191000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 164 | 20241217 | 190900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 165 | 20241217 | 190800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 166 | 20241217 | 190700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 167 | 20241217 | 190600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 168 | 20241217 | 190500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 169 | 20241217 | 190400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 170 | 20241217 | 190300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 171 | 20241217 | 190200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 172 | 20241217 | 190100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 173 | 20241217 | 190000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 174 | 20241217 | 185900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 175 | 20241217 | 185800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 176 | 20241217 | 185700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 177 | 20241217 | 185600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 178 | 20241217 | 185500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 179 | 20241217 | 185400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 180 | 20241217 | 185300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 181 | 20241217 | 185200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 182 | 20241217 | 185100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 183 | 20241217 | 185000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 184 | 20241217 | 184900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 185 | 20241217 | 184800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20241217 | 184700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20241217 | 184600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20241217 | 184500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20241217 | 184400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20241217 | 184300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20241217 | 184200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20241217 | 184100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20241217 | 184000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20241217 | 183900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20241217 | 183800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 196 | 20241217 | 183700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 197 | 20241217 | 183600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 198 | 20241217 | 183500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 199 | 20241217 | 183400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 200 | 20241217 | 183300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 201 | 20241217 | 183200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 202 | 20241217 | 183100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20241217 | 183000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20241217 | 182900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20241217 | 182800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20241217 | 182700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20241217 | 182600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20241217 | 182500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20241217 | 182400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20241217 | 182300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20241217 | 182200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20241217 | 182100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 213 | 20241217 | 182000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 214 | 20241217 | 181900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 215 | 20241217 | 181800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 216 | 20241217 | 181700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 217 | 20241217 | 181600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 218 | 20241217 | 181500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 219 | 20241217 | 181400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 220 | 20241217 | 181300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 221 | 20241217 | 181200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 222 | 20241217 | 181100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 223 | 20241217 | 181000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 224 | 20241217 | 180900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 225 | 20241217 | 180800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 226 | 20241217 | 180700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 227 | 20241217 | 180600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 228 | 20241217 | 180500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 229 | 20241217 | 180400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 230 | 20241217 | 180300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 231 | 20241217 | 180200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 232 | 20241217 | 180100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 233 | 20241217 | 180000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 234 | 20241217 | 175900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 235 | 20241217 | 175800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 236 | 20241217 | 175700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 237 | 20241217 | 175600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 238 | 20241217 | 175500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 239 | 20241217 | 175400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 240 | 20241217 | 