KissMeData/473050/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215100	21028080	1950	1950	1950	1950	1
3	20241227	215000	21028080	1950	1950	1950	1950	0
4	20241227	214900	21028080	1950	1950	1950	1950	0
5	20241227	214800	21028080	1950	1950	1950	1950	0
6	20241227	214700	21028080	1950	1950	1950	1950	0
7	20241227	214600	21028080	1950	1950	1950	1950	0
8	20241227	214500	21028080	1950	1950	1950	1950	0
9	20241227	214400	21028080	1950	1950	1950	1950	0
10	20241227	214300	21028080	1950	1950	1950	1950	0
11	20241227	214200	21028080	1950	1950	1950	1950	0
12	20241227	214100	21028080	1950	1950	1950	1950	0
13	20241227	214000	21028080	1950	1950	1950	1950	0
14	20241227	213900	21028080	1950	1950	1950	1950	0
15	20241227	213800	21028080	1950	1950	1950	1950	0
16	20241227	213700	21028080	1950	1950	1950	1950	0
17	20241227	213600	21028080	1950	1950	1950	1950	0
18	20241227	213500	21028080	1950	1950	1950	1950	0
19	20241227	213400	21028080	1950	1950	1950	1950	0
20	20241227	213300	21028080	1950	1950	1950	1950	0
21	20241227	213200	21028080	1950	1950	1950	1950	0
22	20241227	213100	21028080	1950	1950	1950	1950	0
23	20241227	213000	21028080	1950	1950	1950	1950	0
24	20241227	212900	21028080	1950	1950	1950	1950	0
25	20241227	212800	21028080	1950	1950	1950	1950	0
26	20241227	212700	21028080	1950	1950	1950	1950	0
27	20241227	212600	21028080	1950	1950	1950	1950	0
28	20241227	212500	21028080	1950	1950	1950	1950	0
29	20241227	212400	21028080	1950	1950	1950	1950	0
30	20241227	212300	21028080	1950	1950	1950	1950	0
31	20241227	212200	21028080	1950	1950	1950	1950	0
32	20241227	212100	21028080	1950	1950	1950	1950	1
33	20241227	212000	21028080	1950	1950	1950	1950	0
34	20241227	211900	21028080	1950	1950	1950	1950	0
35	20241227	211800	21028080	1950	1950	1950	1950	0
36	20241227	211700	21028080	1950	1950	1950	1950	0
37	20241227	211600	21028080	1950	1950	1950	1950	0
38	20241227	211500	21028080	1950	1950	1950	1950	0
39	20241227	211400	21028080	1950	1950	1950	1950	0
40	20241227	211300	21028080	1950	1950	1950	1950	0
41	20241227	211200	21028080	1950	1950	1950	1950	0
42	20241227	211100	21028080	1950	1950	1950	1950	0
43	20241227	211000	21028080	1950	1950	1950	1950	0
44	20241227	210900	21028080	1950	1950	1950	1950	0
45	20241227	210800	21028080	1950	1950	1950	1950	0
46	20241227	210700	21028080	1950	1950	1950	1950	0
47	20241227	210600	21028080	1950	1950	1950	1950	0
48	20241227	210500	21028080	1950	1950	1950	1950	0
49	20241227	210400	21028080	1950	1950	1950	1950	0
50	20241227	210300	21028080	1950	1950	1950	1950	0
51	20241227	210200	21028080	1950	1950	1950	1950	0
52	20241227	210100	21028080	1950	1950	1950	1950	0
53	20241227	210000	21028080	1950	1950	1950	1950	0
54	20241227	205900	21028080	1950	1950	1950	1950	0
55	20241227	205800	21028080	1950	1950	1950	1950	0
56	20241227	205700	21028080	1950	1950	1950	1950	0
57	20241227	205600	21028080	1950	1950	1950	1950	0
58	20241227	205500	21028080	1950	1950	1950	1950	0
59	20241227	205400	21028080	1950	1950	1950	1950	0
60	20241227	205300	21028080	1950	1950	1950	1950	0
61	20241227	205200	21028080	1950	1950	1950	1950	0
62	20241227	205100	21028080	1950	1950	1950	1950	1
63	20241227	205000	21028080	1950	1950	1950	1950	0
64	20241227	204900	21028080	1950	1950	1950	1950	0
65	20241227	204800	21028080	1950	1950	1950	1950	0
66	20241227	204700	21028080	1950	1950	1950	1950	0
67	20241227	204600	21028080	1950	1950	1950	1950	0
68	20241227	204500	21028080	1950	1950	1950	1950	0
69	20241227	204400	21028080	1950	1950	1950	1950	0
70	20241227	204300	21028080	1950	1950	1950	1950	0
71	20241227	204200	21028080	1950	1950	1950	1950	0
72	20241227	204100	21028080	1950	1950	1950	1950	0
73	20241227	204000	21028080	1950	1950	1950	1950	0
74	20241227	203900	21028080	1950	1950	1950	1950	0
75	20241227	203800	21028080	1950	1950	1950	1950	0
76	20241227	203700	21028080	1950	1950	1950	1950	0
77	20241227	203600	21028080	1950	1950	1950	1950	0
78	20241227	203500	21028080	1950	1950	1950	1950	0
79	20241227	203400	21028080	1950	1950	1950	1950	0
80	20241227	203300	21028080	1950	1950	1950	1950	0
81	20241227	203200	21028080	1950	1950	1950	1950	0
82	20241227	203100	21028080	1950	1950	1950	1950	0
83	20241227	203000	21028080	1950	1950	1950	1950	0
84	20241227	202900	21028080	1950	1950	1950	1950	0
85	20241227	202800	21028080	1950	1950	1950	1950	0
86	20241227	202700	21028080	1950	1950	1950	1950	0
87	20241227	202600	21028080	1950	1950	1950	1950	0
88	20241227	202500	21028080	1950	1950	1950	1950	0
89	20241227	202400	21028080	1950	1950	1950	1950	0
90	20241227	202300	21028080	1950	1950	1950	1950	0
91	20241227	202200	21028080	1950	1950	1950	1950	0
92	20241227	202100	21028080	1950	1950	1950	1950	1
93	20241227	202000	21028080	1950	1950	1950	1950	0
94	20241227	201900	21028080	1950	1950	1950	1950	0
95	20241227	201800	21028080	1950	1950	1950	1950	0
96	20241227	201700	21028080	1950	1950	1950	1950	0
97	20241227	201600	21028080	1950	1950	1950	1950	0
