KissMeData/474490/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215200	13950931	1990	1990	1990	1990	41
3	20250206	215100	13950931	1990	1990	1990	1990	0
4	20250206	215000	13950931	1990	1990	1990	1990	0
5	20250206	214900	13950931	1990	1990	1990	1990	0
6	20250206	214800	13950931	1990	1990	1990	1990	0
7	20250206	214700	13950931	1990	1990	1990	1990	0
8	20250206	214600	13950931	1990	1990	1990	1990	0
9	20250206	214500	13950931	1990	1990	1990	1990	0
10	20250206	214400	13950931	1990	1990	1990	1990	0
11	20250206	214300	13950931	1990	1990	1990	1990	0
12	20250206	214200	13950931	1990	1990	1990	1990	0
13	20250206	214100	13950931	1990	1990	1990	1990	0
14	20250206	214000	13950931	1990	1990	1990	1990	0
15	20250206	213900	13950931	1990	1990	1990	1990	0
16	20250206	213800	13950931	1990	1990	1990	1990	0
17	20250206	213700	13950931	1990	1990	1990	1990	0
18	20250206	213600	13950931	1990	1990	1990	1990	0
19	20250206	213500	13950931	1990	1990	1990	1990	0
20	20250206	213400	13950931	1990	1990	1990	1990	0
21	20250206	213300	13950931	1990	1990	1990	1990	0
22	20250206	213200	13950931	1990	1990	1990	1990	0
23	20250206	213100	13950931	1990	1990	1990	1990	0
24	20250206	213000	13950931	1990	1990	1990	1990	0
25	20250206	212900	13950931	1990	1990	1990	1990	0
26	20250206	212800	13950931	1990	1990	1990	1990	0
27	20250206	212700	13950931	1990	1990	1990	1990	0
28	20250206	212600	13950931	1990	1990	1990	1990	0
29	20250206	212500	13950931	1990	1990	1990	1990	0
30	20250206	212400	13950931	1990	1990	1990	1990	0
31	20250206	212300	13950931	1990	1990	1990	1990	0
32	20250206	212200	13950931	1990	1990	1990	1990	41
33	20250206	212100	13950931	1990	1990	1990	1990	0
34	20250206	212000	13950931	1990	1990	1990	1990	0
35	20250206	211900	13950931	1990	1990	1990	1990	0
36	20250206	211800	13950931	1990	1990	1990	1990	0
37	20250206	211700	13950931	1990	1990	1990	1990	0
38	20250206	211600	13950931	1990	1990	1990	1990	0
39	20250206	211500	13950931	1990	1990	1990	1990	0
40	20250206	211400	13950931	1990	1990	1990	1990	0
41	20250206	211300	13950931	1990	1990	1990	1990	0
42	20250206	211200	13950931	1990	1990	1990	1990	0
43	20250206	211100	13950931	1990	1990	1990	1990	0
44	20250206	211000	13950931	1990	1990	1990	1990	0
45	20250206	210900	13950931	1990	1990	1990	1990	0
46	20250206	210800	13950931	1990	1990	1990	1990	0
47	20250206	210700	13950931	1990	1990	1990	1990	0
48	20250206	210600	13950931	1990	1990	1990	1990	0
49	20250206	210500	13950931	1990	1990	1990	1990	0
50	20250206	210400	13950931	1990	1990	1990	1990	0
51	20250206	210300	13950931	1990	1990	1990	1990	0
52	20250206	210200	13950931	1990	1990	1990	1990	0
53	20250206	210100	13950931	1990	1990	1990	1990	0
54	20250206	210000	13950931	1990	1990	1990	1990	0
55	20250206	205900	13950931	1990	1990	1990	1990	0
56	20250206	205800	13950931	1990	1990	1990	1990	0
57	20250206	205700	13950931	1990	1990	1990	1990	0
58	20250206	205600	13950931	1990	1990	1990	1990	0
59	20250206	205500	13950931	1990	1990	1990	1990	0
60	20250206	205400	13950931	1990	1990	1990	1990	0
61	20250206	205300	13950931	1990	1990	1990	1990	0
62	20250206	205200	13950931	1990	1990	1990	1990	41
63	20250206	205100	13950931	1990	1990	1990	1990	0
64	20250206	205000	13950931	1990	1990	1990	1990	0
65	20250206	204900	13950931	1990	1990	1990	1990	0
66	20250206	204800	13950931	1990	1990	1990	1990	0
67	20250206	204700	13950931	1990	1990	1990	1990	0
68	20250206	204600	13950931	1990	1990	1990	1990	0
69	20250206	204500	13950931	1990	1990	1990	1990	0
70	20250206	204400	13950931	1990	1990	1990	1990	0
71	20250206	204300	13950931	1990	1990	1990	1990	0
72	20250206	204200	13950931	1990	1990	1990	1990	0
73	20250206	204100	13950931	1990	1990	1990	1990	0
74	20250206	204000	13950931	1990	1990	1990	1990	0
75	20250206	203900	13950931	1990	1990	1990	1990	0
76	20250206	203800	13950931	1990	1990	1990	1990	0
77	20250206	203700	13950931	1990	1990	1990	1990	0
78	20250206	203600	13950931	1990	1990	1990	1990	0
79	20250206	203500	13950931	1990	1990	1990	1990	0
80	20250206	203400	13950931	1990	1990	1990	1990	0
81	20250206	203300	13950931	1990	1990	1990	1990	0
82	20250206	203200	13950931	1990	1990	1990	1990	0
83	20250206	203100	13950931	1990	1990	1990	1990	0
84	20250206	203000	13950931	1990	1990	1990	1990	0
85	20250206	202900	13950931	1990	1990	1990	1990	0
86	20250206	202800	13950931	1990	1990	1990	1990	0
87	20250206	202700	13950931	1990	1990	1990	1990	0
88	20250206	202600	13950931	1990	1990	1990	1990	0
89	20250206	202500	13950931	1990	1990	1990	1990	0
90	20250206	202400	13950931	1990	1990	1990	1990	0
91	20250206	202300	13950931	1990	1990	1990	1990	0
92	20250206	202200	13950931	1990	1990	1990	1990	41
93	20250206	202100	13950931	1990	1990	1990	1990	0
94	20250206	202000	13950931	1990	1990	1990	1990	0
95	20250206	201900	13950931	1990	1990	1990	1990	0
96	20250206	201800	13950931	1990	1990	1990	1990	0
97	20250206	201700	13950931	1990	1990	1990	1990	0
98	20250206	201600	13950931	1990	1990	1990	1990	0