175300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 241 | 20241217 | 175200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 242 | 20241217 | 175100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 243 | 20241217 | 175000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 244 | 20241217 | 174900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 245 | 20241217 | 174800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 246 | 20241217 | 174700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 247 | 20241217 | 174600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 248 | 20241217 | 174500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 249 | 20241217 | 174400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 250 | 20241217 | 174300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 251 | 20241217 | 174200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 252 | 20241217 | 174100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 253 | 20241217 | 174000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 254 | 20241217 | 173900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 255 | 20241217 | 173800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 256 | 20241217 | 173700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 257 | 20241217 | 173600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 258 | 20241217 | 173500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 259 | 20241217 | 173400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 260 | 20241217 | 173300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 261 | 20241217 | 173200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 262 | 20241217 | 173100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 263 | 20241217 | 173000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 264 | 20241217 | 172900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 265 | 20241217 | 172800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 266 | 20241217 | 172700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 267 | 20241217 | 172600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 268 | 20241217 | 172500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 269 | 20241217 | 172400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 270 | 20241217 | 172300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 271 | 20241217 | 172200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 272 | 20241217 | 172100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 273 | 20241217 | 172000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 274 | 20241217 | 171900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 275 | 20241217 | 171800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 276 | 20241217 | 171700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 277 | 20241217 | 171600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 278 | 20241217 | 171500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 279 | 20241217 | 171400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 280 | 20241217 | 171300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 281 | 20241217 | 171200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 282 | 20241217 | 171100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 283 | 20241217 | 171000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 284 | 20241217 | 170900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 285 | 20241217 | 170800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 286 | 20241217 | 170700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 287 | 20241217 | 170600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 288 | 20241217 | 170500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 289 | 20241217 | 170400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 290 | 20241217 | 170300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 291 | 20241217 | 170200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 292 | 20241217 | 170100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 293 | 20241217 | 170000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 294 | 20241217 | 165900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 295 | 20241217 | 165800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 296 | 20241217 | 165700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 297 | 20241217 | 165600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 298 | 20241217 | 165500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 299 | 20241217 | 165400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 300 | 20241217 | 165300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 301 | 20241217 | 165200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 302 | 20241217 | 165100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 303 | 20241217 | 165000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 304 | 20241217 | 164900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 305 | 20241217 | 164800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 306 | 20241217 | 164700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 307 | 20241217 | 164600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 308 | 20241217 | 164500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 309 | 20241217 | 164400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 310 | 20241217 | 164300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 311 | 20241217 | 164200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 312 | 20241217 | 164100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 313 | 20241217 | 164000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 314 | 20241217 | 163900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 315 | 20241217 | 