KissMeData/474490/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	220200	7420085	1996	1996	1996	1996	208
3	20250219	220100	7420085	1996	1996	1996	1996	0
4	20250219	220000	7420085	1996	1996	1996	1996	0
5	20250219	215900	7420085	1996	1996	1996	1996	0
6	20250219	215800	7420085	1996	1996	1996	1996	0
7	20250219	215700	7420085	1996	1996	1996	1996	0
8	20250219	215600	7420085	1996	1996	1996	1996	0
9	20250219	215500	7420085	1996	1996	1996	1996	0
10	20250219	215400	7420085	1996	1996	1996	1996	0
11	20250219	215300	7420085	1996	1996	1996	1996	0
12	20250219	215200	7420085	1996	1996	1996	1996	0
13	20250219	215100	7420085	1996	1996	1996	1996	0
14	20250219	215000	7420085	1996	1996	1996	1996	0
15	20250219	214900	7420085	1996	1996	1996	1996	0
16	20250219	214800	7420085	1996	1996	1996	1996	0
17	20250219	214700	7420085	1996	1996	1996	1996	0
18	20250219	214600	7420085	1996	1996	1996	1996	0
19	20250219	214500	7420085	1996	1996	1996	1996	0
20	20250219	214400	7420085	1996	1996	1996	1996	0
21	20250219	214300	7420085	1996	1996	1996	1996	0
22	20250219	214200	7420085	1996	1996	1996	1996	0
23	20250219	214100	7420085	1996	1996	1996	1996	0
24	20250219	214000	7420085	1996	1996	1996	1996	0
25	20250219	213900	7420085	1996	1996	1996	1996	0
26	20250219	213800	7420085	1996	1996	1996	1996	0
27	20250219	213700	7420085	1996	1996	1996	1996	0
28	20250219	213600	7420085	1996	1996	1996	1996	0
29	20250219	213500	7420085	1996	1996	1996	1996	0
30	20250219	213400	7420085	1996	1996	1996	1996	0
31	20250219	213300	7420085	1996	1996	1996	1996	0
32	20250219	213200	7420085	1996	1996	1996	1996	208
33	20250219	213100	7420085	1996	1996	1996	1996	0
34	20250219	213000	7420085	1996	1996	1996	1996	0
35	20250219	212900	7420085	1996	1996	1996	1996	0
36	20250219	212800	7420085	1996	1996	1996	1996	0
37	20250219	212700	7420085	1996	1996	1996	1996	0
38	20250219	212600	7420085	1996	1996	1996	1996	0
39	20250219	212500	7420085	1996	1996	1996	1996	0
40	20250219	212400	7420085	1996	1996	1996	1996	0
41	20250219	212300	7420085	1996	1996	1996	1996	0
42	20250219	212200	7420085	1996	1996	1996	1996	0
43	20250219	212100	7420085	1996	1996	1996	1996	0
44	20250219	212000	7420085	1996	1996	1996	1996	0
45	20250219	211900	7420085	1996	1996	1996	1996	0
46	20250219	211800	7420085	1996	1996	1996	1996	0
47	20250219	211700	7420085	1996	1996	1996	1996	0
48	20250219	211600	7420085	1996	1996	1996	1996	0
49	20250219	211500	7420085	1996	1996	1996	1996	0
50	20250219	211400	7420085	1996	1996	1996	1996	0
51	20250219	211300	7420085	1996	1996	1996	1996	0
52	20250219	211200	7420085	1996	1996	1996	1996	0
53	20250219	211100	7420085	1996	1996	1996	1996	0
54	20250219	211000	7420085	1996	1996	1996	1996	0
55	20250219	210900	7420085	1996	1996	1996	1996	0
56	20250219	210800	7420085	1996	1996	1996	1996	0
57	20250219	210700	7420085	1996	1996	1996	1996	0
58	20250219	210600	7420085	1996	1996	1996	1996	0
59	20250219	210500	7420085	1996	1996	1996	1996	0
60	20250219	210400	7420085	1996	1996	1996	1996	0
61	20250219	210300	7420085	1996	1996	1996	1996	0
62	20250219	210200	7420085	1996	1996	1996	1996	208
63	20250219	210100	7420085	1996	1996	1996	1996	0
64	20250219	210000	7420085	1996	1996	1996	1996	0
65	20250219	205900	7420085	1996	1996	1996	1996	0
66	20250219	205800	7420085	1996	1996	1996	1996	0
67	20250219	205700	7420085	1996	1996	1996	1996	0
68	20250219	205600	7420085	1996	1996	1996	1996	0
69	20250219	205500	7420085	1996	1996	1996	1996	0
70	20250219	205400	7420085	1996	1996	1996	1996	0