99	20250206	201500	13950931	1990	1990	1990	1990	0
100	20250206	201400	13950931	1990	1990	1990	1990	0
101	20250206	201300	13950931	1990	1990	1990	1990	0
102	20250206	201200	13950931	1990	1990	1990	1990	0
103	20250206	201100	13950931	1990	1990	1990	1990	0
104	20250206	201000	13950931	1990	1990	1990	1990	0
105	20250206	200900	13950931	1990	1990	1990	1990	0
106	20250206	200800	13950931	1990	1990	1990	1990	0
107	20250206	200700	13950931	1990	1990	1990	1990	0
108	20250206	200600	13950931	1990	1990	1990	1990	0
109	20250206	200500	13950931	1990	1990	1990	1990	0
110	20250206	200400	13950931	1990	1990	1990	1990	0
111	20250206	200300	13950931	1990	1990	1990	1990	0
112	20250206	200200	13950931	1990	1990	1990	1990	0
113	20250206	200100	13950931	1990	1990	1990	1990	0
114	20250206	200000	13950931	1990	1990	1990	1990	0
115	20250206	195900	13950931	1990	1990	1990	1990	0
116	20250206	195800	13950931	1990	1990	1990	1990	0
117	20250206	195700	13950931	1990	1990	1990	1990	0
118	20250206	195600	13950931	1990	1990	1990	1990	0
119	20250206	195500	13950931	1990	1990	1990	1990	0
120	20250206	195400	13950931	1990	1990	1990	1990	0
121	20250206	195300	13950931	1990	1990	1990	1990	0
122	20250206	195200	13950931	1990	1990	1990	1990	41
123	20250206	195100	13950931	1990	1990	1990	1990	0
124	20250206	195000	13950931	1990	1990	1990	1990	0
125	20250206	194900	13950931	1990	1990	1990	1990	0
126	20250206	194800	13950931	1990	1990	1990	1990	0
127	20250206	194700	13950931	1990	1990	1990	1990	0
128	20250206	194600	13950931	1990	1990	1990	1990	0
129	20250206	194500	13950931	1990	1990	1990	1990	0
130	20250206	194400	13950931	1990	1990	1990	1990	0
131	20250206	194300	13950931	1990	1990	1990	1990	0
132	20250206	194200	13950931	1990	1990	1990	1990	0
133	20250206	194100	13950931	1990	1990	1990	1990	0
134	20250206	194000	13950931	1990	1990	1990	1990	0
135	20250206	193900	13950931	1990	1990	1990	1990	0
136	20250206	193800	13950931	1990	1990	1990	1990	0
137	20250206	193700	13950931	1990	1990	1990	1990	0
138	20250206	193600	13950931	1990	1990	1990	1990	0
139	20250206	193500	13950931	1990	1990	1990	1990	0
140	20250206	193400	13950931	1990	1990	1990	1990	0
141	20250206	193300	13950931	1990	1990	1990	1990	0
142	20250206	193200	13950931	1990	1990	1990	1990	0
143	20250206	193100	13950931	1990	1990	1990	1990	0
144	20250206	193000	13950931	1990	1990	1990	1990	0
145	20250206	192900	13950931	1990	1990	1990	1990	0
146	20250206	192800	13950931	1990	1990	1990	1990	0
147	20250206	192700	13950931	1990	1990	1990	1990	0
148	20250206	192600	13950931	1990	1990	1990	1990	0
149	20250206	192500	13950931	1990	1990	1990	1990	0
150	20250206	192400	13950931	1990	1990	1990	1990	0
151	20250206	192300	13950931	1990	1990	1990	1990	0
152	20250206	192200	13950931	1990	1990	1990	1990	41
153	20250206	192100	13950931	1990	1990	1990	1990	0
154	20250206	192000	13950931	1990	1990	1990	1990	0
155	20250206	191900	13950931	1990	1990	1990	1990	0
156	20250206	191800	13950931	1990	1990	1990	1990	0
157	20250206	191700	13950931	1990	1990	1990	1990	0
158	20250206	191600	13950931	1990	1990	1990	1990	0
159	20250206	191500	13950931	1990	1990	1990	1990	0
160	20250206	191400	13950931	1990	1990	1990	1990	0
161	20250206	191300	13950931	1990	1990	1990	1990	0
162	20250206	191200	13950931	1990	1990	1990	1990	0
163	20250206	191100	13950931	1990	1990	1990	1990	0
164	20250206	191000	13950931	1990	1990	1990	1990	0
165	20250206	190900	13950931	1990	1990	1990	1990	0
166	20250206	190800	13950931	1990	1990	1990	1990	0
167	20250206	190700	13950931	1990	1990	1990	1990	0
168	20250206	190600	13950931	1990	1990	1990	1990	0
169	20250206	190500	13950931	1990	1990	1990	1990	0
170	20250206	190400	13950931	1990	1990	1990	1990	0
171	20250206	190300	13950931	1990	1990	1990	1990	0
172	20250206	190200	13950931	1990	1990	1990	1990	0
173	20250206	190100	13950931	1990	1990	1990	1990	0
174	20250206	190000	13950931	1990	1990	1990	1990	0
175	20250206	185900	13950931	1990	1990	1990	1990	0
176	20250206	185800	13950931	1990	1990	1990	1990	0
177	20250206	185700	13950931	1990	1990	1990	1990	0
178	20250206	185600	13950931	1990	1990	1990	1990	0
179	20250206	185500	13950931	1990	1990	1990	1990	0
180	20250206	185400	13950931	1990	1990	1990	1990	0
181	20250206	185300	13950931	1990	1990	1990	1990	0
182	20250206	185200	13950931	1990	1990	1990	1990	41
183	20250206	185100	13950931	1990	1990	1990	1990	0
184	20250206	185000	13950931	1990	1990	1990	1990	0
185	20250206	184900	13950931	1990	1990	1990	1990	0
186	20250206	184800	13950931	1990	1990	1990	1990	0
187	20250206	184700	13950931	1990	1990	1990	1990	0
188	20250206	184600	13950931	1990	1990	1990	1990	0
189	20250206	184500	13950931	1990	1990	1990	1990	0
190	20250206	184400	13950931	1990	1990	1990	1990	0
191	20250206	184300	13950931	1990	1990	1990	1990	0
192	20250206	184200	13950931	1990	1990	1990	1990	0
193	20250206	184100	13950931	1990	1990	1990	1990	0
194	20250206	184000	13950931	1990	1990	1990	1990	0
