KissMeData/473050/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	215500	5721152	1985	1985	1985	1985	323
3	20250217	215400	5721152	1985	1985	1985	1985	0
4	20250217	215300	5721152	1985	1985	1985	1985	0
5	20250217	215200	5721152	1985	1985	1985	1985	0
6	20250217	215100	5721152	1985	1985	1985	1985	0
7	20250217	215000	5721152	1985	1985	1985	1985	0
8	20250217	214900	5721152	1985	1985	1985	1985	0
9	20250217	214800	5721152	1985	1985	1985	1985	0
10	20250217	214700	5721152	1985	1985	1985	1985	0
11	20250217	214600	5721152	1985	1985	1985	1985	0
12	20250217	214500	5721152	1985	1985	1985	1985	0
13	20250217	214400	5721152	1985	1985	1985	1985	0
14	20250217	214300	5721152	1985	1985	1985	1985	0
15	20250217	214200	5721152	1985	1985	1985	1985	0
16	20250217	214100	5721152	1985	1985	1985	1985	0
17	20250217	214000	5721152	1985	1985	1985	1985	0
18	20250217	213900	5721152	1985	1985	1985	1985	0
19	20250217	213800	5721152	1985	1985	1985	1985	0
20	20250217	213700	5721152	1985	1985	1985	1985	0
21	20250217	213600	5721152	1985	1985	1985	1985	0
22	20250217	213500	5721152	1985	1985	1985	1985	0
23	20250217	213400	5721152	1985	1985	1985	1985	0
24	20250217	213300	5721152	1985	1985	1985	1985	0
25	20250217	213200	5721152	1985	1985	1985	1985	0
26	20250217	213100	5721152	1985	1985	1985	1985	0
27	20250217	213000	5721152	1985	1985	1985	1985	0
28	20250217	212900	5721152	1985	1985	1985	1985	0
29	20250217	212800	5721152	1985	1985	1985	1985	0
30	20250217	212700	5721152	1985	1985	1985	1985	0
31	20250217	212600	5721152	1985	1985	1985	1985	0
32	20250217	212500	5721152	1985	1985	1985	1985	323
33	20250217	212400	5721152	1985	1985	1985	1985	0
34	20250217	212300	5721152	1985	1985	1985	1985	0
35	20250217	212200	5721152	1985	1985	1985	1985	0
36	20250217	212100	5721152	1985	1985	1985	1985	0
37	20250217	212000	5721152	1985	1985	1985	1985	0
38	20250217	211900	5721152	1985	1985	1985	1985	0
39	20250217	211800	5721152	1985	1985	1985	1985	0
40	20250217	211700	5721152	1985	1985	1985	1985	0
41	20250217	211600	5721152	1985	1985	1985	1985	0
42	20250217	211500	5721152	1985	1985	1985	1985	0
43	20250217	211400	5721152	1985	1985	1985	1985	0
44	20250217	211300	5721152	1985	1985	1985	1985	0
45	20250217	211200	5721152	1985	1985	1985	1985	0
46	20250217	211100	5721152	1985	1985	1985	1985	0
47	20250217	211000	5721152	1985	1985	1985	1985	0
48	20250217	210900	5721152	1985	1985	1985	1985	0
49	20250217	210800	5721152	1985	1985	1985	1985	0
50	20250217	210700	5721152	1985	1985	1985	1985	0
51	20250217	210600	5721152	1985	1985	1985	1985	0
52	20250217	210500	5721152	1985	1985	1985	1985	0
53	20250217	210400	5721152	1985	1985	1985	1985	0
54	20250217	210300	5721152	1985	1985	1985	1985	0
55	20250217	210200	5721152	1985	1985	1985	1985	0
56	20250217	210100	5721152	1985	1985	1985	1985	0
57	20250217	210000	5721152	1985	1985	1985	1985	0
58	20250217	205900	5721152	1985	1985	1985	1985	0
59	20250217	205800	5721152	1985	1985	1985	1985	0
60	20250217	205700	5721152	1985	1985	1985	1985	0
61	20250217	205600	5721152	1985	1985	1985	1985	0
62	20250217	205500	5721152	1985	1985	1985	1985	323
63	20250217	205400	5721152	1985	1985	1985	1985	0
64	20250217	205300	5721152	1985	1985	1985	1985	0
65	20250217	205200	5721152	1985	1985	1985	1985	0
66	20250217	205100	5721152	1985	1985	1985	1985	0
67	20250217	205000	5721152	1985	1985	1985	1985	0
68	20250217	204900	5721152	1985	1985	1985	1985	0
69	20250217	204800	5721152	1985	1985	1985	1985	0
70	20250217	204700	5721152	1985	1985	1985	1985	0
71	20250217	204600	5721152	1985	1985	1985	1985	0
72	20250217	204500	5721152	1985	1985	1985	1985	0
73	20250217	204400	5721152	1985	1985	1985	1985	0
74	20250217	204300	5721152	1985	1985	1985	1985	0
75	20250217	204200	5721152	1985	1985	1985	1985	0
76	20250217	204100	5721152	1985	1985	1985	1985	0
77	20250217	204000	5721152	1985	1985	1985	1985	0
78	20250217	203900	5721152	1985	1985	1985	1985	0
79	20250217	203800	5721152	1985	1985	1985	1985	0
80	20250217	203700	5721152	1985	1985	1985	1985	0
81	20250217	203600	5721152	1985	1985	1985	1985	0
82	20250217	203500	5721152	1985	1985	1985	1985	0
83	20250217	203400	5721152	1985	1985	1985	1985	0
84	20250217	203300	5721152	1985	1985	1985	1985	0
85	20250217	203200	5721152	1985	1985	1985	1985	0
86	20250217	203100	5721152	1985	1985	1985	1985	0
87	20250217	203000	5721152	1985	1985	1985	1985	0
88	20250217	202900	5721152	1985	1985	1985	1985	0
89	20250217	202800	5721152	1985	1985	1985	1985	0
90	20250217	202700	5721152	1985	1985	1985	1985	0
91	20250217	202600	5721152	1985	1985	1985	1985	0
92	20250217	202500	5721152	1985	1985	1985	1985	323
93	20250217	202400	5721152	1985	1985	1985	1985	0
94	20250217	202300	5721152	1985	1985	1985	1985	0
95	20250217	202200	5721152	1985	1985	1985	1985	0
96	20250217	202100	5721152	1985	1985	1985	1985	0
97	20250217	202000	5721152	1985	1985	1985	1985	0
98	20250217	201900	5721152	1985	1985	1985	1985	0