163800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 316 | 20241217 | 163700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20241217 | 163600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 318 | 20241217 | 163500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 319 | 20241217 | 163400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 320 | 20241217 | 163300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 321 | 20241217 | 163200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 322 | 20241217 | 163100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 323 | 20241217 | 163000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 324 | 20241217 | 162900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 325 | 20241217 | 162800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 326 | 20241217 | 162700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 327 | 20241217 | 162600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 328 | 20241217 | 162500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 329 | 20241217 | 162400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 330 | 20241217 | 162300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 331 | 20241217 | 162200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 332 | 20241217 | 162100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 333 | 20241217 | 162000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 334 | 20241217 | 161900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 335 | 20241217 | 161800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 336 | 20241217 | 161700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 337 | 20241217 | 161600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 338 | 20241217 | 161500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 339 | 20241217 | 161400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 340 | 20241217 | 161300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 341 | 20241217 | 161200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 342 | 20241217 | 161100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 343 | 20241217 | 161000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 344 | 20241217 | 160900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 345 | 20241217 | 160800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 346 | 20241217 | 160700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 347 | 20241217 | 160600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 348 | 20241217 | 160500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 349 | 20241217 | 160400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 350 | 20241217 | 160300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 351 | 20241217 | 160200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 352 | 20241217 | 160100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 353 | 20241217 | 160000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 354 | 20241217 | 155900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 355 | 20241217 | 155800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 356 | 20241217 | 155700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 357 | 20241217 | 155600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 358 | 20241217 | 155500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 359 | 20241217 | 155400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 360 | 20241217 | 155300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 361 | 20241217 | 155200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 362 | 20241217 | 155100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 363 | 20241217 | 155000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 364 | 20241217 | 154900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 365 | 20241217 | 154800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 366 | 20241217 | 154700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 367 | 20241217 | 154600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 368 | 20241217 | 154500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 369 | 20241217 | 154400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 370 | 20241217 | 154300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 371 | 20241217 | 154200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 372 | 20241217 | 154100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 373 | 20241217 | 154000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 374 | 20241217 | 153900 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 375 | 20241217 | 153800 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 376 | 20241217 | 153700 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 377 | 20241217 | 153600 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 378 | 20241217 | 153500 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 379 | 20241217 | 153400 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 380 | 20241217 | 153300 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 381 | 20241217 | 153200 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 382 | 20241217 | 153100 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 0 |
| 383 | 20241217 | 153000 | 7187705810 | 6270 | 6270 | 6270 | 6270 | 20695 |
| 384 | 20241217 | 152900 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 385 | 20241217 | 152800 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 386 | 20241217 | 152700 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 387 | 20241217 | 152600 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 388 | 20241217 | 152500 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 389 | 20241217 | 152400 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 390 | 20241217 | 152300 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 391 | 20241217 | 152200 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 392 | 20241217 | 152100 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 393 | 20241217 | 152000 | 7057948160 | 6210 | 6210 | 6210 | 6210 | 0 |