195	20250206	183900	13950931	1990	1990	1990	1990	0
196	20250206	183800	13950931	1990	1990	1990	1990	0
197	20250206	183700	13950931	1990	1990	1990	1990	0
198	20250206	183600	13950931	1990	1990	1990	1990	0
199	20250206	183500	13950931	1990	1990	1990	1990	0
200	20250206	183400	13950931	1990	1990	1990	1990	0
201	20250206	183300	13950931	1990	1990	1990	1990	0
202	20250206	183200	13950931	1990	1990	1990	1990	0
203	20250206	183100	13950931	1990	1990	1990	1990	0
204	20250206	183000	13950931	1990	1990	1990	1990	0
205	20250206	182900	13950931	1990	1990	1990	1990	0
206	20250206	182800	13950931	1990	1990	1990	1990	0
207	20250206	182700	13950931	1990	1990	1990	1990	0
208	20250206	182600	13950931	1990	1990	1990	1990	0
209	20250206	182500	13950931	1990	1990	1990	1990	0
210	20250206	182400	13950931	1990	1990	1990	1990	0
211	20250206	182300	13950931	1990	1990	1990	1990	0
212	20250206	182200	13950931	1990	1990	1990	1990	41
213	20250206	182100	13950931	1990	1990	1990	1990	0
214	20250206	182000	13950931	1990	1990	1990	1990	0
215	20250206	181900	13950931	1990	1990	1990	1990	0
216	20250206	181800	13950931	1990	1990	1990	1990	0
217	20250206	181700	13950931	1990	1990	1990	1990	0
218	20250206	181600	13950931	1990	1990	1990	1990	0
219	20250206	181500	13950931	1990	1990	1990	1990	0
220	20250206	181400	13950931	1990	1990	1990	1990	0
221	20250206	181300	13950931	1990	1990	1990	1990	0
222	20250206	181200	13950931	1990	1990	1990	1990	0
223	20250206	181100	13950931	1990	1990	1990	1990	0
224	20250206	181000	13950931	1990	1990	1990	1990	0
225	20250206	180900	13950931	1990	1990	1990	1990	0
226	20250206	180800	13950931	1990	1990	1990	1990	0
227	20250206	180700	13950931	1990	1990	1990	1990	0
228	20250206	180600	13950931	1990	1990	1990	1990	0
229	20250206	180500	13950931	1990	1990	1990	1990	0
230	20250206	180400	13950931	1990	1990	1990	1990	0
231	20250206	180300	13950931	1990	1990	1990	1990	0
232	20250206	180200	13950931	1990	1990	1990	1990	0
233	20250206	180100	13950931	1990	1990	1990	1990	0
234	20250206	180000	13950931	1990	1990	1990	1990	0
235	20250206	175900	13950931	1990	1990	1990	1990	0
236	20250206	175800	13950931	1990	1990	1990	1990	0
237	20250206	175700	13950931	1990	1990	1990	1990	0
238	20250206	175600	13950931	1990	1990	1990	1990	0
239	20250206	175500	13950931	1990	1990	1990	1990	0
240	20250206	175400	13950931	1990	1990	1990	1990	0
241	20250206	175300	13950931	1990	1990	1990	1990	0
242	20250206	175200	13950931	1990	1990	1990	1990	41
243	20250206	175100	13950931	1990	1990	1990	1990	0
244	20250206	175000	13950931	1990	1990	1990	1990	0
245	20250206	174900	13950931	1990	1990	1990	1990	0
246	20250206	174800	13950931	1990	1990	1990	1990	0
247	20250206	174700	13950931	1990	1990	1990	1990	0
248	20250206	174600	13950931	1990	1990	1990	1990	0
249	20250206	174500	13950931	1990	1990	1990	1990	0
250	20250206	174400	13950931	1990	1990	1990	1990	0
251	20250206	174300	13950931	1990	1990	1990	1990	0
252	20250206	174200	13950931	1990	1990	1990	1990	0
253	20250206	174100	13950931	1990	1990	1990	1990	0
254	20250206	174000	13950931	1990	1990	1990	1990	0
255	20250206	173900	13950931	1990	1990	1990	1990	0
256	20250206	173800	13950931	1990	1990	1990	1990	0
257	20250206	173700	13950931	1990	1990	1990	1990	0
258	20250206	173600	13950931	1990	1990	1990	1990	0
259	20250206	173500	13950931	1990	1990	1990	1990	0
260	20250206	173400	13950931	1990	1990	1990	1990	0
261	20250206	173300	13950931	1990	1990	1990	1990	0
262	20250206	173200	13950931	1990	1990	1990	1990	0
263	20250206	173100	13950931	1990	1990	1990	1990	0
264	20250206	173000	13950931	1990	1990	1990	1990	0
265	20250206	172900	13950931	1990	1990	1990	1990	0
266	20250206	172800	13950931	1990	1990	1990	1990	0
267	20250206	172700	13950931	1990	1990	1990	1990	0
268	20250206	172600	13950931	1990	1990	1990	1990	0
269	20250206	172500	13950931	1990	1990	1990	1990	0
270	20250206	172400	13950931	1990	1990	1990	1990	0
271	20250206	172300	13950931	1990	1990	1990	1990	0
272	20250206	172200	13950931	1990	1990	1990	1990	41
273	20250206	172100	13950931	1990	1990	1990	1990	0
274	20250206	172000	13950931	1990	1990	1990	1990	0
275	20250206	171900	13950931	1990	1990	1990	1990	0
276	20250206	171800	13950931	1990	1990	1990	1990	0
277	20250206	171700	13950931	1990	1990	1990	1990	0
278	20250206	171600	13950931	1990	1990	1990	1990	0
279	20250206	171500	13950931	1990	1990	1990	1990	0
280	20250206	171400	13950931	1990	1990	1990	1990	0
281	20250206	171300	13950931	1990	1990	1990	1990	0
282	20250206	171200	13950931	1990	1990	1990	1990	0
283	20250206	171100	13950931	1990	1990	1990	1990	0
284	20250206	171000	13950931	1990	1990	1990	1990	0
285	20250206	170900	13950931	1990	1990	1990	1990	0
286	20250206	170800	13950931	1990	1990	1990	1990	0
287	20250206	170700	13950931	1990	1990	1990	1990	0
288	20250206	170600	13950931	1990	1990	1990	1990	0
289	20250206	170500	13950931	1990	1990	1990	1990	0
290	20250206	170400	13950931	1990	1990	1990	1990	0