98	20241227	201500	21028080	1950	1950	1950	1950	0
99	20241227	201400	21028080	1950	1950	1950	1950	0
100	20241227	201300	21028080	1950	1950	1950	1950	0
101	20241227	201200	21028080	1950	1950	1950	1950	0
102	20241227	201100	21028080	1950	1950	1950	1950	0
103	20241227	201000	21028080	1950	1950	1950	1950	0
104	20241227	200900	21028080	1950	1950	1950	1950	0
105	20241227	200800	21028080	1950	1950	1950	1950	0
106	20241227	200700	21028080	1950	1950	1950	1950	0
107	20241227	200600	21028080	1950	1950	1950	1950	0
108	20241227	200500	21028080	1950	1950	1950	1950	0
109	20241227	200400	21028080	1950	1950	1950	1950	0
110	20241227	200300	21028080	1950	1950	1950	1950	0
111	20241227	200200	21028080	1950	1950	1950	1950	0
112	20241227	200100	21028080	1950	1950	1950	1950	0
113	20241227	200000	21028080	1950	1950	1950	1950	0
114	20241227	195900	21028080	1950	1950	1950	1950	0
115	20241227	195800	21028080	1950	1950	1950	1950	0
116	20241227	195700	21028080	1950	1950	1950	1950	0
117	20241227	195600	21028080	1950	1950	1950	1950	0
118	20241227	195500	21028080	1950	1950	1950	1950	0
119	20241227	195400	21028080	1950	1950	1950	1950	0
120	20241227	195300	21028080	1950	1950	1950	1950	0
121	20241227	195200	21028080	1950	1950	1950	1950	0
122	20241227	195100	21028080	1950	1950	1950	1950	1
123	20241227	195000	21028080	1950	1950	1950	1950	0
124	20241227	194900	21028080	1950	1950	1950	1950	0
125	20241227	194800	21028080	1950	1950	1950	1950	0
126	20241227	194700	21028080	1950	1950	1950	1950	0
127	20241227	194600	21028080	1950	1950	1950	1950	0
128	20241227	194500	21028080	1950	1950	1950	1950	0
129	20241227	194400	21028080	1950	1950	1950	1950	0
130	20241227	194300	21028080	1950	1950	1950	1950	0
131	20241227	194200	21028080	1950	1950	1950	1950	0
132	20241227	194100	21028080	1950	1950	1950	1950	0
133	20241227	194000	21028080	1950	1950	1950	1950	0
134	20241227	193900	21028080	1950	1950	1950	1950	0
135	20241227	193800	21028080	1950	1950	1950	1950	0
136	20241227	193700	21028080	1950	1950	1950	1950	0
137	20241227	193600	21028080	1950	1950	1950	1950	0
138	20241227	193500	21028080	1950	1950	1950	1950	0
139	20241227	193400	21028080	1950	1950	1950	1950	0
140	20241227	193300	21028080	1950	1950	1950	1950	0
141	20241227	193200	21028080	1950	1950	1950	1950	0
142	20241227	193100	21028080	1950	1950	1950	1950	0
143	20241227	193000	21028080	1950	1950	1950	1950	0
144	20241227	192900	21028080	1950	1950	1950	1950	0
145	20241227	192800	21028080	1950	1950	1950	1950	0
146	20241227	192700	21028080	1950	1950	1950	1950	0
147	20241227	192600	21028080	1950	1950	1950	1950	0
148	20241227	192500	21028080	1950	1950	1950	1950	0
149	20241227	192400	21028080	1950	1950	1950	1950	0
150	20241227	192300	21028080	1950	1950	1950	1950	0
151	20241227	192200	21028080	1950	1950	1950	1950	0
152	20241227	192100	21028080	1950	1950	1950	1950	1
153	20241227	192000	21028080	1950	1950	1950	1950	0
154	20241227	191900	21028080	1950	1950	1950	1950	0
155	20241227	191800	21028080	1950	1950	1950	1950	0
156	20241227	191700	21028080	1950	1950	1950	1950	0
157	20241227	191600	21028080	1950	1950	1950	1950	0
158	20241227	191500	21028080	1950	1950	1950	1950	0
159	20241227	191400	21028080	1950	1950	1950	1950	0
160	20241227	191300	21028080	1950	1950	1950	1950	0
161	20241227	191200	21028080	1950	1950	1950	1950	0
162	20241227	191100	21028080	1950	1950	1950	1950	0
163	20241227	191000	21028080	1950	1950	1950	1950	0
164	20241227	190900	21028080	1950	1950	1950	1950	0
165	20241227	190800	21028080	1950	1950	1950	1950	0
166	20241227	190700	21028080	1950	1950	1950	1950	0
167	20241227	190600	21028080	1950	1950	1950	1950	0
168	20241227	190500	21028080	1950	1950	1950	1950	0
169	20241227	190400	21028080	1950	1950	1950	1950	0
170	20241227	190300	21028080	1950	1950	1950	1950	0
171	20241227	190200	21028080	1950	1950	1950	1950	0
172	20241227	190100	21028080	1950	1950	1950	1950	0
173	20241227	190000	21028080	1950	1950	1950	1950	0
174	20241227	185900	21028080	1950	1950	1950	1950	0
175	20241227	185800	21028080	1950	1950	1950	1950	0
176	20241227	185700	21028080	1950	1950	1950	1950	0
177	20241227	185600	21028080	1950	1950	1950	1950	0
178	20241227	185500	21028080	1950	1950	1950	1950	0
179	20241227	185400	21028080	1950	1950	1950	1950	0
180	20241227	185300	21028080	1950	1950	1950	1950	0
181	20241227	185200	21028080	1950	1950	1950	1950	0
182	20241227	185100	21028080	1950	1950	1950	1950	1
183	20241227	185000	21028080	1950	1950	1950	1950	0
184	20241227	184900	21028080	1950	1950	1950	1950	0
185	20241227	184800	21028080	1950	1950	1950	1950	0
186	20241227	184700	21028080	1950	1950	1950	1950	0
187	20241227	184600	21028080	1950	1950	1950	1950	0
188	20241227	184500	21028080	1950	1950	1950	1950	0
189	20241227	184400	21028080	1950	1950	1950	1950	0
190	20241227	184300	21028080	1950	1950	1950	1950	0
191	20241227	184200	21028080	1950	1950	1950	1950	0
192	20241227	184100	21028080	1950	1950	1950	1950	0
193	20241227	184000	21028080	1950	1950	1950	1950	0