| 394 | 20241217 | 151900 | 7057948160 | 6210 | 6180 | 6240 | 6180 | 8508 |
| 395 | 20241217 | 151800 | 7005120510 | 6200 | 6190 | 6200 | 6150 | 6126 |
| 396 | 20241217 | 151700 | 6967256180 | 6200 | 6140 | 6200 | 6140 | 8520 |
| 397 | 20241217 | 151600 | 6914631080 | 6140 | 6120 | 6140 | 6100 | 1831 |
| 398 | 20241217 | 151500 | 6903436650 | 6100 | 6170 | 6170 | 6080 | 2446 |
| 399 | 20241217 | 151400 | 6888492060 | 6170 | 6000 | 6170 | 5990 | 6943 |
| 400 | 20241217 | 151300 | 6846338680 | 6000 | 6020 | 6020 | 5990 | 968 |
| 401 | 20241217 | 151200 | 6840526900 | 6020 | 6010 | 6020 | 6000 | 1136 |
| 402 | 20241217 | 151100 | 6833692180 | 6020 | 6010 | 6020 | 6000 | 1154 |
| 403 | 20241217 | 151000 | 6826766080 | 6010 | 5990 | 6020 | 5990 | 2013 |
| 404 | 20241217 | 150900 | 6814688700 | 5980 | 5990 | 6000 | 5980 | 1163 |
| 405 | 20241217 | 150800 | 6807722760 | 5990 | 5980 | 6000 | 5980 | 500 |
| 406 | 20241217 | 150700 | 6804729230 | 6000 | 5980 | 6000 | 5970 | 1262 |
| 407 | 20241217 | 150600 | 6797176750 | 5980 | 5980 | 5980 | 5960 | 4018 |
| 408 | 20241217 | 150500 | 6773204800 | 5980 | 5990 | 5990 | 5960 | 5666 |
| 409 | 20241217 | 150400 | 6739387280 | 5990 | 6000 | 6000 | 5980 | 995 |
| 410 | 20241217 | 150300 | 6733430400 | 5990 | 6000 | 6010 | 5980 | 12839 |
| 411 | 20241217 | 150200 | 6656440580 | 6000 | 6010 | 6010 | 6000 | 4216 |
| 412 | 20241217 | 150100 | 6631136700 | 6000 | 6020 | 6020 | 6000 | 2304 |
| 413 | 20241217 | 150000 | 6617306050 | 6020 | 6010 | 6020 | 6010 | 915 |
| 414 | 20241217 | 145900 | 6611806340 | 6010 | 6010 | 6020 | 6010 | 1394 |
| 415 | 20241217 | 145800 | 6603428390 | 6010 | 6020 | 6020 | 6000 | 1858 |
| 416 | 20241217 | 145700 | 6592263580 | 6030 | 6020 | 6030 | 6020 | 1320 |
| 417 | 20241217 | 145600 | 6584317140 | 6030 | 6030 | 6030 | 6020 | 828 |
| 418 | 20241217 | 145500 | 6579329360 | 6030 | 6020 | 6030 | 6010 | 2819 |
| 419 | 20241217 | 145400 | 6562358920 | 6010 | 6020 | 6020 | 6010 | 3000 |
| 420 | 20241217 | 145300 | 6544315290 | 6030 | 6030 | 6030 | 6020 | 1596 |
| 421 | 20241217 | 145200 | 6534707290 | 6030 | 6030 | 6030 | 6020 | 1720 |
| 422 | 20241217 | 145100 | 6524345710 | 6030 | 6040 | 6040 | 6030 | 125 |
| 423 | 20241217 | 145000 | 6523591800 | 6030 | 6030 | 6050 | 6020 | 840 |
| 424 | 20241217 | 144900 | 6518524090 | 6030 | 6040 | 6040 | 6020 | 703 |
| 425 | 20241217 | 144800 | 6514284730 | 6040 | 6040 | 6050 | 6040 | 276 |
| 426 | 20241217 | 144700 | 6512617670 | 6040 | 6030 | 6040 | 6030 | 1355 |
| 427 | 20241217 | 144600 | 6504441970 | 6040 | 6030 | 6040 | 6030 | 428 |
| 428 | 20241217 | 144500 | 6501859040 | 6040 | 6020 | 6040 | 6020 | 631 |
| 429 | 20241217 | 144400 | 6498053450 | 6030 | 6050 | 6050 | 6020 | 802 |
| 430 | 20241217 | 144300 | 6493218720 | 6060 | 6030 | 6060 | 6010 | 4623 |
| 431 | 20241217 | 144200 | 6465419970 | 6040 | 6080 | 6090 | 6010 | 10898 |
| 432 | 20241217 | 144100 | 6399604400 | 6080 | 6040 | 6090 | 6020 | 2046 |
| 433 | 20241217 | 144000 | 6387205020 | 6040 | 6010 | 6040 | 6010 | 2387 |
| 434 | 20241217 | 143900 | 6372855430 | 6030 | 6070 | 6070 | 6000 | 9021 |
| 435 | 20241217 | 143800 | 6318505500 | 6070 | 6080 | 6080 | 6060 | 5557 |
| 436 | 20241217 | 143700 | 6284780250 | 6090 | 6090 | 6090 | 6090 | 34 |
| 437 | 20241217 | 143600 | 6284573190 | 6080 | 6090 | 6110 | 6080 | 3405 |
| 438 | 20241217 | 143500 | 6263863960 | 6090 | 6110 | 6110 | 6090 | 2786 |
| 439 | 20241217 | 143400 | 6246874970 | 6110 | 6110 | 6110 | 6110 | 1050 |
| 440 | 20241217 | 143300 | 6240459470 | 6120 | 6100 | 6120 | 6100 | 454 |
| 441 | 20241217 | 143200 | 6237687180 | 6110 | 6120 | 6120 | 6110 | 3 |
| 442 | 20241217 | 143100 | 6237668830 | 6120 | 6110 | 6120 | 6100 | 2582 |
| 443 | 20241217 | 143000 | 6221909710 | 6120 | 6120 | 6130 | 6120 | 763 |
| 444 | 20241217 | 142900 | 6217240020 | 6120 | 6110 | 6120 | 6110 | 739 |
| 445 | 20241217 | 142800 | 6212724670 | 6100 | 6110 | 6110 | 6100 | 533 |
| 446 | 20241217 | 142700 | 6209470590 | 6110 | 6120 | 6120 | 6110 | 1214 |
| 447 | 20241217 | 142600 | 6202049900 | 6110 | 6130 | 6130 | 6110 | 1511 |
| 448 | 20241217 | 142500 | 6192798470 | 6130 | 6130 | 6130 | 6130 | 150 |
| 449 | 20241217 | 142400 | 6191878970 | 6130 | 6120 | 6130 | 6100 | 3358 |
| 450 | 20241217 | 142300 | 6171359530 | 6120 | 6130 | 6130 | 6120 | 590 |
| 451 | 20241217 | 142200 | 6167744110 | 6120 | 6130 | 6130 | 6120 | 7 |
| 452 | 20241217 | 142100 | 6167701250 | 6150 | 6150 | 6150 | 6150 | 147 |
| 453 | 20241217 | 142000 | 6166797200 | 6140 | 6150 | 6150 | 6110 | 1584 |
| 454 | 20241217 | 141900 | 6157115170 | 6110 | 6140 | 6150 | 6110 | 3962 |
| 455 | 20241217 | 141800 | 6132849370 | 6140 | 6150 | 6150 | 6120 | 546 |
| 456 | 20241217 | 141700 | 6129503030 | 6150 | 6110 | 6150 | 6100 | 1274 |
| 457 | 20241217 | 141600 | 6121720310 | 6110 | 6110 | 6120 | 6110 | 733 |
| 458 | 20241217 | 141500 | 6117241160 | 6110 | 6120 | 6120 | 6110 | 1398 |
| 459 | 20241217 | 141400 | 6108696880 | 6120 | 6140 | 6140 | 6120 | 110 |
| 460 | 20241217 | 141300 | 6108023200 | 6130 | 6140 | 6140 | 6130 | 188 |
| 461 | 20241217 | 141200 | 6106869880 | 6150 | 6130 | 6150 | 6130 | 128 |
| 462 | 20241217 | 141100 | 6106084580 | 6150 | 6160 | 6160 | 6120 | 2639 |
| 463 | 20241217 | 141000 | 6089910220 | 6160 | 6160 | 6160 | 6140 | 1249 |
| 464 | 20241217 | 140900 | 6082228880 | 6160 | 6200 | 6200 | 6150 | 1591 |
| 465 | 20241217 | 140800 | 6072416660 | 6200 | 6200 | 6220 | 6160 | 10460 |
| 466 | 20241217 | 140700 | 6007720350 | 6200 | 6170 | 6220 | 6160 | 1589 |