99	20250217	201800	5721152	1985	1985	1985	1985	0
100	20250217	201700	5721152	1985	1985	1985	1985	0
101	20250217	201600	5721152	1985	1985	1985	1985	0
102	20250217	201500	5721152	1985	1985	1985	1985	0
103	20250217	201400	5721152	1985	1985	1985	1985	0
104	20250217	201300	5721152	1985	1985	1985	1985	0
105	20250217	201200	5721152	1985	1985	1985	1985	0
106	20250217	201100	5721152	1985	1985	1985	1985	0
107	20250217	201000	5721152	1985	1985	1985	1985	0
108	20250217	200900	5721152	1985	1985	1985	1985	0
109	20250217	200800	5721152	1985	1985	1985	1985	0
110	20250217	200700	5721152	1985	1985	1985	1985	0
111	20250217	200600	5721152	1985	1985	1985	1985	0
112	20250217	200500	5721152	1985	1985	1985	1985	0
113	20250217	200400	5721152	1985	1985	1985	1985	0
114	20250217	200300	5721152	1985	1985	1985	1985	0
115	20250217	200200	5721152	1985	1985	1985	1985	0
116	20250217	200100	5721152	1985	1985	1985	1985	0
117	20250217	200000	5721152	1985	1985	1985	1985	0
118	20250217	195900	5721152	1985	1985	1985	1985	0
119	20250217	195800	5721152	1985	1985	1985	1985	0
120	20250217	195700	5721152	1985	1985	1985	1985	0
121	20250217	195600	5721152	1985	1985	1985	1985	0
122	20250217	195500	5721152	1985	1985	1985	1985	323
123	20250217	195400	5721152	1985	1985	1985	1985	0
124	20250217	195300	5721152	1985	1985	1985	1985	0
125	20250217	195200	5721152	1985	1985	1985	1985	0
126	20250217	195100	5721152	1985	1985	1985	1985	0
127	20250217	195000	5721152	1985	1985	1985	1985	0
128	20250217	194900	5721152	1985	1985	1985	1985	0
129	20250217	194800	5721152	1985	1985	1985	1985	0
130	20250217	194700	5721152	1985	1985	1985	1985	0
131	20250217	194600	5721152	1985	1985	1985	1985	0
132	20250217	194500	5721152	1985	1985	1985	1985	0
133	20250217	194400	5721152	1985	1985	1985	1985	0
134	20250217	194300	5721152	1985	1985	1985	1985	0
135	20250217	194200	5721152	1985	1985	1985	1985	0
136	20250217	194100	5721152	1985	1985	1985	1985	0
137	20250217	194000	5721152	1985	1985	1985	1985	0
138	20250217	193900	5721152	1985	1985	1985	1985	0
139	20250217	193800	5721152	1985	1985	1985	1985	0
140	20250217	193700	5721152	1985	1985	1985	1985	0
141	20250217	193600	5721152	1985	1985	1985	1985	0
142	20250217	193500	5721152	1985	1985	1985	1985	0
143	20250217	193400	5721152	1985	1985	1985	1985	0
144	20250217	193300	5721152	1985	1985	1985	1985	0
145	20250217	193200	5721152	1985	1985	1985	1985	0
146	20250217	193100	5721152	1985	1985	1985	1985	0
147	20250217	193000	5721152	1985	1985	1985	1985	0
148	20250217	192900	5721152	1985	1985	1985	1985	0
149	20250217	192800	5721152	1985	1985	1985	1985	0
150	20250217	192700	5721152	1985	1985	1985	1985	0
151	20250217	192600	5721152	1985	1985	1985	1985	0
152	20250217	192500	5721152	1985	1985	1985	1985	323
153	20250217	192400	5721152	1985	1985	1985	1985	0
154	20250217	192300	5721152	1985	1985	1985	1985	0
155	20250217	192200	5721152	1985	1985	1985	1985	0
156	20250217	192100	5721152	1985	1985	1985	1985	0
157	20250217	192000	5721152	1985	1985	1985	1985	0
158	20250217	191900	5721152	1985	1985	1985	1985	0
159	20250217	191800	5721152	1985	1985	1985	1985	0
160	20250217	191700	5721152	1985	1985	1985	1985	0
161	20250217	191600	5721152	1985	1985	1985	1985	0
162	20250217	191500	5721152	1985	1985	1985	1985	0
163	20250217	191400	5721152	1985	1985	1985	1985	0
164	20250217	191300	5721152	1985	1985	1985	1985	0
165	20250217	191200	5721152	1985	1985	1985	1985	0
166	20250217	191100	5721152	1985	1985	1985	1985	0
167	20250217	191000	5721152	1985	1985	1985	1985	0
168	20250217	190900	5721152	1985	1985	1985	1985	0
169	20250217	190800	5721152	1985	1985	1985	1985	0
170	20250217	190700	5721152	1985	1985	1985	1985	0
171	20250217	190600	5721152	1985	1985	1985	1985	0
172	20250217	190500	5721152	1985	1985	1985	1985	0
173	20250217	190400	5721152	1985	1985	1985	1985	0
174	20250217	190300	5721152	1985	1985	1985	1985	0
175	20250217	190200	5721152	1985	1985	1985	1985	0
176	20250217	190100	5721152	1985	1985	1985	1985	0
177	20250217	190000	5721152	1985	1985	1985	1985	0
178	20250217	185900	5721152	1985	1985	1985	1985	0
179	20250217	185800	5721152	1985	1985	1985	1985	0
180	20250217	185700	5721152	1985	1985	1985	1985	0
181	20250217	185600	5721152	1985	1985	1985	1985	0
182	20250217	185500	5721152	1985	1985	1985	1985	323
183	20250217	185400	5721152	1985	1985	1985	1985	0
184	20250217	185300	5721152	1985	1985	1985	1985	0
185	20250217	185200	5721152	1985	1985	1985	1985	0
186	20250217	185100	5721152	1985	1985	1985	1985	0
187	20250217	185000	5721152	1985	1985	1985	1985	0
188	20250217	184900	5721152	1985	1985	1985	1985	0
189	20250217	184800	5721152	1985	1985	1985	1985	0
190	20250217	184700	5721152	1985	1985	1985	1985	0
191	20250217	184600	5721152	1985	1985	1985	1985	0
192	20250217	184500	5721152	1985	1985	1985	1985	0
193	20250217	184400	5721152	1985	1985	1985	1985	0
194	20250217	184300	5721152	1985	1985	1985	1985	0
195	20250217	184200	5721152	1985	1985	1985	1985	0