194	20241227	183900	21028080	1950	1950	1950	1950	0
195	20241227	183800	21028080	1950	1950	1950	1950	0
196	20241227	183700	21028080	1950	1950	1950	1950	0
197	20241227	183600	21028080	1950	1950	1950	1950	0
198	20241227	183500	21028080	1950	1950	1950	1950	0
199	20241227	183400	21028080	1950	1950	1950	1950	0
200	20241227	183300	21028080	1950	1950	1950	1950	0
201	20241227	183200	21028080	1950	1950	1950	1950	0
202	20241227	183100	21028080	1950	1950	1950	1950	0
203	20241227	183000	21028080	1950	1950	1950	1950	0
204	20241227	182900	21028080	1950	1950	1950	1950	0
205	20241227	182800	21028080	1950	1950	1950	1950	0
206	20241227	182700	21028080	1950	1950	1950	1950	0
207	20241227	182600	21028080	1950	1950	1950	1950	0
208	20241227	182500	21028080	1950	1950	1950	1950	0
209	20241227	182400	21028080	1950	1950	1950	1950	0
210	20241227	182300	21028080	1950	1950	1950	1950	0
211	20241227	182200	21028080	1950	1950	1950	1950	0
212	20241227	182100	21028080	1950	1950	1950	1950	1
213	20241227	182000	21028080	1950	1950	1950	1950	0
214	20241227	181900	21028080	1950	1950	1950	1950	0
215	20241227	181800	21028080	1950	1950	1950	1950	0
216	20241227	181700	21028080	1950	1950	1950	1950	0
217	20241227	181600	21028080	1950	1950	1950	1950	0
218	20241227	181500	21028080	1950	1950	1950	1950	0
219	20241227	181400	21028080	1950	1950	1950	1950	0
220	20241227	181300	21028080	1950	1950	1950	1950	0
221	20241227	181200	21028080	1950	1950	1950	1950	0
222	20241227	181100	21028080	1950	1950	1950	1950	0
223	20241227	181000	21028080	1950	1950	1950	1950	0
224	20241227	180900	21028080	1950	1950	1950	1950	0
225	20241227	180800	21028080	1950	1950	1950	1950	0
226	20241227	180700	21028080	1950	1950	1950	1950	0
227	20241227	180600	21028080	1950	1950	1950	1950	0
228	20241227	180500	21028080	1950	1950	1950	1950	0
229	20241227	180400	21028080	1950	1950	1950	1950	0
230	20241227	180300	21028080	1950	1950	1950	1950	0
231	20241227	180200	21028080	1950	1950	1950	1950	0
232	20241227	180100	21028080	1950	1950	1950	1950	0
233	20241227	180000	21028080	1950	1950	1950	1950	0
234	20241227	175900	21028080	1950	1950	1950	1950	0
235	20241227	175800	21028080	1950	1950	1950	1950	0
236	20241227	175700	21028080	1950	1950	1950	1950	0
237	20241227	175600	21028080	1950	1950	1950	1950	0
238	20241227	175500	21028080	1950	1950	1950	1950	0
239	20241227	175400	21028080	1950	1950	1950	1950	0
240	20241227	175300	21028080	1950	1950	1950	1950	0
241	20241227	175200	21028080	1950	1950	1950	1950	0
242	20241227	175100	21028080	1950	1950	1950	1950	1
243	20241227	175000	21028080	1950	1950	1950	1950	0
244	20241227	174900	21028080	1950	1950	1950	1950	0
245	20241227	174800	21028080	1950	1950	1950	1950	0
246	20241227	174700	21028080	1950	1950	1950	1950	0
247	20241227	174600	21028080	1950	1950	1950	1950	0
248	20241227	174500	21028080	1950	1950	1950	1950	0
249	20241227	174400	21028080	1950	1950	1950	1950	0
250	20241227	174300	21028080	1950	1950	1950	1950	0
251	20241227	174200	21028080	1950	1950	1950	1950	0
252	20241227	174100	21028080	1950	1950	1950	1950	0
253	20241227	174000	21028080	1950	1950	1950	1950	0
254	20241227	173900	21028080	1950	1950	1950	1950	0
255	20241227	173800	21028080	1950	1950	1950	1950	0
256	20241227	173700	21028080	1950	1950	1950	1950	0
257	20241227	173600	21028080	1950	1950	1950	1950	0
258	20241227	173500	21028080	1950	1950	1950	1950	0
259	20241227	173400	21028080	1950	1950	1950	1950	0
260	20241227	173300	21028080	1950	1950	1950	1950	0
261	20241227	173200	21028080	1950	1950	1950	1950	0
262	20241227	173100	21028080	1950	1950	1950	1950	0
263	20241227	173000	21028080	1950	1950	1950	1950	0
264	20241227	172900	21028080	1950	1950	1950	1950	0
265	20241227	172800	21028080	1950	1950	1950	1950	0
266	20241227	172700	21028080	1950	1950	1950	1950	0
267	20241227	172600	21028080	1950	1950	1950	1950	0
268	20241227	172500	21028080	1950	1950	1950	1950	0
269	20241227	172400	21028080	1950	1950	1950	1950	0
270	20241227	172300	21028080	1950	1950	1950	1950	0
271	20241227	172200	21028080	1950	1950	1950	1950	0
272	20241227	172100	21028080	1950	1950	1950	1950	1
273	20241227	172000	21028080	1950	1950	1950	1950	0
274	20241227	171900	21028080	1950	1950	1950	1950	0
275	20241227	171800	21028080	1950	1950	1950	1950	0
276	20241227	171700	21028080	1950	1950	1950	1950	0
277	20241227	171600	21028080	1950	1950	1950	1950	0
278	20241227	171500	21028080	1950	1950	1950	1950	0
279	20241227	171400	21028080	1950	1950	1950	1950	0
280	20241227	171300	21028080	1950	1950	1950	1950	0
281	20241227	171200	21028080	1950	1950	1950	1950	0
282	20241227	171100	21028080	1950	1950	1950	1950	0
283	20241227	171000	21028080	1950	1950	1950	1950	0
284	20241227	170900	21028080	1950	1950	1950	1950	0
285	20241227	170800	21028080	1950	1950	1950	1950	0
286	20241227	170700	21028080	1950	1950	1950	1950	0
287	20241227	170600	21028080	1950	1950	1950	1950	0
288	20241227	170500	21028080	1950	1950	1950	1950	0