| 467 | 20241217 | 140600 | 5997877830 | 6170 | 6140 | 6170 | 6130 | 1852 |
| 468 | 20241217 | 140500 | 5986491850 | 6140 | 6150 | 6150 | 6140 | 301 |
| 469 | 20241217 | 140400 | 5984643630 | 6150 | 6140 | 6150 | 6140 | 412 |
| 470 | 20241217 | 140300 | 5982113920 | 6130 | 6130 | 6140 | 6130 | 1085 |
| 471 | 20241217 | 140200 | 5975461650 | 6130 | 6130 | 6140 | 6130 | 347 |
| 472 | 20241217 | 140100 | 5973334310 | 6120 | 6120 | 6140 | 6120 | 2677 |
| 473 | 20241217 | 140000 | 5956950970 | 6120 | 6130 | 6150 | 6120 | 2458 |
| 474 | 20241217 | 135900 | 5941885500 | 6120 | 6110 | 6130 | 6100 | 1465 |
| 475 | 20241217 | 135800 | 5932931570 | 6100 | 6110 | 6120 | 6080 | 4305 |
| 476 | 20241217 | 135700 | 5906696800 | 6120 | 6160 | 6160 | 6110 | 4103 |
| 477 | 20241217 | 135600 | 5881531040 | 6160 | 6160 | 6160 | 6160 | 17 |
| 478 | 20241217 | 135500 | 5881426320 | 6150 | 6140 | 6160 | 6140 | 366 |
| 479 | 20241217 | 135400 | 5879175950 | 6150 | 6150 | 6150 | 6140 | 1292 |
| 480 | 20241217 | 135300 | 5871242200 | 6150 | 6160 | 6160 | 6140 | 2299 |
| 481 | 20241217 | 135200 | 5857112180 | 6150 | 6170 | 6190 | 6150 | 1208 |
| 482 | 20241217 | 135100 | 5849668720 | 6170 | 6160 | 6220 | 6160 | 3240 |
| 483 | 20241217 | 135000 | 5829591920 | 6200 | 6180 | 6200 | 6160 | 5951 |
| 484 | 20241217 | 134900 | 5792808540 | 6170 | 6180 | 6190 | 6150 | 4577 |
| 485 | 20241217 | 134800 | 5764558770 | 6180 | 6170 | 6180 | 6150 | 2547 |
| 486 | 20241217 | 134700 | 5748827230 | 6170 | 6170 | 6200 | 6140 | 8993 |
| 487 | 20241217 | 134600 | 5693456380 | 6190 | 6200 | 6200 | 6140 | 5976 |
| 488 | 20241217 | 134500 | 5656578690 | 6200 | 6130 | 6200 | 6130 | 4909 |
| 489 | 20241217 | 134400 | 5626337720 | 6150 | 6110 | 6150 | 6110 | 2298 |
| 490 | 20241217 | 134300 | 5612218650 | 6140 | 6140 | 6140 | 6100 | 308 |
| 491 | 20241217 | 134200 | 5610332210 | 6130 | 6130 | 6130 | 6110 | 592 |
| 492 | 20241217 | 134100 | 5606703990 | 6130 | 6130 | 6140 | 6100 | 365 |
| 493 | 20241217 | 134000 | 5604465020 | 6140 | 6120 | 6140 | 6080 | 1208 |
| 494 | 20241217 | 133900 | 5597090970 | 6080 | 6110 | 6120 | 6080 | 6282 |
| 495 | 20241217 | 133800 | 5558861230 | 6110 | 6100 | 6110 | 6090 | 2539 |
| 496 | 20241217 | 133700 | 5543375410 | 6100 | 6130 | 6130 | 6100 | 7205 |
| 497 | 20241217 | 133600 | 5499356190 | 6140 | 6140 | 6160 | 6140 | 9190 |
| 498 | 20241217 | 133500 | 5442842760 | 6150 | 6140 | 6150 | 6140 | 383 |
| 499 | 20241217 | 133400 | 5440490410 | 6150 | 6150 | 6150 | 6140 | 153 |
| 500 | 20241217 | 133300 | 5439550030 | 6150 | 6150 | 6150 | 6140 | 508 |
| 501 | 20241217 | 133200 | 5436426880 | 6150 | 6140 | 6150 | 6140 | 233 |
| 502 | 20241217 | 133100 | 5434995200 | 6140 | 6130 | 6140 | 6130 | 63 |
| 503 | 20241217 | 133000 | 5434608930 | 6140 | 6140 | 6150 | 6120 | 440 |
| 504 | 20241217 | 132900 | 5431909310 | 6150 | 6120 | 6150 | 6110 | 1806 |
| 505 | 20241217 | 132800 | 5420865990 | 6140 | 6140 | 6150 | 6120 | 5 |
| 506 | 20241217 | 132700 | 5420835300 | 6120 | 6130 | 6140 | 6110 | 5770 |
| 507 | 20241217 | 132600 | 5385514690 | 6130 | 6140 | 6150 | 6130 | 377 |
| 508 | 20241217 | 132500 | 5383200940 | 6140 | 6140 | 6140 | 6130 | 281 |
| 509 | 20241217 | 132400 | 5381478260 | 6160 | 6160 | 6160 | 6130 | 8 |
| 510 | 20241217 | 132300 | 5381429090 | 6160 | 6160 | 6160 | 6150 | 112 |
| 511 | 20241217 | 132200 | 5380740170 | 6160 | 6160 | 6160 | 6130 | 189 |
| 512 | 20241217 | 132100 | 5379576680 | 6170 | 6160 | 6170 | 6160 | 611 |
| 513 | 20241217 | 132000 | 5375810380 | 6170 | 6150 | 6170 | 6120 | 716 |
| 514 | 20241217 | 131900 | 5371396910 | 6110 | 6170 | 6180 | 6110 | 2971 |
| 515 | 20241217 | 131800 | 5353115390 | 6170 | 6150 | 6180 | 6150 | 2009 |
| 516 | 20241217 | 131700 | 5340723870 | 6150 | 6120 | 6150 | 6110 | 437 |
| 517 | 20241217 | 131600 | 5338041450 | 6120 | 6130 | 6130 | 6110 | 241 |
| 518 | 20241217 | 131500 | 5336568600 | 6110 | 6110 | 6140 | 6100 | 3849 |
| 519 | 20241217 | 131400 | 5313059820 | 6110 | 6110 | 6110 | 6100 | 3559 |
| 520 | 20241217 | 131300 | 5291324320 | 6110 | 6110 | 6110 | 6110 | 766 |
| 521 | 20241217 | 131200 | 5286644060 | 6110 | 6110 | 6110 | 6110 | 493 |
| 522 | 20241217 | 131100 | 5283631830 | 6110 | 6120 | 6120 | 6110 | 1979 |
| 523 | 20241217 | 131000 | 5271529340 | 6130 | 6130 | 6130 | 6130 | 144 |
| 524 | 20241217 | 130900 | 5270646620 | 6130 | 6150 | 6150 | 6130 | 104 |
| 525 | 20241217 | 130800 | 5270007040 | 6130 | 6130 | 6150 | 6120 | 436 |
| 526 | 20241217 | 130700 | 5267334350 | 6130 | 6120 | 6130 | 6120 | 479 |
| 527 | 20241217 | 130600 | 5264402260 | 6120 | 6160 | 6160 | 6120 | 1628 |
| 528 | 20241217 | 130500 | 5254420450 | 6160 | 6150 | 6160 | 6150 | 221 |
| 529 | 20241217 | 130400 | 5253059290 | 6160 | 6160 | 6170 | 6150 | 897 |
| 530 | 20241217 | 130300 | 5247533460 | 6150 | 6150 | 6160 | 6150 | 297 |
| 531 | 20241217 | 130200 | 5245706900 | 6150 | 6160 | 6160 | 6150 | 180 |
| 532 | 20241217 | 130100 | 5244599690 | 6150 | 6160 | 6160 | 6150 | 511 |
| 533 | 20241217 | 130000 | 5241454770 | 6150 | 6140 | 6160 | 6140 | 1248 |
| 534 | 20241217 | 125900 | 5233781670 | 6150 | 6140 | 6160 | 6140 | 4323 |
| 535 | 20241217 | 125800 | 5207228930 | 6150 | 6140 | 6150 | 6140 | 554 |
| 536 | 20241217 | 125700 | 5203824870 | 6140 | 6120 | 6140 | 6120 | 428 |
| 537 | 20241217 | 125600 | 5201197590 | 6120 | 6140 | 6150 | 6120 | 259 |
| 538 | 20241217 | 125500 | 5199607010 | 6150 | 6150 | 6160 | 6120 | 246 |
| 539 | 20241217 | 125400 | 5198094420 | 6150 | 6140 | 6150 | 6140 | 450 |
| 540 | 20241217 | 125300 | 5195331390 | 6140 | 6110 | 6140 | 6110 | 8 |
| 541 | 20241217 | 125200 | 5195282400 | 6150 | 6110 | 6150 | 6110 | 973 |
| 542 | 20241217 | 125100 | 5189331100 | 6110 | 6100 | 6110 | 6100 | 249 |
| 543 | 20241217 | 125000 | 5187812100 | 6100 | 6100 | 6110 | 6100 | 205 |