196	20250217	184100	5721152	1985	1985	1985	1985	0
197	20250217	184000	5721152	1985	1985	1985	1985	0
198	20250217	183900	5721152	1985	1985	1985	1985	0
199	20250217	183800	5721152	1985	1985	1985	1985	0
200	20250217	183700	5721152	1985	1985	1985	1985	0
201	20250217	183600	5721152	1985	1985	1985	1985	0
202	20250217	183500	5721152	1985	1985	1985	1985	0
203	20250217	183400	5721152	1985	1985	1985	1985	0
204	20250217	183300	5721152	1985	1985	1985	1985	0
205	20250217	183200	5721152	1985	1985	1985	1985	0
206	20250217	183100	5721152	1985	1985	1985	1985	0
207	20250217	183000	5721152	1985	1985	1985	1985	0
208	20250217	182900	5721152	1985	1985	1985	1985	0
209	20250217	182800	5721152	1985	1985	1985	1985	0
210	20250217	182700	5721152	1985	1985	1985	1985	0
211	20250217	182600	5721152	1985	1985	1985	1985	0
212	20250217	182500	5721152	1985	1985	1985	1985	323
213	20250217	182400	5721152	1985	1985	1985	1985	0
214	20250217	182300	5721152	1985	1985	1985	1985	0
215	20250217	182200	5721152	1985	1985	1985	1985	0
216	20250217	182100	5721152	1985	1985	1985	1985	0
217	20250217	182000	5721152	1985	1985	1985	1985	0
218	20250217	181900	5721152	1985	1985	1985	1985	0
219	20250217	181800	5721152	1985	1985	1985	1985	0
220	20250217	181700	5721152	1985	1985	1985	1985	0
221	20250217	181600	5721152	1985	1985	1985	1985	0
222	20250217	181500	5721152	1985	1985	1985	1985	0
223	20250217	181400	5721152	1985	1985	1985	1985	0
224	20250217	181300	5721152	1985	1985	1985	1985	0
225	20250217	181200	5721152	1985	1985	1985	1985	0
226	20250217	181100	5721152	1985	1985	1985	1985	0
227	20250217	181000	5721152	1985	1985	1985	1985	0
228	20250217	180900	5721152	1985	1985	1985	1985	0
229	20250217	180800	5721152	1985	1985	1985	1985	0
230	20250217	180700	5721152	1985	1985	1985	1985	0
231	20250217	180600	5721152	1985	1985	1985	1985	0
232	20250217	180500	5721152	1985	1985	1985	1985	0
233	20250217	180400	5721152	1985	1985	1985	1985	0
234	20250217	180300	5721152	1985	1985	1985	1985	0
235	20250217	180200	5721152	1985	1985	1985	1985	0
236	20250217	180100	5721152	1985	1985	1985	1985	0
237	20250217	180000	5721152	1985	1985	1985	1985	0
238	20250217	175900	5721152	1985	1985	1985	1985	0
239	20250217	175800	5721152	1985	1985	1985	1985	0
240	20250217	175700	5721152	1985	1985	1985	1985	0
241	20250217	175600	5721152	1985	1985	1985	1985	0
242	20250217	175500	5721152	1985	1985	1985	1985	323
243	20250217	175400	5721152	1985	1985	1985	1985	0
244	20250217	175300	5721152	1985	1985	1985	1985	0
245	20250217	175200	5721152	1985	1985	1985	1985	0
246	20250217	175100	5721152	1985	1985	1985	1985	0
247	20250217	175000	5721152	1985	1985	1985	1985	0
248	20250217	174900	5721152	1985	1985	1985	1985	0
249	20250217	174800	5721152	1985	1985	1985	1985	0
250	20250217	174700	5721152	1985	1985	1985	1985	0
251	20250217	174600	5721152	1985	1985	1985	1985	0
252	20250217	174500	5721152	1985	1985	1985	1985	0
253	20250217	174400	5721152	1985	1985	1985	1985	0
254	20250217	174300	5721152	1985	1985	1985	1985	0
255	20250217	174200	5721152	1985	1985	1985	1985	0
256	20250217	174100	5721152	1985	1985	1985	1985	0
257	20250217	174000	5721152	1985	1985	1985	1985	0
258	20250217	173900	5721152	1985	1985	1985	1985	0
259	20250217	173800	5721152	1985	1985	1985	1985	0
260	20250217	173700	5721152	1985	1985	1985	1985	0
261	20250217	173600	5721152	1985	1985	1985	1985	0
262	20250217	173500	5721152	1985	1985	1985	1985	0
263	20250217	173400	5721152	1985	1985	1985	1985	0
264	20250217	173300	5721152	1985	1985	1985	1985	0
265	20250217	173200	5721152	1985	1985	1985	1985	0
266	20250217	173100	5721152	1985	1985	1985	1985	0
267	20250217	173000	5721152	1985	1985	1985	1985	0
268	20250217	172900	5721152	1985	1985	1985	1985	0
269	20250217	172800	5721152	1985	1985	1985	1985	0
270	20250217	172700	5721152	1985	1985	1985	1985	0
271	20250217	172600	5721152	1985	1985	1985	1985	0
272	20250217	172500	5721152	1985	1985	1985	1985	323
273	20250217	172400	5721152	1985	1985	1985	1985	0
274	20250217	172300	5721152	1985	1985	1985	1985	0
275	20250217	172200	5721152	1985	1985	1985	1985	0
276	20250217	172100	5721152	1985	1985	1985	1985	0
277	20250217	172000	5721152	1985	1985	1985	1985	0
278	20250217	171900	5721152	1985	1985	1985	1985	0
279	20250217	171800	5721152	1985	1985	1985	1985	0
280	20250217	171700	5721152	1985	1985	1985	1985	0
281	20250217	171600	5721152	1985	1985	1985	1985	0
282	20250217	171500	5721152	1985	1985	1985	1985	0
283	20250217	171400	5721152	1985	1985	1985	1985	0
284	20250217	171300	5721152	1985	1985	1985	1985	0
285	20250217	171200	5721152	1985	1985	1985	1985	0
286	20250217	171100	5721152	1985	1985	1985	1985	0
287	20250217	171000	5721152	1985	1985	1985	1985	0
288	20250217	170900	5721152	1985	1985	1985	1985	0
289	20250217	170800	5721152	1985	1985	1985	1985	0
290	20250217	170700	5721152	1985	1985	1985	1985	0
291	20250217	170600	5721152	1985	1985	1985	1985	0
292	20250217	170500	5721152	1985	1985	1985	1985	0