289	20241227	170400	21028080	1950	1950	1950	1950	0
290	20241227	170300	21028080	1950	1950	1950	1950	0
291	20241227	170200	21028080	1950	1950	1950	1950	0
292	20241227	170100	21028080	1950	1950	1950	1950	0
293	20241227	170000	21028080	1950	1950	1950	1950	0
294	20241227	165900	21028080	1950	1950	1950	1950	0
295	20241227	165800	21028080	1950	1950	1950	1950	0
296	20241227	165700	21028080	1950	1950	1950	1950	0
297	20241227	165600	21028080	1950	1950	1950	1950	0
298	20241227	165500	21028080	1950	1950	1950	1950	0
299	20241227	165400	21028080	1950	1950	1950	1950	0
300	20241227	165300	21028080	1950	1950	1950	1950	0
301	20241227	165200	21028080	1950	1950	1950	1950	0
302	20241227	165100	21028080	1950	1950	1950	1950	1
303	20241227	165000	21028080	1950	1950	1950	1950	0
304	20241227	164900	21028080	1950	1950	1950	1950	0
305	20241227	164800	21028080	1950	1950	1950	1950	0
306	20241227	164700	21028080	1950	1950	1950	1950	0
307	20241227	164600	21028080	1950	1950	1950	1950	0
308	20241227	164500	21028080	1950	1950	1950	1950	0
309	20241227	164400	21028080	1950	1950	1950	1950	0
310	20241227	164300	21028080	1950	1950	1950	1950	0
311	20241227	164200	21028080	1950	1950	1950	1950	0
312	20241227	164100	21028080	1950	1950	1950	1950	0
313	20241227	164000	21028080	1950	1950	1950	1950	0
314	20241227	163900	21028080	1950	1950	1950	1950	0
315	20241227	163800	21028080	1950	1950	1950	1950	0
316	20241227	163700	21028080	1950	1950	1950	1950	0
317	20241227	163600	21028080	1950	1950	1950	1950	0
318	20241227	163500	21028080	1950	1950	1950	1950	0
319	20241227	163400	21028080	1950	1950	1950	1950	0
320	20241227	163300	21028080	1950	1950	1950	1950	0
321	20241227	163200	21028080	1950	1950	1950	1950	0
322	20241227	163100	21028080	1950	1950	1950	1950	0
323	20241227	163000	21028080	1950	1950	1950	1950	0
324	20241227	162900	21028080	1950	1950	1950	1950	0
325	20241227	162800	21028080	1950	1950	1950	1950	0
326	20241227	162700	21028080	1950	1950	1950	1950	0
327	20241227	162600	21028080	1950	1950	1950	1950	0
328	20241227	162500	21028080	1950	1950	1950	1950	0
329	20241227	162400	21028080	1950	1950	1950	1950	0
330	20241227	162300	21028080	1950	1950	1950	1950	0
331	20241227	162200	21028080	1950	1950	1950	1950	0
332	20241227	162100	21028080	1950	1950	1950	1950	1
333	20241227	162000	21028080	1950	1950	1950	1950	0
334	20241227	161900	21028080	1950	1950	1950	1950	0
335	20241227	161800	21028080	1950	1950	1950	1950	0
336	20241227	161700	21028080	1950	1950	1950	1950	0
337	20241227	161600	21028080	1950	1950	1950	1950	0
338	20241227	161500	21028080	1950	1950	1950	1950	0
339	20241227	161400	21028080	1950	1950	1950	1950	0
340	20241227	161300	21028080	1950	1950	1950	1950	0
341	20241227	161200	21028080	1950	1950	1950	1950	0
342	20241227	161100	21028080	1950	1950	1950	1950	0
343	20241227	161000	21028080	1950	1950	1950	1950	0
344	20241227	160900	21028080	1950	1950	1950	1950	0
345	20241227	160800	21028080	1950	1950	1950	1950	0
346	20241227	160700	21028080	1950	1950	1950	1950	0
347	20241227	160600	21028080	1950	1950	1950	1950	0
348	20241227	160500	21028080	1950	1950	1950	1950	0
349	20241227	160400	21028080	1950	1950	1950	1950	0
350	20241227	160300	21028080	1950	1950	1950	1950	0
351	20241227	160200	21028080	1950	1950	1950	1950	0
352	20241227	160100	21028080	1950	1950	1950	1950	0
353	20241227	160000	21028080	1950	1950	1950	1950	0
354	20241227	155900	21028080	1950	1950	1950	1950	0
355	20241227	155800	21028080	1950	1950	1950	1950	0
356	20241227	155700	21028080	1950	1950	1950	1950	0
357	20241227	155600	21028080	1950	1950	1950	1950	0
358	20241227	155500	21028080	1950	1950	1950	1950	0
359	20241227	155400	21028080	1950	1950	1950	1950	0
360	20241227	155300	21028080	1950	1950	1950	1950	0
361	20241227	155200	21028080	1950	1950	1950	1950	0
362	20241227	155100	21028080	1950	1950	1950	1950	1
363	20241227	155000	21028080	1950	1950	1950	1950	0
364	20241227	154900	21028080	1950	1950	1950	1950	0
365	20241227	154800	21028080	1950	1950	1950	1950	0
366	20241227	154700	21028080	1950	1950	1950	1950	0
367	20241227	154600	21028080	1950	1950	1950	1950	0
368	20241227	154500	21028080	1950	1950	1950	1950	0
369	20241227	154400	21028080	1950	1950	1950	1950	0
370	20241227	154300	21028080	1950	1950	1950	1950	0
371	20241227	154200	21028080	1950	1950	1950	1950	0
372	20241227	154100	21028080	1950	1950	1950	1950	0
373	20241227	154000	21028080	1950	1950	1950	1950	0
374	20241227	153900	21028080	1950	1950	1950	1950	0
375	20241227	153800	21028080	1950	1950	1950	1950	0
376	20241227	153700	21028080	1950	1950	1950	1950	0
377	20241227	153600	21028080	1950	1950	1950	1950	0
378	20241227	153500	21028080	1950	1950	1950	1950	0
379	20241227	153400	21028080	1950	1950	1950	1950	0
380	20241227	153300	21028080	1950	1950	1950	1950	0
381	20241227	153200	21028080	1950	1950	1950	1950	0
382	20241227	153100	21028080	1950	1950	1950	1950	0
383	20241227	153000	21028080	1950	1950	1950	1950	1