| 544 | 20241217 | 124900 | 5186560350 | 6100 | 6110 | 6110 | 6090 | 1443 |
| 545 | 20241217 | 124800 | 5177767800 | 6100 | 6120 | 6120 | 6100 | 1863 |
| 546 | 20241217 | 124700 | 5166401240 | 6120 | 6140 | 6140 | 6120 | 1123 |
| 547 | 20241217 | 124600 | 5159523870 | 6140 | 6150 | 6150 | 6140 | 204 |
| 548 | 20241217 | 124500 | 5158270470 | 6160 | 6150 | 6160 | 6130 | 326 |
| 549 | 20241217 | 124400 | 5156263840 | 6170 | 6160 | 6170 | 6150 | 1072 |
| 550 | 20241217 | 124300 | 5149656380 | 6160 | 6150 | 6160 | 6130 | 58 |
| 551 | 20241217 | 124200 | 5149299480 | 6150 | 6130 | 6160 | 6130 | 1345 |
| 552 | 20241217 | 124100 | 5141020000 | 6130 | 6140 | 6160 | 6130 | 1150 |
| 553 | 20241217 | 124000 | 5133946360 | 6140 | 6110 | 6150 | 6090 | 1844 |
| 554 | 20241217 | 123900 | 5122642440 | 6120 | 6110 | 6130 | 6100 | 165 |
| 555 | 20241217 | 123800 | 5121634720 | 6110 | 6120 | 6120 | 6100 | 267 |
| 556 | 20241217 | 123700 | 5120003540 | 6120 | 6140 | 6140 | 6070 | 4069 |
| 557 | 20241217 | 123600 | 5095190330 | 6140 | 6140 | 6150 | 6130 | 2742 |
| 558 | 20241217 | 123500 | 5078352570 | 6140 | 6110 | 6140 | 6110 | 309 |
| 559 | 20241217 | 123400 | 5076460330 | 6120 | 6120 | 6130 | 6120 | 1131 |
| 560 | 20241217 | 123300 | 5069530220 | 6120 | 6120 | 6120 | 6110 | 163 |
| 561 | 20241217 | 123200 | 5068533020 | 6120 | 6100 | 6120 | 6100 | 205 |
| 562 | 20241217 | 123100 | 5067280660 | 6090 | 6110 | 6110 | 6090 | 1086 |
| 563 | 20241217 | 123000 | 5060660750 | 6110 | 6090 | 6110 | 6090 | 674 |
| 564 | 20241217 | 122900 | 5056555850 | 6080 | 6090 | 6090 | 6080 | 203 |
| 565 | 20241217 | 122800 | 5055321460 | 6080 | 6120 | 6120 | 6080 | 896 |
| 566 | 20241217 | 122700 | 5049862560 | 6110 | 6100 | 6110 | 6080 | 604 |
| 567 | 20241217 | 122600 | 5046186540 | 6100 | 6120 | 6120 | 6100 | 417 |
| 568 | 20241217 | 122500 | 5043639170 | 6120 | 6120 | 6130 | 6120 | 89 |
| 569 | 20241217 | 122400 | 5043093750 | 6130 | 6140 | 6140 | 6120 | 925 |
| 570 | 20241217 | 122300 | 5037428860 | 6140 | 6140 | 6160 | 6130 | 2764 |
| 571 | 20241217 | 122200 | 5020435920 | 6150 | 6110 | 6150 | 6110 | 874 |
| 572 | 20241217 | 122100 | 5015069760 | 6110 | 6110 | 6110 | 6100 | 218 |
| 573 | 20241217 | 122000 | 5013739290 | 6100 | 6120 | 6120 | 6100 | 1800 |
| 574 | 20241217 | 121900 | 5002752620 | 6130 | 6110 | 6130 | 6110 | 1344 |
| 575 | 20241217 | 121800 | 4994521170 | 6110 | 6060 | 6110 | 6050 | 6369 |
| 576 | 20241217 | 121700 | 4955690170 | 6060 | 6050 | 6060 | 6050 | 509 |
| 577 | 20241217 | 121600 | 4952609470 | 6060 | 6070 | 6070 | 6050 | 8528 |
| 578 | 20241217 | 121500 | 4900981640 | 6070 | 6070 | 6080 | 6070 | 260 |
| 579 | 20241217 | 121400 | 4899401610 | 6080 | 6070 | 6080 | 6060 | 814 |
| 580 | 20241217 | 121300 | 4894463780 | 6070 | 6090 | 6090 | 6070 | 971 |
| 581 | 20241217 | 121200 | 4888561640 | 6090 | 6100 | 6100 | 6090 | 134 |
| 582 | 20241217 | 121100 | 4887744870 | 6100 | 6090 | 6110 | 6090 | 51 |
| 583 | 20241217 | 121000 | 4887433800 | 6100 | 6090 | 6100 | 6080 | 366 |
| 584 | 20241217 | 120900 | 4885204150 | 6080 | 6090 | 6100 | 6080 | 299 |
| 585 | 20241217 | 120800 | 4883383230 | 6100 | 6080 | 6100 | 6080 | 457 |
| 586 | 20241217 | 120700 | 4880602610 | 6070 | 6080 | 6090 | 6070 | 465 |
| 587 | 20241217 | 120600 | 4877775400 | 6080 | 6080 | 6090 | 6080 | 459 |
| 588 | 20241217 | 120500 | 4874980410 | 6090 | 6080 | 6100 | 6070 | 2132 |
| 589 | 20241217 | 120400 | 4862028160 | 6100 | 6090 | 6100 | 6090 | 1123 |
| 590 | 20241217 | 120300 | 4855182860 | 6100 | 6060 | 6100 | 6060 | 810 |
| 591 | 20241217 | 120200 | 4850264140 | 6060 | 6090 | 6090 | 6060 | 1676 |
| 592 | 20241217 | 120100 | 4840097440 | 6110 | 6060 | 6110 | 6060 | 292 |
| 593 | 20241217 | 120000 | 4838315260 | 6060 | 6070 | 6070 | 6050 | 5163 |
| 594 | 20241217 | 115900 | 4807024640 | 6090 | 6080 | 6090 | 6070 | 420 |
| 595 | 20241217 | 115800 | 4804473160 | 6080 | 6080 | 6090 | 6070 | 625 |
| 596 | 20241217 | 115700 | 4800678290 | 6080 | 6100 | 6100 | 6070 | 2043 |
| 597 | 20241217 | 115600 | 4788261610 | 6090 | 6090 | 6100 | 6070 | 3237 |
| 598 | 20241217 | 115500 | 4768572180 | 6100 | 6100 | 6100 | 6080 | 248 |
| 599 | 20241217 | 115400 | 4767063240 | 6110 | 6090 | 6110 | 6080 | 1998 |
| 600 | 20241217 | 115300 | 4754891020 | 6090 | 6110 | 6110 | 6070 | 2157 |
| 601 | 20241217 | 115200 | 4741781770 | 6120 | 6070 | 6120 | 6070 | 1606 |
| 602 | 20241217 | 115100 | 4732019040 | 6070 | 6080 | 6080 | 6050 | 12108 |
| 603 | 20241217 | 115000 | 4658633740 | 6080 | 6130 | 6130 | 6080 | 2305 |
| 604 | 20241217 | 114900 | 4644578350 | 6130 | 6120 | 6130 | 6110 | 508 |
| 605 | 20241217 | 114800 | 4641469190 | 6120 | 6130 | 6130 | 6120 | 309 |
| 606 | 20241217 | 114700 | 4639575700 | 6130 | 6090 | 6130 | 6090 | 311 |
| 607 | 20241217 | 114600 | 4637676060 | 6090 | 6150 | 6150 | 6060 | 13386 |
| 608 | 20241217 | 114500 | 4556060040 | 6170 | 6170 | 6170 | 6150 | 1059 |
| 609 | 20241217 | 114400 | 4549534010 | 6170 | 6180 | 6190 | 6170 | 1099 |
| 610 | 20241217 | 114300 | 4542738630 | 6190 | 6190 | 6200 | 6170 | 2074 |
| 611 | 20241217 | 114200 | 4529898600 | 6190 | 6120 | 6190 | 6120 | 6043 |
| 612 | 20241217 | 114100 | 4492821820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 613 | 20241217 | 114000 | 4492821820 | 6130 | 6130 | 6130 | 6130 | 0 |
| 614 | 20241217 | 113900 | 4492821820 | 6130 | 6200 | 6200 | 6130 | 10943 |
| 615 | 20241217 | 113800 | 4425654270 | 6200 | 6200 | 6210 | 6200 | 1881 |
| 616 | 20241217 | 113700 | 4413991750 | 6200 | 6210 | 6210 | 6200 | 482 |
| 617 | 20241217 | 113600 | 4411001580 | 6210 | 6190 | 6210 | 6190 | 2108 |
| 618 | 20241217 | 113500 | 4397917680 | 6190 | 6200 | 6210 | 6180 | 3016 |
| 619 | 20241217 | 113400 | 4379244770 | 6200 | 6190 | 6230 | 6190 | 854 |
| 620 | 20241217 | 113300 | 4373948140 | 6190 | 6160 | 6200 | 6140 | 4472 |