293	20250217	170400	5721152	1985	1985	1985	1985	0
294	20250217	170300	5721152	1985	1985	1985	1985	0
295	20250217	170200	5721152	1985	1985	1985	1985	0
296	20250217	170100	5721152	1985	1985	1985	1985	0
297	20250217	170000	5721152	1985	1985	1985	1985	0
298	20250217	165900	5721152	1985	1985	1985	1985	0
299	20250217	165800	5721152	1985	1985	1985	1985	0
300	20250217	165700	5721152	1985	1985	1985	1985	0
301	20250217	165600	5721152	1985	1985	1985	1985	0
302	20250217	165500	5721152	1985	1985	1985	1985	323
303	20250217	165400	5721152	1985	1985	1985	1985	0
304	20250217	165300	5721152	1985	1985	1985	1985	0
305	20250217	165200	5721152	1985	1985	1985	1985	0
306	20250217	165100	5721152	1985	1985	1985	1985	0
307	20250217	165000	5721152	1985	1985	1985	1985	0
308	20250217	164900	5721152	1985	1985	1985	1985	0
309	20250217	164800	5721152	1985	1985	1985	1985	0
310	20250217	164700	5721152	1985	1985	1985	1985	0
311	20250217	164600	5721152	1985	1985	1985	1985	0
312	20250217	164500	5721152	1985	1985	1985	1985	0
313	20250217	164400	5721152	1985	1985	1985	1985	0
314	20250217	164300	5721152	1985	1985	1985	1985	0
315	20250217	164200	5721152	1985	1985	1985	1985	0
316	20250217	164100	5721152	1985	1985	1985	1985	0
317	20250217	164000	5721152	1985	1985	1985	1985	0
318	20250217	163900	5721152	1985	1985	1985	1985	0
319	20250217	163800	5721152	1985	1985	1985	1985	0
320	20250217	163700	5721152	1985	1985	1985	1985	0
321	20250217	163600	5721152	1985	1985	1985	1985	0
322	20250217	163500	5721152	1985	1985	1985	1985	0
323	20250217	163400	5721152	1985	1985	1985	1985	0
324	20250217	163300	5721152	1985	1985	1985	1985	0
325	20250217	163200	5721152	1985	1985	1985	1985	0
326	20250217	163100	5721152	1985	1985	1985	1985	0
327	20250217	163000	5721152	1985	1985	1985	1985	0
328	20250217	162900	5721152	1985	1985	1985	1985	0
329	20250217	162800	5721152	1985	1985	1985	1985	0
330	20250217	162700	5721152	1985	1985	1985	1985	0
331	20250217	162600	5721152	1985	1985	1985	1985	0
332	20250217	162500	5721152	1985	1985	1985	1985	323
333	20250217	162400	5721152	1985	1985	1985	1985	0
334	20250217	162300	5721152	1985	1985	1985	1985	0
335	20250217	162200	5721152	1985	1985	1985	1985	0
336	20250217	162100	5721152	1985	1985	1985	1985	0
337	20250217	162000	5721152	1985	1985	1985	1985	0
338	20250217	161900	5721152	1985	1985	1985	1985	0
339	20250217	161800	5721152	1985	1985	1985	1985	0
340	20250217	161700	5721152	1985	1985	1985	1985	0
341	20250217	161600	5721152	1985	1985	1985	1985	0
342	20250217	161500	5721152	1985	1985	1985	1985	0
343	20250217	161400	5721152	1985	1985	1985	1985	0
344	20250217	161300	5721152	1985	1985	1985	1985	0
345	20250217	161200	5721152	1985	1985	1985	1985	0
346	20250217	161100	5721152	1985	1985	1985	1985	0
347	20250217	161000	5721152	1985	1985	1985	1985	0
348	20250217	160900	5721152	1985	1985	1985	1985	0
349	20250217	160800	5721152	1985	1985	1985	1985	0
350	20250217	160700	5721152	1985	1985	1985	1985	0
351	20250217	160600	5721152	1985	1985	1985	1985	0
352	20250217	160500	5721152	1985	1985	1985	1985	0
353	20250217	160400	5721152	1985	1985	1985	1985	0
354	20250217	160300	5721152	1985	1985	1985	1985	0
355	20250217	160200	5721152	1985	1985	1985	1985	0
356	20250217	160100	5721152	1985	1985	1985	1985	0
357	20250217	160000	5721152	1985	1985	1985	1985	0
358	20250217	155900	5721152	1985	1985	1985	1985	0
359	20250217	155800	5721152	1985	1985	1985	1985	0
360	20250217	155700	5721152	1985	1985	1985	1985	0
361	20250217	155600	5721152	1985	1985	1985	1985	0
362	20250217	155500	5721152	1985	1985	1985	1985	323
363	20250217	155400	5721152	1985	1985	1985	1985	0
364	20250217	155300	5721152	1985	1985	1985	1985	0
365	20250217	155200	5721152	1985	1985	1985	1985	0
366	20250217	155100	5721152	1985	1985	1985	1985	0
367	20250217	155000	5721152	1985	1985	1985	1985	0
368	20250217	154900	5721152	1985	1985	1985	1985	0
369	20250217	154800	5721152	1985	1985	1985	1985	0
370	20250217	154700	5721152	1985	1985	1985	1985	0
371	20250217	154600	5721152	1985	1985	1985	1985	0
372	20250217	154500	5721152	1985	1985	1985	1985	0
373	20250217	154400	5721152	1985	1985	1985	1985	0
374	20250217	154300	5721152	1985	1985	1985	1985	0
375	20250217	154200	5721152	1985	1985	1985	1985	0
376	20250217	154100	5721152	1985	1985	1985	1985	0
377	20250217	154000	5721152	1985	1985	1985	1985	0
378	20250217	153900	5721152	1985	1985	1985	1985	0
379	20250217	153800	5721152	1985	1985	1985	1985	0
380	20250217	153700	5721152	1985	1985	1985	1985	0
381	20250217	153600	5721152	1985	1985	1985	1985	0
382	20250217	153500	5721152	1985	1985	1985	1985	0
383	20250217	153400	5721152	1985	1985	1985	1985	0
384	20250217	153300	5721152	1985	1985	1985	1985	0
385	20250217	153200	5721152	1985	1985	1985	1985	0
386	20250217	153100	5721152	1985	1985	1985	1985	0
387	20250217	153000	5721152	1985	1985	1985	1985	323
388	20250217	152900	5079997	1986	1986	1986	1986	0