384	20241227	152900	21026130	1950	1950	1950	1950	0
385	20241227	152800	21026130	1950	1950	1950	1950	0
386	20241227	152700	21026130	1950	1950	1950	1950	0
387	20241227	152600	21026130	1950	1950	1950	1950	0
388	20241227	152500	21026130	1950	1950	1950	1950	0
389	20241227	152400	21026130	1950	1950	1950	1950	0
390	20241227	152300	21026130	1950	1950	1950	1950	0
391	20241227	152200	21026130	1950	1950	1950	1950	0
392	20241227	152100	21026130	1950	1950	1950	1950	0
393	20241227	152000	21026130	1950	1950	1950	1950	0
394	20241227	151900	21026130	1950	1950	1950	1950	0
395	20241227	151800	21026130	1950	1950	1950	1950	0
396	20241227	151700	21026130	1950	1950	1950	1950	0
397	20241227	151600	21026130	1950	1950	1950	1950	0
398	20241227	151500	21026130	1950	1950	1950	1950	0
399	20241227	151400	21026130	1950	1950	1950	1950	0
400	20241227	151300	21026130	1950	1950	1950	1950	0
401	20241227	151200	21026130	1950	1950	1950	1950	0
402	20241227	151100	21026130	1950	1950	1950	1950	0
403	20241227	151000	21026130	1950	1950	1950	1950	0
404	20241227	150900	21026130	1950	1950	1950	1950	0
405	20241227	150800	21026130	1950	1950	1950	1950	0
406	20241227	150700	21026130	1950	1950	1950	1950	0
407	20241227	150600	21026130	1950	1950	1950	1950	0
408	20241227	150500	21026130	1950	1950	1950	1950	0
409	20241227	150400	21026130	1950	1950	1950	1950	0
410	20241227	150300	21026130	1950	1950	1950	1950	0
411	20241227	150200	21026130	1950	1950	1950	1950	0
412	20241227	150100	21026130	1950	1950	1950	1950	0
413	20241227	150000	21026130	1950	1950	1950	1950	0
414	20241227	145900	21026130	1950	1950	1950	1950	0
415	20241227	145800	21026130	1950	1950	1950	1950	0
416	20241227	145700	21026130	1950	1950	1950	1950	0
417	20241227	145600	21026130	1950	1950	1950	1950	0
418	20241227	145500	21026130	1950	1950	1950	1950	0
419	20241227	145400	21026130	1950	1950	1950	1950	0
420	20241227	145300	21026130	1950	1950	1950	1950	0
421	20241227	145200	21026130	1950	1950	1950	1950	0
422	20241227	145100	21026130	1950	1950	1950	1950	0
423	20241227	145000	21026130	1950	1950	1950	1950	1
424	20241227	144900	21024180	1949	1949	1949	1949	0
425	20241227	144800	21024180	1949	1949	1949	1949	0
426	20241227	144700	21024180	1949	1949	1949	1949	0
427	20241227	144600	21024180	1949	1949	1949	1949	0
428	20241227	144500	21024180	1949	1949	1949	1949	0
429	20241227	144400	21024180	1949	1949	1949	1949	0
430	20241227	144300	21024180	1949	1949	1949	1949	0
431	20241227	144200	21024180	1949	1949	1949	1949	0
432	20241227	144100	21024180	1949	1949	1949	1949	0
433	20241227	144000	21024180	1949	1949	1949	1949	0
434	20241227	143900	21024180	1949	1949	1949	1949	0
435	20241227	143800	21024180	1949	1949	1949	1949	0
436	20241227	143700	21024180	1949	1949	1949	1949	0
437	20241227	143600	21024180	1949	1949	1949	1949	0
438	20241227	143500	21024180	1949	1949	1949	1949	0
439	20241227	143400	21024180	1949	1949	1949	1949	0
440	20241227	143300	21024180	1949	1949	1949	1949	0
441	20241227	143200	21024180	1949	1949	1949	1949	0
442	20241227	143100	21024180	1949	1949	1949	1949	0
443	20241227	143000	21024180	1949	1949	1949	1949	0
444	20241227	142900	21024180	1949	1949	1949	1949	0
445	20241227	142800	21024180	1949	1949	1949	1949	0
446	20241227	142700	21024180	1949	1949	1949	1949	0
447	20241227	142600	21024180	1949	1949	1949	1949	0
448	20241227	142500	21024180	1949	1949	1949	1949	0
449	20241227	142400	21024180	1949	1949	1949	1949	0
450	20241227	142300	21024180	1949	1949	1949	1949	0
451	20241227	142200	21024180	1949	1949	1949	1949	0
452	20241227	142100	21024180	1949	1949	1949	1949	0
453	20241227	142000	21024180	1949	1949	1949	1949	0
454	20241227	141900	21024180	1949	1949	1949	1949	0
455	20241227	141800	21024180	1949	1949	1949	1949	0
456	20241227	141700	21024180	1949	1948	1949	1947	21
457	20241227	141600	20983263	1950	1950	1950	1950	0
458	20241227	141500	20983263	1950	1950	1950	1950	0
459	20241227	141400	20983263	1950	1950	1950	1950	0
460	20241227	141300	20983263	1950	1950	1950	1950	0
461	20241227	141200	20983263	1950	1950	1950	1950	0
462	20241227	141100	20983263	1950	1950	1950	1950	0
463	20241227	141000	20983263	1950	1950	1950	1950	0
464	20241227	140900	20983263	1950	1950	1950	1950	0
465	20241227	140800	20983263	1950	1950	1950	1950	0
466	20241227	140700	20983263	1950	1950	1950	1950	0
467	20241227	140600	20983263	1950	1950	1950	1950	0
468	20241227	140500	20983263	1950	1950	1950	1950	0
469	20241227	140400	20983263	1950	1950	1950	1950	0
470	20241227	140300	20983263	1950	1950	1950	1950	3
471	20241227	140200	20977413	1951	1951	1951	1951	0
472	20241227	140100	20977413	1951	1951	1951	1951	0
473	20241227	140000	20977413	1951	1951	1951	1951	0
474	20241227	135900	20977413	1951	1951	1951	1951	0
475	20241227	135800	20977413	1951	1951	1951	1951	0
476	20241227	135700	20977413	1951	1951	1951	1951	0
477	20241227	135600	20977413	1951	1951	1951	1951	0
478	20241227	135500	20977413	1951	1951	1951	1951	0
479	20241227	135400	20977413	1951	1951	1951	1951	0