| 621 | 20241217 | 113200 | 4346461170 | 6150 | 6180 | 6180 | 6150 | 4375 |
| 622 | 20241217 | 113100 | 4319481600 | 6170 | 6210 | 6220 | 6170 | 3835 |
| 623 | 20241217 | 113000 | 4295742770 | 6220 | 6220 | 6250 | 6220 | 2185 |
| 624 | 20241217 | 112900 | 4282125400 | 6210 | 6220 | 6220 | 6210 | 451 |
| 625 | 20241217 | 112800 | 4279324640 | 6210 | 6230 | 6230 | 6210 | 1029 |
| 626 | 20241217 | 112700 | 4272929780 | 6230 | 6220 | 6230 | 6210 | 610 |
| 627 | 20241217 | 112600 | 4269139660 | 6250 | 6170 | 6250 | 6170 | 3772 |
| 628 | 20241217 | 112500 | 4245786000 | 6180 | 6270 | 6270 | 6150 | 18939 |
| 629 | 20241217 | 112400 | 4128218010 | 6280 | 6320 | 6320 | 6270 | 91 |
| 630 | 20241217 | 112300 | 4127646500 | 6250 | 6330 | 6330 | 6250 | 4575 |
| 631 | 20241217 | 112200 | 4099013900 | 6300 | 6320 | 6330 | 6300 | 734 |
| 632 | 20241217 | 112100 | 4094386510 | 6330 | 6330 | 6350 | 6270 | 4133 |
| 633 | 20241217 | 112000 | 4068409270 | 6300 | 6310 | 6350 | 6300 | 200 |
| 634 | 20241217 | 111900 | 4067148880 | 6300 | 6330 | 6340 | 6300 | 1195 |
| 635 | 20241217 | 111800 | 4059599400 | 6360 | 6360 | 6370 | 6310 | 819 |
| 636 | 20241217 | 111700 | 4054412980 | 6360 | 6340 | 6370 | 6340 | 1062 |
| 637 | 20241217 | 111600 | 4047658680 | 6370 | 6350 | 6370 | 6330 | 1303 |
| 638 | 20241217 | 111500 | 4039380150 | 6340 | 6310 | 6340 | 6310 | 236 |
| 639 | 20241217 | 111400 | 4037885280 | 6310 | 6310 | 6310 | 6290 | 469 |
| 640 | 20241217 | 111300 | 4034927880 | 6310 | 6280 | 6310 | 6280 | 31 |
| 641 | 20241217 | 111200 | 4034732990 | 6290 | 6300 | 6310 | 6280 | 9452 |
| 642 | 20241217 | 111100 | 3975200970 | 6310 | 6310 | 6310 | 6300 | 244 |
| 643 | 20241217 | 111000 | 3973663310 | 6310 | 6320 | 6320 | 6300 | 283 |
| 644 | 20241217 | 110900 | 3971876780 | 6320 | 6320 | 6320 | 6320 | 190 |
| 645 | 20241217 | 110800 | 3970675980 | 6320 | 6330 | 6330 | 6320 | 300 |
| 646 | 20241217 | 110700 | 3968779830 | 6320 | 6350 | 6370 | 6320 | 328 |
| 647 | 20241217 | 110600 | 3966699100 | 6350 | 6310 | 6350 | 6310 | 531 |
| 648 | 20241217 | 110500 | 3963343160 | 6310 | 6300 | 6310 | 6300 | 472 |
| 649 | 20241217 | 110400 | 3960368090 | 6310 | 6330 | 6330 | 6300 | 899 |
| 650 | 20241217 | 110300 | 3954702670 | 6330 | 6320 | 6330 | 6320 | 2031 |
| 651 | 20241217 | 110200 | 3941846990 | 6320 | 6310 | 6330 | 6310 | 871 |
| 652 | 20241217 | 110100 | 3936350750 | 6310 | 6340 | 6340 | 6310 | 68 |
| 653 | 20241217 | 110000 | 3935919690 | 6300 | 6360 | 6370 | 6290 | 1589 |
| 654 | 20241217 | 105900 | 3925874500 | 6360 | 6360 | 6360 | 6360 | 19 |
| 655 | 20241217 | 105800 | 3925753660 | 6320 | 6310 | 6320 | 6300 | 572 |
| 656 | 20241217 | 105700 | 3922141100 | 6310 | 6300 | 6320 | 6300 | 181 |
| 657 | 20241217 | 105600 | 3920997670 | 6280 | 6320 | 6350 | 6280 | 3611 |
| 658 | 20241217 | 105500 | 3898244620 | 6320 | 6350 | 6360 | 6310 | 3603 |
| 659 | 20241217 | 105400 | 3875460910 | 6340 | 6390 | 6400 | 6330 | 8516 |
| 660 | 20241217 | 105300 | 3821306020 | 6400 | 6390 | 6400 | 6390 | 393 |
| 661 | 20241217 | 105200 | 3818794580 | 6390 | 6410 | 6410 | 6390 | 3417 |
| 662 | 20241217 | 105100 | 3796935970 | 6420 | 6410 | 6420 | 6410 | 271 |
| 663 | 20241217 | 105000 | 3795197160 | 6410 | 6410 | 6420 | 6410 | 330 |
| 664 | 20241217 | 104900 | 3793081660 | 6410 | 6430 | 6430 | 6410 | 437 |
| 665 | 20241217 | 104800 | 3790271770 | 6430 | 6430 | 6440 | 6410 | 1341 |
| 666 | 20241217 | 104700 | 3781648030 | 6430 | 6410 | 6440 | 6410 | 376 |
| 667 | 20241217 | 104600 | 3779230800 | 6410 | 6410 | 6410 | 6400 | 624 |
| 668 | 20241217 | 104500 | 3775231720 | 6410 | 6400 | 6430 | 6400 | 986 |
| 669 | 20241217 | 104400 | 3768913770 | 6400 | 6430 | 6430 | 6400 | 334 |
| 670 | 20241217 | 104300 | 3766768870 | 6430 | 6400 | 6430 | 6400 | 1662 |
| 671 | 20241217 | 104200 | 3756109860 | 6430 | 6440 | 6440 | 6400 | 1962 |
| 672 | 20241217 | 104100 | 3743518140 | 6440 | 6430 | 6440 | 6400 | 1034 |
| 673 | 20241217 | 104000 | 3736878170 | 6400 | 6430 | 6430 | 6400 | 853 |
| 674 | 20241217 | 103900 | 3731414080 | 6420 | 6420 | 6450 | 6400 | 716 |
| 675 | 20241217 | 103800 | 3726825090 | 6450 | 6360 | 6490 | 6360 | 1479 |
| 676 | 20241217 | 103700 | 3717293280 | 6360 | 6420 | 6520 | 6360 | 14214 |
| 677 | 20241217 | 103600 | 3625484100 | 6430 | 6330 | 6450 | 6320 | 7302 |
| 678 | 20241217 | 103500 | 3578986990 | 6320 | 6320 | 6340 | 6320 | 644 |
| 679 | 20241217 | 103400 | 3574911720 | 6340 | 6310 | 6340 | 6310 | 719 |
| 680 | 20241217 | 103300 | 3570361530 | 6310 | 6300 | 6320 | 6300 | 157 |
| 681 | 20241217 | 103200 | 3569371350 | 6320 | 6320 | 6320 | 6300 | 516 |
| 682 | 20241217 | 103100 | 3566113330 | 6320 | 6300 | 6330 | 6300 | 720 |
| 683 | 20241217 | 103000 | 3561569830 | 6300 | 6300 | 6320 | 6300 | 889 |
| 684 | 20241217 | 102900 | 3555967860 | 6300 | 6280 | 6300 | 6260 | 1212 |
| 685 | 20241217 | 102800 | 3548336610 | 6280 | 6270 | 6290 | 6260 | 578 |
| 686 | 20241217 | 102700 | 3544713630 | 6270 | 6240 | 6270 | 6240 | 2254 |
| 687 | 20241217 | 102600 | 3530609290 | 6250 | 6270 | 6290 | 6230 | 1125 |
| 688 | 20241217 | 102500 | 3523575230 | 6270 | 6260 | 6280 | 6240 | 3317 |
| 689 | 20241217 | 102400 | 3502827520 | 6260 | 6270 | 6310 | 6230 | 7423 |
| 690 | 20241217 | 102300 | 3456401150 | 6280 | 6310 | 6310 | 6280 | 919 |
| 691 | 20241217 | 102200 | 3450625610 | 6310 | 6290 | 6310 | 6280 | 2390 |
| 692 | 20241217 | 102100 | 3435614010 | 6300 | 6300 | 6300 | 6290 | 642 |
| 693 | 20241217 | 102000 | 3431571580 | 6310 | 6290 | 6310 | 6270 | 1945 |
| 694 | 20241217 | 101900 | 3419348850 | 6280 | 6340 | 6340 | 6280 | 3585 |
| 695 | 20241217 | 101800 | 3396799240 | 6350 | 6310 | 6350 | 6310 | 387 |
| 696 | 20241217 | 101700 | 3394354730 | 6310 | 6370 | 6370 | 6310 | 947 |
| 697 | 20241217 | 101600 | 3388378740 | 6370 | 6360 | 6370 | 6300 | 3789 |