389	20250217	152800	5079997	1986	1986	1986	1986	0
390	20250217	152700	5079997	1986	1986	1986	1986	0
391	20250217	152600	5079997	1986	1986	1986	1986	0
392	20250217	152500	5079997	1986	1986	1986	1986	0
393	20250217	152400	5079997	1986	1986	1986	1986	0
394	20250217	152300	5079997	1986	1986	1986	1986	0
395	20250217	152200	5079997	1986	1986	1986	1986	0
396	20250217	152100	5079997	1986	1986	1986	1986	0
397	20250217	152000	5079997	1986	1986	1986	1986	0
398	20250217	151900	5079997	1986	1986	1986	1986	0
399	20250217	151800	5079997	1986	1986	1986	1986	20
400	20250217	151700	5040277	1986	1986	1986	1986	20
401	20250217	151600	5000557	1986	1986	1986	1986	0
402	20250217	151500	5000557	1986	1986	1986	1986	35
403	20250217	151400	4931047	1986	1986	1986	1986	0
404	20250217	151300	4931047	1986	1986	1986	1986	0
405	20250217	151200	4931047	1986	1986	1986	1986	0
406	20250217	151100	4931047	1986	1986	1986	1986	0
407	20250217	151000	4931047	1986	1986	1986	1986	15
408	20250217	150900	4901257	1986	1986	1986	1986	0
409	20250217	150800	4901257	1986	1986	1986	1986	0
410	20250217	150700	4901257	1986	1986	1986	1986	0
411	20250217	150600	4901257	1986	1986	1986	1986	0
412	20250217	150500	4901257	1986	1986	1986	1986	0
413	20250217	150400	4901257	1986	1986	1986	1986	0
414	20250217	150300	4901257	1986	1986	1986	1986	0
415	20250217	150200	4901257	1986	1986	1986	1986	0
416	20250217	150100	4901257	1986	1986	1986	1986	9
417	20250217	150000	4883383	1986	1986	1986	1986	0
418	20250217	145900	4883383	1986	1986	1986	1986	0
419	20250217	145800	4883383	1986	1986	1986	1986	0
420	20250217	145700	4883383	1986	1986	1986	1986	0
421	20250217	145600	4883383	1986	1986	1986	1986	0
422	20250217	145500	4883383	1986	1986	1986	1986	0
423	20250217	145400	4883383	1986	1986	1986	1986	0
424	20250217	145300	4883383	1986	1986	1986	1986	0
425	20250217	145200	4883383	1986	1986	1986	1986	0
426	20250217	145100	4883383	1986	1986	1986	1986	0
427	20250217	145000	4883383	1986	1986	1986	1986	0
428	20250217	144900	4883383	1986	1986	1986	1986	0
429	20250217	144800	4883383	1986	1986	1986	1986	0
430	20250217	144700	4883383	1986	1986	1986	1986	0
431	20250217	144600	4883383	1986	1986	1986	1986	0
432	20250217	144500	4883383	1986	1986	1986	1986	0
433	20250217	144400	4883383	1986	1986	1986	1986	0
434	20250217	144300	4883383	1986	1986	1986	1986	0
435	20250217	144200	4883383	1986	1986	1986	1986	0
436	20250217	144100	4883383	1986	1986	1986	1986	0
437	20250217	144000	4883383	1986	1986	1986	1986	0
438	20250217	143900	4883383	1986	1986	1986	1986	0
439	20250217	143800	4883383	1986	1986	1986	1986	0
440	20250217	143700	4883383	1986	1986	1986	1986	0
441	20250217	143600	4883383	1986	1986	1986	1986	0
442	20250217	143500	4883383	1986	1986	1986	1986	0
443	20250217	143400	4883383	1986	1986	1986	1986	0
444	20250217	143300	4883383	1986	1986	1986	1986	0
445	20250217	143200	4883383	1986	1986	1986	1986	0
446	20250217	143100	4883383	1986	1986	1986	1986	0
447	20250217	143000	4883383	1986	1986	1986	1986	0
448	20250217	142900	4883383	1986	1986	1986	1986	0
449	20250217	142800	4883383	1986	1986	1986	1986	0
450	20250217	142700	4883383	1986	1986	1986	1986	0
451	20250217	142600	4883383	1986	1986	1986	1986	0
452	20250217	142500	4883383	1986	1986	1986	1986	0
453	20250217	142400	4883383	1986	1986	1986	1986	0
454	20250217	142300	4883383	1986	1986	1986	1986	0
455	20250217	142200	4883383	1986	1986	1986	1986	0
456	20250217	142100	4883383	1986	1986	1986	1986	0
457	20250217	142000	4883383	1986	1986	1986	1986	0
458	20250217	141900	4883383	1986	1986	1986	1986	0
459	20250217	141800	4883383	1986	1986	1986	1986	0
460	20250217	141700	4883383	1986	1986	1986	1986	0
461	20250217	141600	4883383	1986	1986	1986	1986	0
462	20250217	141500	4883383	1986	1986	1986	1986	0
463	20250217	141400	4883383	1986	1986	1986	1986	0
464	20250217	141300	4883383	1986	1986	1986	1986	0
465	20250217	141200	4883383	1986	1986	1986	1986	0
466	20250217	141100	4883383	1986	1986	1986	1986	0
467	20250217	141000	4883383	1986	1986	1986	1986	0
468	20250217	140900	4883383	1986	1986	1986	1986	0
469	20250217	140800	4883383	1986	1986	1986	1986	0
470	20250217	140700	4883383	1986	1986	1986	1986	0
471	20250217	140600	4883383	1986	1986	1986	1986	0
472	20250217	140500	4883383	1986	1986	1986	1986	0
473	20250217	140400	4883383	1986	1986	1986	1986	0
474	20250217	140300	4883383	1986	1986	1986	1986	0
475	20250217	140200	4883383	1986	1986	1986	1986	0
476	20250217	140100	4883383	1986	1986	1986	1986	0
477	20250217	140000	4883383	1986	1986	1986	1986	0
478	20250217	135900	4883383	1986	1986	1986	1986	0
479	20250217	135800	4883383	1986	1986	1986	1986	0
480	20250217	135700	4883383	1986	1986	1986	1986	0
481	20250217	135600	4883383	1986	1986	1986	1986	0
482	20250217	135500	4883383	1986	1986	1986	1986	0
483	20250217	135400	4883383	1986	1986	1986	1986	0
484	20250217	135300	4883383	1986	1986	1986	1986	0
485	20250217	135200	4883383	1986	1986	1986	1986	0