480	20241227	135300	20977413	1951	1951	1951	1951	0
481	20241227	135200	20977413	1951	1951	1951	1951	0
482	20241227	135100	20977413	1951	1951	1951	1951	0
483	20241227	135000	20977413	1951	1951	1951	1951	0
484	20241227	134900	20977413	1951	1951	1951	1951	0
485	20241227	134800	20977413	1951	1951	1951	1951	0
486	20241227	134700	20977413	1951	1951	1951	1951	0
487	20241227	134600	20977413	1951	1951	1951	1951	0
488	20241227	134500	20977413	1951	1951	1951	1951	0
489	20241227	134400	20977413	1951	1951	1951	1951	0
490	20241227	134300	20977413	1951	1951	1951	1951	0
491	20241227	134200	20977413	1951	1951	1951	1951	0
492	20241227	134100	20977413	1951	1951	1951	1951	0
493	20241227	134000	20977413	1951	1951	1951	1951	0
494	20241227	133900	20977413	1951	1951	1951	1951	0
495	20241227	133800	20977413	1951	1951	1951	1951	0
496	20241227	133700	20977413	1951	1951	1951	1951	0
497	20241227	133600	20977413	1951	1951	1951	1951	0
498	20241227	133500	20977413	1951	1951	1951	1951	0
499	20241227	133400	20977413	1951	1951	1951	1951	0
500	20241227	133300	20977413	1951	1951	1951	1951	0
501	20241227	133200	20977413	1951	1951	1951	1951	0
502	20241227	133100	20977413	1951	1951	1951	1951	0
503	20241227	133000	20977413	1951	1951	1951	1951	0
504	20241227	132900	20977413	1951	1951	1951	1951	0
505	20241227	132800	20977413	1951	1951	1951	1951	0
506	20241227	132700	20977413	1951	1951	1951	1951	0
507	20241227	132600	20977413	1951	1951	1951	1951	0
508	20241227	132500	20977413	1951	1951	1951	1951	0
509	20241227	132400	20977413	1951	1951	1951	1951	0
510	20241227	132300	20977413	1951	1951	1951	1951	0
511	20241227	132200	20977413	1951	1951	1951	1951	0
512	20241227	132100	20977413	1951	1951	1951	1951	0
513	20241227	132000	20977413	1951	1951	1951	1951	0
514	20241227	131900	20977413	1951	1951	1951	1951	0
515	20241227	131800	20977413	1951	1951	1951	1951	0
516	20241227	131700	20977413	1951	1951	1951	1951	0
517	20241227	131600	20977413	1951	1951	1951	1951	0
518	20241227	131500	20977413	1951	1951	1951	1951	0
519	20241227	131400	20977413	1951	1951	1951	1951	0
520	20241227	131300	20977413	1951	1951	1951	1951	0
521	20241227	131200	20977413	1951	1951	1951	1951	0
522	20241227	131100	20977413	1951	1951	1951	1951	0
523	20241227	131000	20977413	1951	1951	1951	1951	0
524	20241227	130900	20977413	1951	1951	1951	1951	0
525	20241227	130800	20977413	1951	1951	1951	1951	0
526	20241227	130700	20977413	1951	1951	1951	1951	0
527	20241227	130600	20977413	1951	1950	1951	1945	5826
528	20241227	130500	9645758	1951	1951	1951	1951	0
529	20241227	130400	9645758	1951	1951	1951	1951	0
530	20241227	130300	9645758	1951	1951	1951	1951	0
531	20241227	130200	9645758	1951	1951	1951	1951	0
532	20241227	130100	9645758	1951	1951	1951	1951	0
533	20241227	130000	9645758	1951	1951	1951	1951	0
534	20241227	125900	9645758	1951	1951	1951	1951	0
535	20241227	125800	9645758	1951	1951	1951	1951	0
536	20241227	125700	9645758	1951	1951	1951	1951	0
537	20241227	125600	9645758	1951	1951	1951	1951	0
538	20241227	125500	9645758	1951	1951	1951	1951	0
539	20241227	125400	9645758	1951	1951	1951	1951	0
540	20241227	125300	9645758	1951	1951	1951	1951	0
541	20241227	125200	9645758	1951	1951	1951	1951	0
542	20241227	125100	9645758	1951	1951	1951	1951	0
543	20241227	125000	9645758	1951	1951	1951	1951	0
544	20241227	124900	9645758	1951	1951	1951	1951	0
545	20241227	124800	9645758	1951	1951	1951	1951	0
546	20241227	124700	9645758	1951	1951	1951	1951	0
547	20241227	124600	9645758	1951	1951	1951	1951	0
548	20241227	124500	9645758	1951	1951	1951	1951	0
549	20241227	124400	9645758	1951	1951	1951	1951	0
550	20241227	124300	9645758	1951	1951	1951	1951	0
551	20241227	124200	9645758	1951	1951	1951	1951	0
552	20241227	124100	9645758	1951	1951	1951	1951	0
553	20241227	124000	9645758	1951	1951	1951	1951	0
554	20241227	123900	9645758	1951	1951	1951	1951	0
555	20241227	123800	9645758	1951	1951	1951	1951	0
556	20241227	123700	9645758	1951	1951	1951	1951	0
557	20241227	123600	9645758	1951	1951	1951	1951	0
558	20241227	123500	9645758	1951	1951	1951	1951	0
559	20241227	123400	9645758	1951	1951	1951	1951	0
560	20241227	123300	9645758	1951	1951	1951	1951	1
561	20241227	123200	9643807	1945	1945	1945	1945	0
562	20241227	123100	9643807	1945	1945	1945	1945	0
563	20241227	123000	9643807	1945	1945	1945	1945	0
564	20241227	122900	9643807	1945	1945	1945	1945	0
565	20241227	122800	9643807	1945	1945	1945	1945	0
566	20241227	122700	9643807	1945	1945	1945	1945	0
567	20241227	122600	9643807	1945	1945	1945	1945	0
568	20241227	122500	9643807	1945	1945	1945	1945	0
569	20241227	122400	9643807	1945	1945	1945	1945	0
570	20241227	122300	9643807	1945	1945	1945	1945	0
571	20241227	122200	9643807	1945	1945	1945	1945	0
572	20241227	122100	9643807	1945	1945	1945	1945	0
573	20241227	122000	9643807	1945	1945	1945	1945	0
574	20241227	121900	9643807	1945	1945	1945	1945	0
575	20241227	121800	9643807	1945	1945	1945	1945	0