291	20250206	170300	13950931	1990	1990	1990	1990	0
292	20250206	170200	13950931	1990	1990	1990	1990	0
293	20250206	170100	13950931	1990	1990	1990	1990	0
294	20250206	170000	13950931	1990	1990	1990	1990	0
295	20250206	165900	13950931	1990	1990	1990	1990	0
296	20250206	165800	13950931	1990	1990	1990	1990	0
297	20250206	165700	13950931	1990	1990	1990	1990	0
298	20250206	165600	13950931	1990	1990	1990	1990	0
299	20250206	165500	13950931	1990	1990	1990	1990	0
300	20250206	165400	13950931	1990	1990	1990	1990	0
301	20250206	165300	13950931	1990	1990	1990	1990	0
302	20250206	165200	13950931	1990	1990	1990	1990	41
303	20250206	165100	13950931	1990	1990	1990	1990	0
304	20250206	165000	13950931	1990	1990	1990	1990	0
305	20250206	164900	13950931	1990	1990	1990	1990	0
306	20250206	164800	13950931	1990	1990	1990	1990	0
307	20250206	164700	13950931	1990	1990	1990	1990	0
308	20250206	164600	13950931	1990	1990	1990	1990	0
309	20250206	164500	13950931	1990	1990	1990	1990	0
310	20250206	164400	13950931	1990	1990	1990	1990	0
311	20250206	164300	13950931	1990	1990	1990	1990	0
312	20250206	164200	13950931	1990	1990	1990	1990	0
313	20250206	164100	13950931	1990	1990	1990	1990	0
314	20250206	164000	13950931	1990	1990	1990	1990	0
315	20250206	163900	13950931	1990	1990	1990	1990	0
316	20250206	163800	13950931	1990	1990	1990	1990	0
317	20250206	163700	13950931	1990	1990	1990	1990	0
318	20250206	163600	13950931	1990	1990	1990	1990	0
319	20250206	163500	13950931	1990	1990	1990	1990	0
320	20250206	163400	13950931	1990	1990	1990	1990	0
321	20250206	163300	13950931	1990	1990	1990	1990	0
322	20250206	163200	13950931	1990	1990	1990	1990	0
323	20250206	163100	13950931	1990	1990	1990	1990	0
324	20250206	163000	13950931	1990	1990	1990	1990	0
325	20250206	162900	13950931	1990	1990	1990	1990	0
326	20250206	162800	13950931	1990	1990	1990	1990	0
327	20250206	162700	13950931	1990	1990	1990	1990	0
328	20250206	162600	13950931	1990	1990	1990	1990	0
329	20250206	162500	13950931	1990	1990	1990	1990	0
330	20250206	162400	13950931	1990	1990	1990	1990	0
331	20250206	162300	13950931	1990	1990	1990	1990	0
332	20250206	162200	13950931	1990	1990	1990	1990	41
333	20250206	162100	13950931	1990	1990	1990	1990	0
334	20250206	162000	13950931	1990	1990	1990	1990	0
335	20250206	161900	13950931	1990	1990	1990	1990	0
336	20250206	161800	13950931	1990	1990	1990	1990	0
337	20250206	161700	13950931	1990	1990	1990	1990	0
338	20250206	161600	13950931	1990	1990	1990	1990	0
339	20250206	161500	13950931	1990	1990	1990	1990	0
340	20250206	161400	13950931	1990	1990	1990	1990	0
341	20250206	161300	13950931	1990	1990	1990	1990	0
342	20250206	161200	13950931	1990	1990	1990	1990	0
343	20250206	161100	13950931	1990	1990	1990	1990	0
344	20250206	161000	13950931	1990	1990	1990	1990	0
345	20250206	160900	13950931	1990	1990	1990	1990	0
346	20250206	160800	13950931	1990	1990	1990	1990	0
347	20250206	160700	13950931	1990	1990	1990	1990	0
348	20250206	160600	13950931	1990	1990	1990	1990	0
349	20250206	160500	13950931	1990	1990	1990	1990	0
350	20250206	160400	13950931	1990	1990	1990	1990	0
351	20250206	160300	13950931	1990	1990	1990	1990	0
352	20250206	160200	13950931	1990	1990	1990	1990	0
353	20250206	160100	13950931	1990	1990	1990	1990	0
354	20250206	160000	13950931	1990	1990	1990	1990	0
355	20250206	155900	13950931	1990	1990	1990	1990	0
356	20250206	155800	13950931	1990	1990	1990	1990	0
357	20250206	155700	13950931	1990	1990	1990	1990	0
358	20250206	155600	13950931	1990	1990	1990	1990	0
359	20250206	155500	13950931	1990	1990	1990	1990	0
360	20250206	155400	13950931	1990	1990	1990	1990	0
361	20250206	155300	13950931	1990	1990	1990	1990	0
362	20250206	155200	13950931	1990	1990	1990	1990	41
363	20250206	155100	13950931	1990	1990	1990	1990	0
364	20250206	155000	13950931	1990	1990	1990	1990	0
365	20250206	154900	13950931	1990	1990	1990	1990	0
366	20250206	154800	13950931	1990	1990	1990	1990	0
367	20250206	154700	13950931	1990	1990	1990	1990	0
368	20250206	154600	13950931	1990	1990	1990	1990	0
369	20250206	154500	13950931	1990	1990	1990	1990	0
370	20250206	154400	13950931	1990	1990	1990	1990	0
371	20250206	154300	13950931	1990	1990	1990	1990	0
372	20250206	154200	13950931	1990	1990	1990	1990	0
373	20250206	154100	13950931	1990	1990	1990	1990	0
374	20250206	154000	13950931	1990	1990	1990	1990	0
375	20250206	153900	13950931	1990	1990	1990	1990	0
376	20250206	153800	13950931	1990	1990	1990	1990	0
377	20250206	153700	13950931	1990	1990	1990	1990	0
378	20250206	153600	13950931	1990	1990	1990	1990	0
379	20250206	153500	13950931	1990	1990	1990	1990	0
380	20250206	153400	13950931	1990	1990	1990	1990	0
381	20250206	153300	13950931	1990	1990	1990	1990	0
382	20250206	153200	13950931	1990	1990	1990	1990	0
383	20250206	153100	13950931	1990	1990	1990	1990	0
384	20250206	153000	13950931	1990	1990	1990	1990	41
385	20250206	152900	13869341	1990	1990	1990	1990	0
386	20250206	152800	13869341	1990	1990	1990	1990	0