486	20250217	135100	4883383	1986	1986	1986	1986	0
487	20250217	135000	4883383	1986	1986	1986	1986	0
488	20250217	134900	4883383	1986	1986	1986	1986	0
489	20250217	134800	4883383	1986	1986	1986	1986	0
490	20250217	134700	4883383	1986	1986	1986	1986	0
491	20250217	134600	4883383	1986	1986	1986	1986	0
492	20250217	134500	4883383	1986	1986	1986	1986	0
493	20250217	134400	4883383	1986	1986	1986	1986	0
494	20250217	134300	4883383	1986	1986	1986	1986	0
495	20250217	134200	4883383	1986	1986	1986	1986	0
496	20250217	134100	4883383	1986	1986	1986	1986	0
497	20250217	134000	4883383	1986	1986	1986	1986	0
498	20250217	133900	4883383	1986	1986	1986	1986	0
499	20250217	133800	4883383	1986	1986	1986	1986	0
500	20250217	133700	4883383	1986	1986	1986	1986	0
501	20250217	133600	4883383	1986	1986	1986	1986	0
502	20250217	133500	4883383	1986	1986	1986	1986	0
503	20250217	133400	4883383	1986	1986	1986	1986	0
504	20250217	133300	4883383	1986	1986	1986	1986	0
505	20250217	133200	4883383	1986	1986	1986	1986	0
506	20250217	133100	4883383	1986	1986	1986	1986	0
507	20250217	133000	4883383	1986	1986	1986	1986	0
508	20250217	132900	4883383	1986	1986	1986	1986	0
509	20250217	132800	4883383	1986	1986	1986	1986	0
510	20250217	132700	4883383	1986	1986	1986	1986	0
511	20250217	132600	4883383	1986	1986	1986	1986	0
512	20250217	132500	4883383	1986	1986	1986	1986	0
513	20250217	132400	4883383	1986	1986	1986	1986	0
514	20250217	132300	4883383	1986	1986	1986	1986	0
515	20250217	132200	4883383	1986	1986	1986	1986	0
516	20250217	132100	4883383	1986	1986	1986	1986	0
517	20250217	132000	4883383	1986	1986	1986	1986	0
518	20250217	131900	4883383	1986	1986	1986	1986	0
519	20250217	131800	4883383	1986	1986	1986	1986	0
520	20250217	131700	4883383	1986	1986	1986	1986	0
521	20250217	131600	4883383	1986	1986	1986	1986	0
522	20250217	131500	4883383	1986	1986	1986	1986	0
523	20250217	131400	4883383	1986	1986	1986	1986	0
524	20250217	131300	4883383	1986	1986	1986	1986	0
525	20250217	131200	4883383	1986	1986	1986	1986	10
526	20250217	131100	4863523	1986	1986	1986	1986	0
527	20250217	131000	4863523	1986	1986	1986	1986	0
528	20250217	130900	4863523	1986	1986	1986	1986	0
529	20250217	130800	4863523	1986	1986	1986	1986	0
530	20250217	130700	4863523	1986	1986	1986	1986	0
531	20250217	130600	4863523	1986	1986	1986	1986	0
532	20250217	130500	4863523	1986	1986	1986	1986	0
533	20250217	130400	4863523	1986	1986	1986	1986	0
534	20250217	130300	4863523	1986	1986	1986	1986	0
535	20250217	130200	4863523	1986	1986	1986	1986	0
536	20250217	130100	4863523	1986	1986	1986	1986	0
537	20250217	130000	4863523	1986	1986	1986	1986	0
538	20250217	125900	4863523	1986	1986	1986	1986	0
539	20250217	125800	4863523	1986	1986	1986	1986	0
540	20250217	125700	4863523	1986	1986	1986	1986	0
541	20250217	125600	4863523	1986	1986	1986	1986	323
542	20250217	125500	4222045	1987	1987	1987	1987	0
543	20250217	125400	4222045	1987	1987	1987	1987	0
544	20250217	125300	4222045	1987	1987	1987	1987	0
545	20250217	125200	4222045	1987	1987	1987	1987	0
546	20250217	125100	4222045	1987	1987	1987	1987	0
547	20250217	125000	4222045	1987	1987	1987	1987	0
548	20250217	124900	4222045	1987	1987	1987	1987	0
549	20250217	124800	4222045	1987	1987	1987	1987	0
550	20250217	124700	4222045	1987	1987	1987	1987	0
551	20250217	124600	4222045	1987	1987	1987	1987	0
552	20250217	124500	4222045	1987	1987	1987	1987	0
553	20250217	124400	4222045	1987	1987	1987	1987	0
554	20250217	124300	4222045	1987	1987	1987	1987	0
555	20250217	124200	4222045	1987	1987	1987	1987	0
556	20250217	124100	4222045	1987	1987	1987	1987	0
557	20250217	124000	4222045	1987	1987	1987	1987	0
558	20250217	123900	4222045	1987	1987	1987	1987	0
559	20250217	123800	4222045	1987	1987	1987	1987	0
560	20250217	123700	4222045	1987	1987	1987	1987	0
561	20250217	123600	4222045	1987	1987	1987	1987	0
562	20250217	123500	4222045	1987	1987	1987	1987	0
563	20250217	123400	4222045	1987	1987	1987	1987	0
564	20250217	123300	4222045	1987	1987	1987	1987	0
565	20250217	123200	4222045	1987	1987	1987	1987	0
566	20250217	123100	4222045	1987	1987	1987	1987	0
567	20250217	123000	4222045	1987	1987	1987	1987	0
568	20250217	122900	4222045	1987	1987	1987	1987	0
569	20250217	122800	4222045	1987	1987	1987	1987	0
570	20250217	122700	4222045	1987	1987	1987	1987	0
571	20250217	122600	4222045	1987	1987	1987	1987	0
572	20250217	122500	4222045	1987	1987	1987	1987	0
573	20250217	122400	4222045	1987	1987	1987	1987	0
574	20250217	122300	4222045	1987	1987	1987	1987	0
575	20250217	122200	4222045	1987	1987	1987	1987	0
576	20250217	122100	4222045	1987	1987	1987	1987	0
577	20250217	122000	4222045	1987	1987	1987	1987	0
578	20250217	121900	4222045	1987	1987	1987	1987	0
579	20250217	121800	4222045	1987	1987	1987	1987	0
580	20250217	121700	4222045	1987	1987	1987	1987	0
581	20250217	121600	4222045	1987	1987	1987	1987	0
582	20250217	121500	4222045	1987	1987	1987	1987	0