576	20241227	121700	9643807	1945	1945	1945	1945	0
577	20241227	121600	9643807	1945	1945	1945	1945	0
578	20241227	121500	9643807	1945	1950	1950	1945	3856
579	20241227	121400	2139792	1951	1951	1951	1951	0
580	20241227	121300	2139792	1951	1951	1951	1951	0
581	20241227	121200	2139792	1951	1951	1951	1951	0
582	20241227	121100	2139792	1951	1951	1951	1951	0
583	20241227	121000	2139792	1951	1951	1951	1951	0
584	20241227	120900	2139792	1951	1951	1951	1951	0
585	20241227	120800	2139792	1951	1951	1951	1951	0
586	20241227	120700	2139792	1951	1951	1951	1951	0
587	20241227	120600	2139792	1951	1951	1951	1951	0
588	20241227	120500	2139792	1951	1951	1951	1951	0
589	20241227	120400	2139792	1951	1951	1951	1951	0
590	20241227	120300	2139792	1951	1951	1951	1951	0
591	20241227	120200	2139792	1951	1951	1951	1951	0
592	20241227	120100	2139792	1951	1951	1951	1951	0
593	20241227	120000	2139792	1951	1951	1951	1951	0
594	20241227	115900	2139792	1951	1951	1951	1951	0
595	20241227	115800	2139792	1951	1951	1951	1951	0
596	20241227	115700	2139792	1951	1951	1951	1951	0
597	20241227	115600	2139792	1951	1951	1951	1951	0
598	20241227	115500	2139792	1951	1951	1951	1951	0
599	20241227	115400	2139792	1951	1951	1951	1951	0
600	20241227	115300	2139792	1951	1951	1951	1951	0
601	20241227	115200	2139792	1951	1951	1951	1951	0
602	20241227	115100	2139792	1951	1951	1951	1951	0
603	20241227	115000	2139792	1951	1951	1951	1951	0
604	20241227	114900	2139792	1951	1951	1951	1951	0
605	20241227	114800	2139792	1951	1951	1951	1951	0
606	20241227	114700	2139792	1951	1951	1951	1951	0
607	20241227	114600	2139792	1951	1951	1951	1951	0
608	20241227	114500	2139792	1951	1951	1951	1951	0
609	20241227	114400	2139792	1951	1951	1951	1951	0
610	20241227	114300	2139792	1951	1951	1951	1951	0
611	20241227	114200	2139792	1951	1951	1951	1951	0
612	20241227	114100	2139792	1951	1951	1951	1951	0
613	20241227	114000	2139792	1951	1951	1951	1951	0
614	20241227	113900	2139792	1951	1951	1951	1951	0
615	20241227	113800	2139792	1951	1951	1951	1951	0
616	20241227	113700	2139792	1951	1951	1951	1951	0
617	20241227	113600	2139792	1951	1951	1951	1951	0
618	20241227	113500	2139792	1951	1951	1951	1951	0
619	20241227	113400	2139792	1951	1951	1951	1951	0
620	20241227	113300	2139792	1951	1951	1951	1951	2
621	20241227	113200	2135890	1950	1950	1950	1950	0
622	20241227	113100	2135890	1950	1950	1950	1950	0
623	20241227	113000	2135890	1950	1950	1950	1950	0
624	20241227	112900	2135890	1950	1950	1950	1950	0
625	20241227	112800	2135890	1950	1950	1950	1950	0
626	20241227	112700	2135890	1950	1950	1950	1950	0
627	20241227	112600	2135890	1950	1950	1950	1950	0
628	20241227	112500	2135890	1950	1950	1950	1950	0
629	20241227	112400	2135890	1950	1950	1950	1950	0
630	20241227	112300	2135890	1950	1950	1950	1950	0
631	20241227	112200	2135890	1950	1950	1950	1950	237
632	20241227	112100	1673740	1950	1950	1950	1950	0
633	20241227	112000	1673740	1950	1950	1950	1950	0
634	20241227	111900	1673740	1950	1950	1950	1950	0
635	20241227	111800	1673740	1950	1950	1950	1950	0
636	20241227	111700	1673740	1950	1950	1950	1950	200
637	20241227	111600	1283740	1951	1951	1951	1951	0
638	20241227	111500	1283740	1951	1951	1951	1951	0
639	20241227	111400	1283740	1951	1951	1951	1951	0
640	20241227	111300	1283740	1951	1951	1951	1951	0
641	20241227	111200	1283740	1951	1951	1951	1951	0
642	20241227	111100	1283740	1951	1951	1951	1951	0
643	20241227	111000	1283740	1951	1951	1951	1951	0
644	20241227	110900	1283740	1951	1951	1951	1951	0
645	20241227	110800	1283740	1951	1951	1951	1951	0
646	20241227	110700	1283740	1951	1951	1951	1951	0
647	20241227	110600	1283740	1951	1951	1951	1951	0
648	20241227	110500	1283740	1951	1951	1951	1951	0
649	20241227	110400	1283740	1951	1951	1951	1951	0
650	20241227	110300	1283740	1951	1951	1951	1951	0
651	20241227	110200	1283740	1951	1951	1951	1951	0
652	20241227	110100	1283740	1951	1951	1951	1951	0
653	20241227	110000	1283740	1951	1951	1951	1951	1
654	20241227	105900	1281789	1950	1950	1950	1950	0
655	20241227	105800	1281789	1950	1950	1950	1950	0
656	20241227	105700	1281789	1950	1950	1950	1950	0
657	20241227	105600	1281789	1950	1950	1950	1950	0
658	20241227	105500	1281789	1950	1950	1950	1950	0
659	20241227	105400	1281789	1950	1950	1950	1950	0
660	20241227	105300	1281789	1950	1950	1950	1950	0
661	20241227	105200	1281789	1950	1950	1950	1950	0
662	20241227	105100	1281789	1950	1950	1950	1950	0
663	20241227	105000	1281789	1950	1950	1950	1950	0
664	20241227	104900	1281789	1950	1950	1950	1950	0
665	20241227	104800	1281789	1950	1950	1950	1950	0
666	20241227	104700	1281789	1950	1950	1950	1950	0
667	20241227	104600	1281789	1950	1950	1950	1950	0
668	20241227	104500	1281789	1950	1950	1950	1950	0
669	20241227	104400	1281789	1950	1951	1951	1950	458
670	20241227	104300	388272	1951	1951	1951	1951	0
671	20241227	104200	388272	1951	1951	1951	1951	0
672	20241227	104100	388272	1951	1951	1951	1951	0