387	20250206	152700	13869341	1990	1990	1990	1990	0
388	20250206	152600	13869341	1990	1990	1990	1990	0
389	20250206	152500	13869341	1990	1990	1990	1990	0
390	20250206	152400	13869341	1990	1990	1990	1990	0
391	20250206	152300	13869341	1990	1990	1990	1990	0
392	20250206	152200	13869341	1990	1990	1990	1990	0
393	20250206	152100	13869341	1990	1990	1990	1990	0
394	20250206	152000	13869341	1990	1990	1990	1990	0
395	20250206	151900	13869341	1990	1990	1990	1990	0
396	20250206	151800	13869341	1990	1990	1990	1990	0
397	20250206	151700	13869341	1990	1990	1990	1990	0
398	20250206	151600	13869341	1990	1990	1990	1990	0
399	20250206	151500	13869341	1990	1990	1990	1990	0
400	20250206	151400	13869341	1990	1990	1990	1990	0
401	20250206	151300	13869341	1990	1990	1990	1990	0
402	20250206	151200	13869341	1990	1990	1990	1990	0
403	20250206	151100	13869341	1990	1990	1990	1990	0
404	20250206	151000	13869341	1990	1990	1990	1990	0
405	20250206	150900	13869341	1990	1990	1990	1990	0
406	20250206	150800	13869341	1990	1990	1990	1990	0
407	20250206	150700	13869341	1990	1990	1990	1990	0
408	20250206	150600	13869341	1990	1990	1990	1990	0
409	20250206	150500	13869341	1990	1990	1990	1990	0
410	20250206	150400	13869341	1990	1990	1990	1990	25
411	20250206	150300	13819591	1990	1990	1990	1990	0
412	20250206	150200	13819591	1990	1990	1990	1990	0
413	20250206	150100	13819591	1990	1990	1990	1990	0
414	20250206	150000	13819591	1990	1990	1990	1990	0
415	20250206	145900	13819591	1990	1990	1990	1990	0
416	20250206	145800	13819591	1990	1990	1990	1990	0
417	20250206	145700	13819591	1990	1990	1990	1990	0
418	20250206	145600	13819591	1990	1990	1990	1990	0
419	20250206	145500	13819591	1990	1990	1990	1990	0
420	20250206	145400	13819591	1990	1990	1990	1990	0
421	20250206	145300	13819591	1990	1990	1990	1990	0
422	20250206	145200	13819591	1990	1990	1990	1990	0
423	20250206	145100	13819591	1990	1990	1990	1990	0
424	20250206	145000	13819591	1990	1990	1990	1990	0
425	20250206	144900	13819591	1990	1990	1990	1990	0
426	20250206	144800	13819591	1990	1990	1990	1990	0
427	20250206	144700	13819591	1990	1990	1990	1990	0
428	20250206	144600	13819591	1990	1990	1990	1990	0
429	20250206	144500	13819591	1990	1990	1990	1990	0
430	20250206	144400	13819591	1990	1990	1990	1990	0
431	20250206	144300	13819591	1990	1990	1990	1990	0
432	20250206	144200	13819591	1990	1990	1990	1990	0
433	20250206	144100	13819591	1990	1990	1990	1990	0
434	20250206	144000	13819591	1990	1990	1990	1990	0
435	20250206	143900	13819591	1990	1990	1990	1990	0
436	20250206	143800	13819591	1990	1990	1990	1990	0
437	20250206	143700	13819591	1990	1990	1990	1990	0
438	20250206	143600	13819591	1990	1990	1990	1990	0
439	20250206	143500	13819591	1990	1990	1990	1990	0
440	20250206	143400	13819591	1990	1990	1990	1990	0
441	20250206	143300	13819591	1990	1990	1990	1990	0
442	20250206	143200	13819591	1990	1990	1990	1990	0
443	20250206	143100	13819591	1990	1990	1990	1990	0
444	20250206	143000	13819591	1990	1990	1990	1990	0
445	20250206	142900	13819591	1990	1990	1990	1990	0
446	20250206	142800	13819591	1990	1990	1990	1990	0
447	20250206	142700	13819591	1990	1990	1990	1990	0
448	20250206	142600	13819591	1990	1990	1990	1990	0
449	20250206	142500	13819591	1990	1990	1990	1990	0
450	20250206	142400	13819591	1990	1990	1990	1990	0
451	20250206	142300	13819591	1990	1990	1990	1990	0
452	20250206	142200	13819591	1990	1990	1990	1990	0
453	20250206	142100	13819591	1990	1990	1990	1990	0
454	20250206	142000	13819591	1990	1990	1990	1990	0
455	20250206	141900	13819591	1990	1990	1990	1990	0
456	20250206	141800	13819591	1990	1990	1990	1990	0
457	20250206	141700	13819591	1990	1990	1990	1990	0
458	20250206	141600	13819591	1990	1990	1990	1990	0
459	20250206	141500	13819591	1990	1990	1990	1990	0
460	20250206	141400	13819591	1990	1990	1990	1990	0
461	20250206	141300	13819591	1990	1990	1990	1990	0
462	20250206	141200	13819591	1990	1990	1990	1990	0
463	20250206	141100	13819591	1990	1990	1990	1990	0
464	20250206	141000	13819591	1990	1990	1990	1990	0
465	20250206	140900	13819591	1990	1990	1990	1990	0
466	20250206	140800	13819591	1990	1990	1990	1990	0
467	20250206	140700	13819591	1990	1990	1990	1990	0
468	20250206	140600	13819591	1990	1990	1990	1990	0
469	20250206	140500	13819591	1990	1990	1990	1990	0
470	20250206	140400	13819591	1990	1990	1990	1990	0
471	20250206	140300	13819591	1990	1990	1990	1990	0
472	20250206	140200	13819591	1990	1990	1990	1990	0
473	20250206	140100	13819591	1990	1990	1990	1990	0
474	20250206	140000	13819591	1990	1990	1990	1990	0
475	20250206	135900	13819591	1990	1990	1990	1990	0
476	20250206	135800	13819591	1990	1990	1990	1990	0
477	20250206	135700	13819591	1990	1990	1990	1990	0
478	20250206	135600	13819591	1990	1990	1990	1990	0
479	20250206	135500	13819591	1990	1990	1990	1990	0
480	20250206	135400	13819591	1990	1990	1990	1990	0
481	20250206	135300	13819591	1990	1990	1990	1990	0
482	20250206	135200	13819591	1990	1990	1990	1990	0