| 698 | 20241217 | 101500 | 3364431230 | 6380 | 6390 | 6390 | 6380 | 2 |
| 699 | 20241217 | 101400 | 3364418460 | 6360 | 6360 | 6360 | 6350 | 1109 |
| 700 | 20241217 | 101300 | 3357365780 | 6360 | 6400 | 6400 | 6360 | 295 |
| 701 | 20241217 | 101200 | 3355486510 | 6400 | 6400 | 6410 | 6400 | 242 |
| 702 | 20241217 | 101100 | 3353937470 | 6410 | 6410 | 6420 | 6370 | 1916 |
| 703 | 20241217 | 101000 | 3341657790 | 6410 | 6410 | 6410 | 6370 | 460 |
| 704 | 20241217 | 100900 | 3338725280 | 6400 | 6360 | 6420 | 6360 | 1810 |
| 705 | 20241217 | 100800 | 3327112720 | 6390 | 6400 | 6410 | 6360 | 1605 |
| 706 | 20241217 | 100700 | 3316837760 | 6410 | 6390 | 6410 | 6380 | 2491 |
| 707 | 20241217 | 100600 | 3300884850 | 6400 | 6410 | 6410 | 6360 | 2238 |
| 708 | 20241217 | 100500 | 3286582280 | 6360 | 6350 | 6490 | 6320 | 7805 |
| 709 | 20241217 | 100400 | 3236770530 | 6350 | 6330 | 6360 | 6330 | 475 |
| 710 | 20241217 | 100300 | 3233757290 | 6330 | 6330 | 6340 | 6320 | 1174 |
| 711 | 20241217 | 100200 | 3226324300 | 6330 | 6300 | 6330 | 6290 | 3324 |
| 712 | 20241217 | 100100 | 3205362350 | 6300 | 6320 | 6320 | 6250 | 1300 |
| 713 | 20241217 | 100000 | 3197210550 | 6340 | 6260 | 6370 | 6250 | 4013 |
| 714 | 20241217 | 095900 | 3171919080 | 6250 | 6290 | 6290 | 6210 | 8720 |
| 715 | 20241217 | 095800 | 3117473220 | 6290 | 6310 | 6330 | 6290 | 4358 |
| 716 | 20241217 | 095700 | 3090007620 | 6300 | 6360 | 6370 | 6290 | 8318 |
| 717 | 20241217 | 095600 | 3037435450 | 6360 | 6370 | 6390 | 6350 | 2558 |
| 718 | 20241217 | 095500 | 3021165150 | 6350 | 6350 | 6370 | 6330 | 5383 |
| 719 | 20241217 | 095400 | 2986983540 | 6350 | 6370 | 6370 | 6330 | 16589 |
| 720 | 20241217 | 095300 | 2881723140 | 6360 | 6390 | 6390 | 6350 | 7048 |
| 721 | 20241217 | 095200 | 2836924850 | 6390 | 6400 | 6400 | 6340 | 8532 |
| 722 | 20241217 | 095100 | 2782621330 | 6390 | 6390 | 6400 | 6380 | 1865 |
| 723 | 20241217 | 095000 | 2770696580 | 6380 | 6420 | 6430 | 6380 | 3536 |
| 724 | 20241217 | 094900 | 2748058180 | 6420 | 6420 | 6440 | 6380 | 1828 |
| 725 | 20241217 | 094800 | 2736324130 | 6410 | 6370 | 6430 | 6360 | 2382 |
| 726 | 20241217 | 094700 | 2721074180 | 6370 | 6370 | 6390 | 6350 | 5060 |
| 727 | 20241217 | 094600 | 2688890850 | 6370 | 6410 | 6410 | 6370 | 2451 |
| 728 | 20241217 | 094500 | 2673218810 | 6420 | 6450 | 6450 | 6340 | 14705 |
| 729 | 20241217 | 094400 | 2579540710 | 6470 | 6460 | 6500 | 6410 | 11458 |
| 730 | 20241217 | 094300 | 2505597500 | 6460 | 6400 | 6470 | 6330 | 17154 |
| 731 | 20241217 | 094200 | 2395944550 | 6400 | 6580 | 6610 | 6350 | 29499 |
| 732 | 20241217 | 094100 | 2203992030 | 6590 | 6580 | 6590 | 6570 | 2137 |
| 733 | 20241217 | 094000 | 2189937810 | 6580 | 6620 | 6620 | 6550 | 15342 |
| 734 | 20241217 | 093900 | 2089048720 | 6620 | 6660 | 6670 | 6620 | 3624 |
| 735 | 20241217 | 093800 | 2064995410 | 6630 | 6680 | 6680 | 6630 | 2961 |
| 736 | 20241217 | 093700 | 2045324880 | 6680 | 6630 | 6690 | 6610 | 2846 |
| 737 | 20241217 | 093600 | 2026437140 | 6630 | 6690 | 6690 | 6610 | 9272 |
| 738 | 20241217 | 093500 | 1964697780 | 6700 | 6730 | 6730 | 6690 | 5535 |
| 739 | 20241217 | 093400 | 1927608690 | 6700 | 6710 | 6730 | 6690 | 8097 |
| 740 | 20241217 | 093300 | 1873302530 | 6700 | 6710 | 6730 | 6690 | 2620 |
| 741 | 20241217 | 093200 | 1855715040 | 6710 | 6730 | 6730 | 6700 | 1083 |
| 742 | 20241217 | 093100 | 1848442840 | 6730 | 6700 | 6770 | 6690 | 6559 |
| 743 | 20241217 | 093000 | 1804316820 | 6700 | 6670 | 6750 | 6660 | 4668 |
| 744 | 20241217 | 092900 | 1773020900 | 6690 | 6690 | 6710 | 6640 | 3017 |
| 745 | 20241217 | 092800 | 1752907010 | 6710 | 6710 | 6750 | 6690 | 4140 |
| 746 | 20241217 | 092700 | 1725123820 | 6710 | 6750 | 6770 | 6700 | 5176 |
| 747 | 20241217 | 092600 | 1690267820 | 6750 | 6710 | 6800 | 6680 | 11115 |
| 748 | 20241217 | 092500 | 1615369140 | 6720 | 6640 | 6720 | 6630 | 4590 |
| 749 | 20241217 | 092400 | 1584819900 | 6640 | 6600 | 6640 | 6590 | 3304 |
| 750 | 20241217 | 092300 | 1562991230 | 6590 | 6640 | 6640 | 6590 | 4294 |
| 751 | 20241217 | 092200 | 1534565870 | 6670 | 6670 | 6680 | 6640 | 1466 |
| 752 | 20241217 | 092100 | 1524816200 | 6640 | 6670 | 6680 | 6640 | 5600 |
| 753 | 20241217 | 092000 | 1487558660 | 6680 | 6670 | 6680 | 6650 | 1232 |
| 754 | 20241217 | 091900 | 1479352790 | 6670 | 6660 | 6670 | 6560 | 20877 |
| 755 | 20241217 | 091800 | 1341325930 | 6650 | 6670 | 6710 | 6650 | 4798 |
| 756 | 20241217 | 091700 | 1309371580 | 6670 | 6720 | 6720 | 6650 | 10061 |
| 757 | 20241217 | 091600 | 1242127290 | 6720 | 6760 | 6760 | 6710 | 8463 |
| 758 | 20241217 | 091500 | 1185107240 | 6760 | 6770 | 6780 | 6750 | 1184 |
| 759 | 20241217 | 091400 | 1177101650 | 6760 | 6760 | 6790 | 6760 | 4085 |
| 760 | 20241217 | 091300 | 1149462210 | 6760 | 6760 | 6790 | 6750 | 3134 |
| 761 | 20241217 | 091200 | 1128251090 | 6750 | 6800 | 6800 | 6750 | 2655 |
| 762 | 20241217 | 091100 | 1110267640 | 6810 | 6810 | 6820 | 6800 | 2783 |
| 763 | 20241217 | 091000 | 1091318980 | 6810 | 6820 | 6820 | 6780 | 1327 |
| 764 | 20241217 | 090900 | 1082290310 | 6770 | 6830 | 6830 | 6730 | 23091 |
| 765 | 20241217 | 090800 | 926006640 | 6840 | 6860 | 6890 | 6830 | 8937 |
| 766 | 20241217 | 090700 | 864628530 | 6800 | 6830 | 6870 | 6800 | 16368 |
| 767 | 20241217 | 090600 | 752623900 | 6830 | 6790 | 6840 | 6780 | 7116 |
| 768 | 20241217 | 090500 | 704105040 | 6790 | 6780 | 6870 | 6780 | 14768 |
| 769 | 20241217 | 090400 | 603156820 | 6770 | 6810 | 6820 | 6720 | 9473 |
| 770 | 20241217 | 090300 | 539011670 | 6810 | 6700 | 6830 | 6700 | 5641 |
| 771 | 20241217 | 090200 | 500879980 | 6730 | 6730 | 6760 | 6680 | 13429 |
| 772 | 20241217 | 090100 | 410873230 | 6730 | 6850 | 6860 | 6730 | 25688 |
| 773 | 20241217 | 090000 | 236449910 | 6850 | 6800 | 6860 | 6750 | 34753 |