583	20250217	121400	4222045	1987	1987	1987	1987	0
584	20250217	121300	4222045	1987	1987	1987	1987	0
585	20250217	121200	4222045	1987	1987	1987	1987	0
586	20250217	121100	4222045	1987	1987	1987	1987	0
587	20250217	121000	4222045	1987	1987	1987	1987	0
588	20250217	120900	4222045	1987	1987	1987	1987	0
589	20250217	120800	4222045	1987	1987	1987	1987	0
590	20250217	120700	4222045	1987	1987	1987	1987	0
591	20250217	120600	4222045	1987	1987	1987	1987	0
592	20250217	120500	4222045	1987	1987	1987	1987	0
593	20250217	120400	4222045	1987	1987	1987	1987	0
594	20250217	120300	4222045	1987	1987	1987	1987	0
595	20250217	120200	4222045	1987	1987	1987	1987	0
596	20250217	120100	4222045	1987	1987	1987	1987	0
597	20250217	120000	4222045	1987	1987	1987	1987	0
598	20250217	115900	4222045	1987	1987	1987	1987	0
599	20250217	115800	4222045	1987	1987	1987	1987	0
600	20250217	115700	4222045	1987	1987	1987	1987	0
601	20250217	115600	4222045	1987	1987	1987	1987	0
602	20250217	115500	4222045	1987	1987	1987	1987	0
603	20250217	115400	4222045	1987	1987	1987	1987	0
604	20250217	115300	4222045	1987	1987	1987	1987	0
605	20250217	115200	4222045	1987	1987	1987	1987	0
606	20250217	115100	4222045	1987	1987	1987	1987	0
607	20250217	115000	4222045	1987	1987	1987	1987	0
608	20250217	114900	4222045	1987	1987	1987	1987	0
609	20250217	114800	4222045	1987	1987	1987	1987	0
610	20250217	114700	4222045	1987	1987	1987	1987	0
611	20250217	114600	4222045	1987	1987	1987	1987	0
612	20250217	114500	4222045	1987	1987	1987	1987	0
613	20250217	114400	4222045	1987	1987	1987	1987	0
614	20250217	114300	4222045	1987	1987	1987	1987	0
615	20250217	114200	4222045	1987	1987	1987	1987	0
616	20250217	114100	4222045	1987	1987	1987	1987	0
617	20250217	114000	4222045	1987	1987	1987	1987	0
618	20250217	113900	4222045	1987	1987	1987	1987	10
619	20250217	113800	4202175	1985	1985	1985	1985	82
620	20250217	113700	4039405	1986	1986	1986	1986	0
621	20250217	113600	4039405	1986	1986	1986	1986	0
622	20250217	113500	4039405	1986	1986	1986	1986	0
623	20250217	113400	4039405	1986	1986	1986	1986	0
624	20250217	113300	4039405	1986	1986	1986	1986	0
625	20250217	113200	4039405	1986	1986	1986	1986	0
626	20250217	113100	4039405	1986	1986	1986	1986	0
627	20250217	113000	4039405	1986	1986	1986	1986	0
628	20250217	112900	4039405	1986	1986	1986	1986	0
629	20250217	112800	4039405	1986	1986	1986	1986	0
630	20250217	112700	4039405	1986	1986	1986	1986	0
631	20250217	112600	4039405	1986	1986	1986	1986	0
632	20250217	112500	4039405	1986	1986	1986	1986	0
633	20250217	112400	4039405	1986	1986	1986	1986	0
634	20250217	112300	4039405	1986	1986	1986	1986	0
635	20250217	112200	4039405	1986	1986	1986	1986	0
636	20250217	112100	4039405	1986	1986	1986	1986	0
637	20250217	112000	4039405	1986	1986	1986	1986	0
638	20250217	111900	4039405	1986	1986	1986	1986	0
639	20250217	111800	4039405	1986	1986	1986	1986	0
640	20250217	111700	4039405	1986	1986	1986	1986	0
641	20250217	111600	4039405	1986	1986	1986	1986	0
642	20250217	111500	4039405	1986	1986	1986	1986	0
643	20250217	111400	4039405	1986	1986	1986	1986	0
644	20250217	111300	4039405	1986	1986	1986	1986	10
645	20250217	111200	4019545	1987	1987	1987	1987	0
646	20250217	111100	4019545	1987	1987	1987	1987	0
647	20250217	111000	4019545	1987	1987	1987	1987	0
648	20250217	110900	4019545	1987	1987	1987	1987	0
649	20250217	110800	4019545	1987	1987	1987	1987	0
650	20250217	110700	4019545	1987	1987	1987	1987	0
651	20250217	110600	4019545	1987	1987	1987	1987	0
652	20250217	110500	4019545	1987	1987	1987	1987	0
653	20250217	110400	4019545	1987	1987	1987	1987	0
654	20250217	110300	4019545	1987	1987	1987	1987	0
655	20250217	110200	4019545	1987	1987	1987	1987	0
656	20250217	110100	4019545	1987	1987	1987	1987	0
657	20250217	110000	4019545	1987	1987	1987	1987	0
658	20250217	105900	4019545	1987	1987	1987	1987	0
659	20250217	105800	4019545	1987	1987	1987	1987	0
660	20250217	105700	4019545	1987	1987	1987	1987	0
661	20250217	105600	4019545	1987	1987	1987	1987	0
662	20250217	105500	4019545	1987	1987	1987	1987	0
663	20250217	105400	4019545	1987	1987	1987	1987	0
664	20250217	105300	4019545	1987	1987	1987	1987	0
665	20250217	105200	4019545	1987	1987	1987	1987	0
666	20250217	105100	4019545	1987	1987	1987	1987	0
667	20250217	105000	4019545	1987	1987	1987	1987	0
668	20250217	104900	4019545	1987	1987	1987	1987	0
669	20250217	104800	4019545	1987	1987	1987	1987	0
670	20250217	104700	4019545	1987	1987	1987	1987	0
671	20250217	104600	4019545	1987	1987	1987	1987	0
672	20250217	104500	4019545	1987	1987	1987	1987	0
673	20250217	104400	4019545	1987	1987	1987	1987	0
674	20250217	104300	4019545	1987	1987	1987	1987	0
675	20250217	104200	4019545	1987	1987	1987	1987	0
676	20250217	104100	4019545	1987	1987	1987	1987	0
677	20250217	104000	4019545	1987	1987	1987	1987	0
678	20250217	103900	4019545	1987	1987	1987	1987	0