483	20250206	135100	13819591	1990	1990	1990	1990	0
484	20250206	135000	13819591	1990	1990	1990	1990	0
485	20250206	134900	13819591	1990	1990	1990	1990	0
486	20250206	134800	13819591	1990	1990	1990	1990	0
487	20250206	134700	13819591	1990	1990	1990	1990	0
488	20250206	134600	13819591	1990	1990	1990	1990	0
489	20250206	134500	13819591	1990	1990	1990	1990	0
490	20250206	134400	13819591	1990	1990	1990	1990	0
491	20250206	134300	13819591	1990	1990	1990	1990	0
492	20250206	134200	13819591	1990	1990	1990	1990	0
493	20250206	134100	13819591	1990	1989	1990	1989	510
494	20250206	134000	12804789	1989	1989	1989	1989	0
495	20250206	133900	12804789	1989	1989	1989	1989	0
496	20250206	133800	12804789	1989	1989	1989	1989	0
497	20250206	133700	12804789	1989	1989	1989	1989	0
498	20250206	133600	12804789	1989	1989	1989	1989	0
499	20250206	133500	12804789	1989	1989	1989	1989	0
500	20250206	133400	12804789	1989	1989	1989	1989	0
501	20250206	133300	12804789	1989	1989	1989	1989	0
502	20250206	133200	12804789	1989	1989	1989	1989	0
503	20250206	133100	12804789	1989	1989	1989	1989	0
504	20250206	133000	12804789	1989	1989	1989	1989	0
505	20250206	132900	12804789	1989	1989	1989	1989	0
506	20250206	132800	12804789	1989	1989	1989	1989	0
507	20250206	132700	12804789	1989	1989	1989	1989	0
508	20250206	132600	12804789	1989	1989	1989	1989	0
509	20250206	132500	12804789	1989	1989	1989	1989	0
510	20250206	132400	12804789	1989	1989	1989	1989	0
511	20250206	132300	12804789	1989	1989	1989	1989	0
512	20250206	132200	12804789	1989	1989	1989	1989	0
513	20250206	132100	12804789	1989	1989	1989	1989	0
514	20250206	132000	12804789	1989	1989	1989	1989	0
515	20250206	131900	12804789	1989	1989	1989	1989	0
516	20250206	131800	12804789	1989	1989	1989	1989	0
517	20250206	131700	12804789	1989	1989	1989	1989	0
518	20250206	131600	12804789	1989	1989	1989	1989	0
519	20250206	131500	12804789	1989	1989	1989	1989	0
520	20250206	131400	12804789	1989	1989	1989	1989	0
521	20250206	131300	12804789	1989	1989	1989	1989	1
522	20250206	131200	12802800	1990	1990	1990	1990	0
523	20250206	131100	12802800	1990	1990	1990	1990	0
524	20250206	131000	12802800	1990	1990	1990	1990	0
525	20250206	130900	12802800	1990	1990	1990	1990	0
526	20250206	130800	12802800	1990	1990	1990	1990	0
527	20250206	130700	12802800	1990	1990	1990	1990	0
528	20250206	130600	12802800	1990	1990	1990	1990	0
529	20250206	130500	12802800	1990	1990	1990	1990	0
530	20250206	130400	12802800	1990	1990	1990	1990	0
531	20250206	130300	12802800	1990	1990	1990	1990	0
532	20250206	130200	12802800	1990	1990	1990	1990	0
533	20250206	130100	12802800	1990	1990	1990	1990	0
534	20250206	130000	12802800	1990	1990	1990	1990	0
535	20250206	125900	12802800	1990	1990	1990	1990	0
536	20250206	125800	12802800	1990	1990	1990	1990	0
537	20250206	125700	12802800	1990	1990	1990	1990	0
538	20250206	125600	12802800	1990	1990	1990	1990	0
539	20250206	125500	12802800	1990	1990	1990	1990	0
540	20250206	125400	12802800	1990	1990	1990	1990	0
541	20250206	125300	12802800	1990	1990	1990	1990	0
542	20250206	125200	12802800	1990	1990	1990	1990	0
543	20250206	125100	12802800	1990	1990	1990	1990	0
544	20250206	125000	12802800	1990	1990	1990	1990	0
545	20250206	124900	12802800	1990	1990	1990	1990	0
546	20250206	124800	12802800	1990	1990	1990	1990	0
547	20250206	124700	12802800	1990	1990	1990	1990	0
548	20250206	124600	12802800	1990	1990	1990	1990	0
549	20250206	124500	12802800	1990	1990	1990	1990	0
550	20250206	124400	12802800	1990	1990	1990	1990	0
551	20250206	124300	12802800	1990	1990	1990	1990	0
552	20250206	124200	12802800	1990	1990	1990	1990	0
553	20250206	124100	12802800	1990	1990	1990	1990	0
554	20250206	124000	12802800	1990	1990	1990	1990	0
555	20250206	123900	12802800	1990	1990	1990	1990	0
556	20250206	123800	12802800	1990	1990	1990	1990	0
557	20250206	123700	12802800	1990	1990	1990	1990	0
558	20250206	123600	12802800	1990	1990	1990	1990	0
559	20250206	123500	12802800	1990	1990	1990	1990	0
560	20250206	123400	12802800	1990	1990	1990	1990	0
561	20250206	123300	12802800	1990	1990	1990	1990	0
562	20250206	123200	12802800	1990	1990	1990	1990	0
563	20250206	123100	12802800	1990	1990	1990	1990	0
564	20250206	123000	12802800	1990	1990	1990	1990	0
565	20250206	122900	12802800	1990	1990	1990	1990	0
566	20250206	122800	12802800	1990	1990	1990	1990	0
567	20250206	122700	12802800	1990	1990	1990	1990	0
568	20250206	122600	12802800	1990	1990	1990	1990	0
569	20250206	122500	12802800	1990	1990	1990	1990	0
570	20250206	122400	12802800	1990	1990	1990	1990	0
571	20250206	122300	12802800	1990	1990	1990	1990	0
572	20250206	122200	12802800	1990	1990	1990	1990	0
573	20250206	122100	12802800	1990	1990	1990	1990	0
574	20250206	122000	12802800	1990	1990	1990	1990	0
575	20250206	121900	12802800	1990	1990	1990	1990	0
576	20250206	121800	12802800	1990	1990	1990	1990	0
577	20250206	121700	12802800	1990	1990	1990	1990	0
578	20250206	121600	12802800	1990	1990	1990	1990	0