673	20241227	104000	388272	1951	1951	1951	1951	0
674	20241227	103900	388272	1951	1951	1951	1951	0
675	20241227	103800	388272	1951	1951	1951	1951	0
676	20241227	103700	388272	1951	1951	1951	1951	0
677	20241227	103600	388272	1951	1951	1951	1951	0
678	20241227	103500	388272	1951	1951	1951	1951	0
679	20241227	103400	388272	1951	1951	1951	1951	0
680	20241227	103300	388272	1951	1951	1951	1951	0
681	20241227	103200	388272	1951	1951	1951	1951	0
682	20241227	103100	388272	1951	1951	1951	1951	0
683	20241227	103000	388272	1951	1951	1951	1951	0
684	20241227	102900	388272	1951	1951	1951	1951	164
685	20241227	102800	68308	1951	1951	1951	1951	0
686	20241227	102700	68308	1951	1951	1951	1951	0
687	20241227	102600	68308	1951	1951	1951	1951	0
688	20241227	102500	68308	1951	1951	1951	1951	0
689	20241227	102400	68308	1951	1951	1951	1951	0
690	20241227	102300	68308	1951	1951	1951	1951	0
691	20241227	102200	68308	1951	1951	1951	1951	0
692	20241227	102100	68308	1951	1951	1951	1951	0
693	20241227	102000	68308	1951	1951	1951	1951	0
694	20241227	101900	68308	1951	1951	1951	1951	0
695	20241227	101800	68308	1951	1951	1951	1951	0
696	20241227	101700	68308	1951	1951	1951	1951	0
697	20241227	101600	68308	1951	1951	1951	1951	0
698	20241227	101500	68308	1951	1951	1951	1951	0
699	20241227	101400	68308	1951	1951	1951	1951	0
700	20241227	101300	68308	1951	1951	1951	1951	0
701	20241227	101200	68308	1951	1951	1951	1951	0
702	20241227	101100	68308	1951	1951	1951	1951	0
703	20241227	101000	68308	1951	1951	1951	1951	0
704	20241227	100900	68308	1951	1951	1951	1951	0
705	20241227	100800	68308	1951	1951	1951	1951	0
706	20241227	100700	68308	1951	1951	1951	1951	0
707	20241227	100600	68308	1951	1951	1951	1951	0
708	20241227	100500	68308	1951	1951	1951	1951	0
709	20241227	100400	68308	1951	1951	1951	1951	0
710	20241227	100300	68308	1951	1951	1951	1951	0
711	20241227	100200	68308	1951	1951	1951	1951	0
712	20241227	100100	68308	1951	1951	1951	1951	0
713	20241227	100000	68308	1951	1951	1951	1951	0
714	20241227	095900	68308	1951	1951	1951	1951	0
715	20241227	095800	68308	1951	1951	1951	1951	0
716	20241227	095700	68308	1951	1951	1951	1951	0
717	20241227	095600	68308	1951	1951	1951	1951	0
718	20241227	095500	68308	1951	1951	1951	1951	0
719	20241227	095400	68308	1951	1951	1951	1951	0
720	20241227	095300	68308	1951	1951	1951	1951	0
721	20241227	095200	68308	1951	1951	1951	1951	0
722	20241227	095100	68308	1951	1951	1951	1951	0
723	20241227	095000	68308	1951	1951	1951	1951	0
724	20241227	094900	68308	1951	1951	1951	1951	0
725	20241227	094800	68308	1951	1951	1951	1951	22
726	20241227	094700	25386	1954	1954	1954	1954	0
727	20241227	094600	25386	1954	1954	1954	1954	0
728	20241227	094500	25386	1954	1954	1954	1954	0
729	20241227	094400	25386	1954	1954	1954	1954	5
730	20241227	094300	15616	1950	1950	1950	1950	0
731	20241227	094200	15616	1950	1950	1950	1950	0
732	20241227	094100	15616	1950	1950	1950	1950	0
733	20241227	094000	15616	1950	1950	1950	1950	0
734	20241227	093900	15616	1950	1950	1950	1950	0
735	20241227	093800	15616	1950	1950	1950	1950	0
736	20241227	093700	15616	1950	1950	1950	1950	0
737	20241227	093600	15616	1950	1950	1950	1950	0
738	20241227	093500	15616	1950	1950	1950	1950	0
739	20241227	093400	15616	1950	1950	1950	1950	0
740	20241227	093300	15616	1950	1950	1950	1950	0
741	20241227	093200	15616	1950	1950	1950	1950	0
742	20241227	093100	15616	1950	1950	1950	1950	0
743	20241227	093000	15616	1950	1950	1950	1950	0
744	20241227	092900	15616	1950	1950	1950	1950	0
745	20241227	092800	15616	1950	1950	1950	1950	0
746	20241227	092700	15616	1950	1950	1950	1950	0
747	20241227	092600	15616	1950	1950	1950	1950	0
748	20241227	092500	15616	1950	1950	1950	1950	0
749	20241227	092400	15616	1950	1950	1950	1950	0
750	20241227	092300	15616	1950	1950	1950	1950	0
751	20241227	092200	15616	1950	1950	1950	1950	0
752	20241227	092100	15616	1950	1950	1950	1950	0
753	20241227	092000	15616	1950	1950	1950	1950	0
754	20241227	091900	15616	1950	1950	1950	1950	0
755	20241227	091800	15616	1950	1950	1950	1950	0
756	20241227	091700	15616	1950	1950	1950	1950	0
757	20241227	091600	15616	1950	1950	1950	1950	0
758	20241227	091500	15616	1950	1950	1950	1950	0
759	20241227	091400	15616	1950	1950	1950	1950	0
760	20241227	091300	15616	1950	1950	1950	1950	0
761	20241227	091200	15616	1950	1950	1950	1950	0
762	20241227	091100	15616	1950	1950	1950	1950	0
763	20241227	091000	15616	1950	1950	1950	1950	0
764	20241227	090900	15616	1950	1950	1950	1950	4
765	20241227	090800	7816	1954	1954	1954	1954	0
766	20241227	090700	7816	1954	1954	1954	1954	0
767	20241227	090600	7816	1954	1954	1954	1954	0
768	20241227	090500	7816	1954	1954	1954	1954	0
769	20241227	090400	7816	1954	1954	1954	1954	0
770	20241227	090300	7816	1954	1954	1954	1954	0
771	20241227	090200	7816	1954	1954	1954	1954	0
772	20241227	090100	7816	1954	1954	1954	1954	0
773	20241227	090000	7816	1954	1954	1954	1954	4