679	20250217	103800	4019545	1987	1987	1987	1987	0
680	20250217	103700	4019545	1987	1987	1987	1987	0
681	20250217	103600	4019545	1987	1987	1987	1987	0
682	20250217	103500	4019545	1987	1987	1987	1987	0
683	20250217	103400	4019545	1987	1987	1987	1987	0
684	20250217	103300	4019545	1987	1987	1987	1987	0
685	20250217	103200	4019545	1987	1987	1987	1987	0
686	20250217	103100	4019545	1987	1987	1987	1987	0
687	20250217	103000	4019545	1987	1987	1987	1987	0
688	20250217	102900	4019545	1987	1987	1987	1987	0
689	20250217	102800	4019545	1987	1987	1987	1987	0
690	20250217	102700	4019545	1987	1987	1987	1987	0
691	20250217	102600	4019545	1987	1987	1987	1987	0
692	20250217	102500	4019545	1987	1987	1987	1987	0
693	20250217	102400	4019545	1987	1987	1987	1987	0
694	20250217	102300	4019545	1987	1987	1987	1987	0
695	20250217	102200	4019545	1987	1987	1987	1987	0
696	20250217	102100	4019545	1987	1987	1987	1987	0
697	20250217	102000	4019545	1987	1987	1987	1987	0
698	20250217	101900	4019545	1987	1987	1987	1987	0
699	20250217	101800	4019545	1987	1987	1987	1987	0
700	20250217	101700	4019545	1987	1987	1987	1987	0
701	20250217	101600	4019545	1987	1987	1987	1987	0
702	20250217	101500	4019545	1987	1987	1987	1987	0
703	20250217	101400	4019545	1987	1987	1987	1987	1
704	20250217	101300	4017558	1986	1986	1986	1986	0
705	20250217	101200	4017558	1986	1986	1986	1986	0
706	20250217	101100	4017558	1986	1986	1986	1986	0
707	20250217	101000	4017558	1986	1986	1986	1986	0
708	20250217	100900	4017558	1986	1986	1986	1986	0
709	20250217	100800	4017558	1986	1986	1986	1986	0
710	20250217	100700	4017558	1986	1986	1986	1986	0
711	20250217	100600	4017558	1986	1986	1986	1986	0
712	20250217	100500	4017558	1986	1986	1986	1986	0
713	20250217	100400	4017558	1986	1986	1986	1986	0
714	20250217	100300	4017558	1986	1986	1986	1986	0
715	20250217	100200	4017558	1986	1986	1986	1986	0
716	20250217	100100	4017558	1986	1986	1986	1986	0
717	20250217	100000	4017558	1986	1986	1986	1986	0
718	20250217	095900	4017558	1986	1986	1986	1986	0
719	20250217	095800	4017558	1986	1986	1986	1986	0
720	20250217	095700	4017558	1986	1986	1986	1986	0
721	20250217	095600	4017558	1986	1986	1986	1986	0
722	20250217	095500	4017558	1986	1986	1986	1986	0
723	20250217	095400	4017558	1986	1986	1986	1986	0
724	20250217	095300	4017558	1986	1986	1986	1986	0
725	20250217	095200	4017558	1986	1986	1986	1986	0
726	20250217	095100	4017558	1986	1986	1986	1986	1663
727	20250217	095000	714840	1986	1986	1986	1986	0
728	20250217	094900	714840	1986	1986	1986	1986	0
729	20250217	094800	714840	1986	1986	1986	1986	337
730	20250217	094700	45558	1986	1986	1986	1986	0
731	20250217	094600	45558	1986	1986	1986	1986	0
732	20250217	094500	45558	1986	1986	1986	1986	0
733	20250217	094400	45558	1986	1986	1986	1986	0
734	20250217	094300	45558	1986	1986	1986	1986	0
735	20250217	094200	45558	1986	1986	1986	1986	0
736	20250217	094100	45558	1986	1986	1986	1986	0
737	20250217	094000	45558	1986	1986	1986	1986	0
738	20250217	093900	45558	1986	1986	1986	1986	0
739	20250217	093800	45558	1986	1986	1986	1986	0
740	20250217	093700	45558	1986	1986	1986	1986	0
741	20250217	093600	45558	1986	1986	1986	1986	0
742	20250217	093500	45558	1986	1986	1986	1986	0
743	20250217	093400	45558	1986	1986	1986	1986	0
744	20250217	093300	45558	1986	1986	1986	1986	0
745	20250217	093200	45558	1986	1986	1986	1986	0
746	20250217	093100	45558	1986	1986	1986	1986	0
747	20250217	093000	45558	1986	1986	1986	1986	0
748	20250217	092900	45558	1986	1986	1986	1986	0
749	20250217	092800	45558	1986	1986	1986	1986	0
750	20250217	092700	45558	1986	1986	1986	1986	0
751	20250217	092600	45558	1986	1986	1986	1986	0
752	20250217	092500	45558	1986	1986	1986	1986	0
753	20250217	092400	45558	1986	1986	1986	1986	0
754	20250217	092300	45558	1986	1986	1986	1986	0
755	20250217	092200	45558	1986	1986	1986	1986	0
756	20250217	092100	45558	1986	1986	1986	1986	0
757	20250217	092000	45558	1986	1986	1986	1986	0
758	20250217	091900	45558	1986	1986	1986	1986	0
759	20250217	091800	45558	1986	1986	1986	1986	0
760	20250217	091700	45558	1986	1986	1986	1986	0
761	20250217	091600	45558	1986	1986	1986	1986	0
762	20250217	091500	45558	1986	1986	1986	1986	0
763	20250217	091400	45558	1986	1986	1986	1986	0
764	20250217	091300	45558	1986	1986	1986	1986	0
765	20250217	091200	45558	1986	1986	1986	1986	0
766	20250217	091100	45558	1986	1986	1986	1986	0
767	20250217	091000	45558	1986	1986	1986	1986	0
768	20250217	090900	45558	1986	1986	1986	1986	0
769	20250217	090800	45558	1986	1986	1986	1986	0
770	20250217	090700	45558	1986	1986	1986	1986	0
771	20250217	090600	45558	1986	1986	1986	1986	0
772	20250217	090500	45558	1986	1986	1986	1986	0
773	20250217	090400	45558	1986	1986	1986	1986	0
774	20250217	090300	45558	1986	1986	1986	1986	0
775	20250217	090200	45558	1986	1986	1986	1986	0
776	20250217	090100	45558	1986	1980	1986	1980	12
777	20250217	090000	21780	1980	1980	1980	1980	11