579	20250206	121500	12802800	1990	1990	1990	1990	0
580	20250206	121400	12802800	1990	1990	1990	1990	0
581	20250206	121300	12802800	1990	1990	1990	1990	0
582	20250206	121200	12802800	1990	1986	1990	1986	8
583	20250206	121100	12786908	1986	1986	1986	1986	0
584	20250206	121000	12786908	1986	1986	1986	1986	0
585	20250206	120900	12786908	1986	1986	1986	1986	0
586	20250206	120800	12786908	1986	1986	1986	1986	0
587	20250206	120700	12786908	1986	1986	1986	1986	7
588	20250206	120600	12773006	1990	1990	1990	1990	0
589	20250206	120500	12773006	1990	1990	1990	1990	1
590	20250206	120400	12771016	1986	1986	1986	1986	0
591	20250206	120300	12771016	1986	1986	1986	1986	0
592	20250206	120200	12771016	1986	1986	1986	1986	0
593	20250206	120100	12771016	1986	1986	1986	1986	0
594	20250206	120000	12771016	1986	1986	1986	1986	0
595	20250206	115900	12771016	1986	1986	1986	1986	0
596	20250206	115800	12771016	1986	1986	1986	1986	0
597	20250206	115700	12771016	1986	1986	1986	1986	0
598	20250206	115600	12771016	1986	1986	1986	1986	0
599	20250206	115500	12771016	1986	1986	1986	1986	0
600	20250206	115400	12771016	1986	1986	1986	1986	0
601	20250206	115300	12771016	1986	1986	1986	1986	0
602	20250206	115200	12771016	1986	1986	1986	1986	0
603	20250206	115100	12771016	1986	1986	1986	1986	0
604	20250206	115000	12771016	1986	1986	1986	1986	0
605	20250206	114900	12771016	1986	1986	1986	1986	86
606	20250206	114800	12600220	1990	1990	1990	1990	0
607	20250206	114700	12600220	1990	1990	1990	1990	503
608	20250206	114600	11599250	1987	1987	1987	1987	0
609	20250206	114500	11599250	1987	1987	1987	1987	172
610	20250206	114400	11257486	1986	1986	1986	1986	0
611	20250206	114300	11257486	1986	1986	1986	1986	64
612	20250206	114200	11130382	1986	1986	1986	1986	0
613	20250206	114100	11130382	1986	1986	1986	1986	0
614	20250206	114000	11130382	1986	1986	1986	1986	0
615	20250206	113900	11130382	1986	1986	1986	1986	0
616	20250206	113800	11130382	1986	1986	1986	1986	0
617	20250206	113700	11130382	1986	1986	1986	1986	0
618	20250206	113600	11130382	1986	1986	1986	1986	0
619	20250206	113500	11130382	1986	1986	1986	1986	204
620	20250206	113400	10725238	1987	1987	1987	1987	0
621	20250206	113300	10725238	1987	1987	1987	1987	0
622	20250206	113200	10725238	1987	1987	1987	1987	0
623	20250206	113100	10725238	1987	1987	1987	1987	0
624	20250206	113000	10725238	1987	1987	1987	1987	0
625	20250206	112900	10725238	1987	1987	1987	1987	0
626	20250206	112800	10725238	1987	1987	1987	1987	0
627	20250206	112700	10725238	1987	1987	1987	1987	0
628	20250206	112600	10725238	1987	1987	1987	1987	0
629	20250206	112500	10725238	1987	1987	1987	1987	0
630	20250206	112400	10725238	1987	1987	1987	1987	1
631	20250206	112300	10723251	1986	1986	1986	1986	0
632	20250206	112200	10723251	1986	1986	1986	1986	0
633	20250206	112100	10723251	1986	1986	1986	1986	0
634	20250206	112000	10723251	1986	1986	1986	1986	4417
635	20250206	111900	1951089	1986	1986	1986	1986	0
636	20250206	111800	1951089	1986	1986	1986	1986	0
637	20250206	111700	1951089	1986	1986	1986	1986	0
638	20250206	111600	1951089	1986	1986	1986	1986	0
639	20250206	111500	1951089	1986	1986	1986	1986	0
640	20250206	111400	1951089	1986	1986	1986	1986	0
641	20250206	111300	1951089	1986	1986	1986	1986	0
642	20250206	111200	1951089	1986	1986	1986	1986	0
643	20250206	111100	1951089	1986	1986	1986	1986	0
644	20250206	111000	1951089	1986	1986	1986	1986	0
645	20250206	110900	1951089	1986	1986	1986	1986	0
646	20250206	110800	1951089	1986	1986	1986	1986	0
647	20250206	110700	1951089	1986	1986	1986	1986	0
648	20250206	110600	1951089	1986	1986	1986	1986	0
649	20250206	110500	1951089	1986	1986	1986	1986	0
650	20250206	110400	1951089	1986	1986	1986	1986	0
651	20250206	110300	1951089	1986	1986	1986	1986	0
652	20250206	110200	1951089	1986	1986	1986	1986	0
653	20250206	110100	1951089	1986	1986	1986	1986	0
654	20250206	110000	1951089	1986	1986	1986	1986	0
655	20250206	105900	1951089	1986	1986	1986	1986	0
656	20250206	105800	1951089	1986	1986	1986	1986	0
657	20250206	105700	1951089	1986	1986	1986	1986	0
658	20250206	105600	1951089	1986	1986	1986	1986	0
659	20250206	105500	1951089	1986	1986	1986	1986	0
660	20250206	105400	1951089	1986	1986	1986	1986	0
661	20250206	105300	1951089	1986	1986	1986	1986	0
662	20250206	105200	1951089	1986	1986	1986	1986	0
663	20250206	105100	1951089	1986	1986	1986	1986	0
664	20250206	105000	1951089	1986	1986	1986	1986	0
665	20250206	104900	1951089	1986	1986	1986	1986	0
666	20250206	104800	1951089	1986	1986	1986	1986	0
667	20250206	104700	1951089	1986	1986	1986	1986	0
668	20250206	104600	1951089	1986	1986	1986	1986	0
669	20250206	104500	1951089	1986	1986	1986	1986	0
670	20250206	104400	1951089	1986	1986	1986	1986	60
671	20250206	104300	1831929	1987	1987	1987	1987	0
672	20250206	104200	1831929	1987	1987	1987	1987	0
673	20250206	104100	1831929	1987	1987	1987	1987	0
674	20250206	104000	1831929	1987	1987	1987	1987	0
675	20250206	103900	1831929	1987	1987	1987	1987	0
676	20250206	103800	1831929	1987	1987	1987	1987	0
677	20250206	103700	1831929	1987	1987	1987	1987	0
678	20250206	103600	1831929	1987	1987	1987	1987	0
679	20250206	103500	1831929	1987	1987	1987	1987	0
680	20250206	103400	1831929	1987	1987	1987	1987	0
681	20250206	103300	1831929	1987	1987	1987	1987	0
682	20250206	103200	1831929	1987	1987	1987	1987	0
683	20250206	103100	1831929	1987	1987	1987	1987	0
684	20250206	103000	1831929	1987	1986	1987	1986	8
685	20250206	102900	1816040	1986	1986	1986	1986	0
686	20250206	102800	1816040	1986	1986	1986	1986	0
687	20250206	102700	1816040	1986	1986	1986	1986	0
688	20250206	102600	1816040	1986	1986	1986	1986	0
689	20250206	102500	1816040	1986	1986	1986	1986	0
690	20250206	102400	1816040	1986	1986	1986	1986	0
691	20250206	102300	1816040	1986	1986	1986	1986	0
692	20250206	102200	1816040	1986	1986	1986	1986	1
693	20250206	102100	1814054	1987	1987	1987	1987	0
694	20250206	102000	1814054	1987	1987	1987	1987	0
695	20250206	101900	1814054	1987	1987	1987	1987	0
696	20250206	101800	1814054	1987	1987	1987	1987	0
697	20250206	101700	1814054	1987	1987	1987	1987	0
698	20250206	101600	1814054	1987	1987	1987	1987	0
699	20250206	101500	1814054	1987	1987	1987	1987	0
700	20250206	101400	1814054	1987	1987	1987	1987	0
701	20250206	101300	1814054	1987	1987	1987	1987	0
702	20250206	101200	1814054	1987	1987	1987	1987	0
703	20250206	101100	1814054	1987	1987	1987	1987	0
704	20250206	101000	1814054	1987	1987	1987	1987	1
705	20250206	100900	1812067	1987	1987	1987	1987	0
706	20250206	100800	1812067	1987	1987	1987	1987	0
707	20250206	100700	1812067	1987	1987	1987	1987	0
708	20250206	100600	1812067	1987	1987	1987	1987	0
709	20250206	100500	1812067	1987	1987	1987	1987	0
710	20250206	100400	1812067	1987	1987	1987	1987	0
711	20250206	100300	1812067	1987	1987	1987	1987	0
712	20250206	100200	1812067	1987	1987	1987	1987	0
713	20250206	100100	1812067	1987	1987	1987	1987	0
714	20250206	100000	1812067	1987	1987	1987	1987	0
715	20250206	095900	1812067	1987	1987	1987	1987	0
716	20250206	095800	1812067	1987	1987	1987	1987	0
717	20250206	095700	1812067	1987	1987	1987	1987	0
718	20250206	095600	1812067	1987	1987	1987	1987	0
719	20250206	095500	1812067	1987	1987	1987	1987	0
720	20250206	095400	1812067	1987	1987	1987	1987	0
721	20250206	095300	1812067	1987	1987	1987	1987	0
722	20250206	095200	1812067	1987	1987	1987	1987	0
723	20250206	095100	1812067	1987	1987	1987	1987	0
724	20250206	095000	1812067	1987	1987	1987	1987	500
725	20250206	094900	818567	1987	1987	1987	1987	0
726	20250206	094800	818567	1987	1987	1987	1987	0
727	20250206	094700	818567	1987	1987	1987	1987	0
728	20250206	094600	818567	1987	1987	1987	1987	0
729	20250206	094500	818567	1987	1987	1987	1987	0
730	20250206	094400	818567	1987	1987	1987	1987	0
731	20250206	094300	818567	1987	1987	1987	1987	0
732	20250206	094200	818567	1987	1987	1987	1987	0
733	20250206	094100	818567	1987	1987	1987	1987	0
734	20250206	094000	818567	1987	1987	1987	1987	0
735	20250206	093900	818567	1987	1987	1987	1987	0
736	20250206	093800	818567	1987	1987	1987	1987	0
737	20250206	093700	818567	1987	1987	1987	1987	0
738	20250206	093600	818567	1987	1987	1987	1987	0
739	20250206	093500	818567	1987	1987	1987	1987	0
740	20250206	093400	818567	1987	1987	1987	1987	0
741	20250206	093300	818567	1987	1987	1987	1987	0
742	20250206	093200	818567	1987	1987	1987	1987	0
743	20250206	093100	818567	1987	1987	1987	1987	0
744	20250206	093000	818567	1987	1987	1987	1987	0
745	20250206	092900	818567	1987	1987	1987	1987	100
746	20250206	092800	619867	1987	1987	1987	1987	0
747	20250206	092700	619867	1987	1987	1987	1987	0
748	20250206	092600	619867	1987	1987	1987	1987	0
749	20250206	092500	619867	1987	1987	1987	1987	0
750	20250206	092400	619867	1987	1987	1987	1987	0
751	20250206	092300	619867	1987	1987	1987	1987	0
752	20250206	092200	619867	1987	1987	1987	1987	0
753	20250206	092100	619867	1987	1987	1987	1987	0
754	20250206	092000	619867	1987	1987	1987	1987	0
755	20250206	091900	619867	1987	1987	1987	1987	0
756	20250206	091800	619867	1987	1987	1987	1987	300
757	20250206	091700	23767	1987	1987	1987	1987	0
758	20250206	091600	23767	1987	1987	1987	1987	0
759	20250206	091500	23767	1987	1987	1987	1987	0
760	20250206	091400	23767	1987	1987	1987	1987	0
761	20250206	091300	23767	1987	1987	1987	1987	0
762	20250206	091200	23767	1987	1987	1987	1987	0
763	20250206	091100	23767	1987	1987	1987	1987	0
764	20250206	091000	23767	1987	1987	1987	1987	0
765	20250206	090900	23767	1987	1987	1987	1987	0
766	20250206	090800	23767	1987	1987	1987	1987	0
767	20250206	090700	23767	1987	1987	1987	1987	0
768	20250206	090600	23767	1987	1987	1987	1987	0
769	20250206	090500	23767	1987	1987	1987	1987	0
770	20250206	090400	23767	1987	1987	1987	1987	0
771	20250206	090300	23767	1987	1987	1987	1987	0
772	20250206	090200	23767	1987	1987	1987	1987	0
773	20250206	090100	23767	1987	1987	1987	1987	0
774	20250206	090000	23767	1987	1980	1987	1980	12