71	20250219	205300	7420085	1996	1996	1996	1996	0
72	20250219	205200	7420085	1996	1996	1996	1996	0
73	20250219	205100	7420085	1996	1996	1996	1996	0
74	20250219	205000	7420085	1996	1996	1996	1996	0
75	20250219	204900	7420085	1996	1996	1996	1996	0
76	20250219	204800	7420085	1996	1996	1996	1996	0
77	20250219	204700	7420085	1996	1996	1996	1996	0
78	20250219	204600	7420085	1996	1996	1996	1996	0
79	20250219	204500	7420085	1996	1996	1996	1996	0
80	20250219	204400	7420085	1996	1996	1996	1996	0
81	20250219	204300	7420085	1996	1996	1996	1996	0
82	20250219	204200	7420085	1996	1996	1996	1996	0
83	20250219	204100	7420085	1996	1996	1996	1996	0
84	20250219	204000	7420085	1996	1996	1996	1996	0
85	20250219	203900	7420085	1996	1996	1996	1996	0
86	20250219	203800	7420085	1996	1996	1996	1996	0
87	20250219	203700	7420085	1996	1996	1996	1996	0
88	20250219	203600	7420085	1996	1996	1996	1996	0
89	20250219	203500	7420085	1996	1996	1996	1996	0
90	20250219	203400	7420085	1996	1996	1996	1996	0
91	20250219	203300	7420085	1996	1996	1996	1996	0
92	20250219	203200	7420085	1996	1996	1996	1996	208
93	20250219	203100	7420085	1996	1996	1996	1996	0
94	20250219	203000	7420085	1996	1996	1996	1996	0
95	20250219	202900	7420085	1996	1996	1996	1996	0
96	20250219	202800	7420085	1996	1996	1996	1996	0
97	20250219	202700	7420085	1996	1996	1996	1996	0
98	20250219	202600	7420085	1996	1996	1996	1996	0
99	20250219	202500	7420085	1996	1996	1996	1996	0
100	20250219	202400	7420085	1996	1996	1996	1996	0
101	20250219	202300	7420085	1996	1996	1996	1996	0
102	20250219	202200	7420085	1996	1996	1996	1996	0
103	20250219	202100	7420085	1996	1996	1996	1996	0
104	20250219	202000	7420085	1996	1996	1996	1996	0
105	20250219	201900	7420085	1996	1996	1996	1996	0
106	20250219	201800	7420085	1996	1996	1996	1996	0
107	20250219	201700	7420085	1996	1996	1996	1996	0
108	20250219	201600	7420085	1996	1996	1996	1996	0
109	20250219	201500	7420085	1996	1996	1996	1996	0
110	20250219	201400	7420085	1996	1996	1996	1996	0
111	20250219	201300	7420085	1996	1996	1996	1996	0
112	20250219	201200	7420085	1996	1996	1996	1996	0
113	20250219	201100	7420085	1996	1996	1996	1996	0
114	20250219	201000	7420085	1996	1996	1996	1996	0
115	20250219	200900	7420085	1996	1996	1996	1996	0
116	20250219	200800	7420085	1996	1996	1996	1996	0
117	20250219	200700	7420085	1996	1996	1996	1996	0
118	20250219	200600	7420085	1996	1996	1996	1996	0
119	20250219	200500	7420085	1996	1996	1996	1996	0
120	20250219	200400	7420085	1996	1996	1996	1996	0
121	20250219	200300	7420085	1996	1996	1996	1996	0
122	20250219	200200	7420085	1996	1996	1996	1996	208
123	20250219	200100	7420085	1996	1996	1996	1996	0
124	20250219	200000	7420085	1996	1996	1996	1996	0
125	20250219	195900	7420085	1996	1996	1996	1996	0
126	20250219	195800	7420085	1996	1996	1996	1996	0
127	20250219	195700	7420085	1996	1996	1996	1996	0
128	20250219	195600	7420085	1996	1996	1996	1996	0
129	20250219	195500	7420085	1996	1996	1996	1996	0
130	20250219	195400	7420085	1996	1996	1996	1996	0
131	20250219	195300	7420085	1996	1996	1996	1996	0
132	20250219	195200	7420085	1996	1996	1996	1996	0
133	20250219	195100	7420085	1996	1996	1996	1996	0
134	20250219	195000	7420085	1996	1996	1996	1996	0
135	20250219	194900	7420085	1996	1996	1996	1996	0
136	20250219	194800	7420085	1996	1996	1996	1996	0
137	20250219	194700	7420085	1996	1996	1996	1996	0
138	20250219	194600	7420085	1996	1996	1996	1996	0
139	20250219	194500	7420085	1996	1996	1996	1996	0
140	20250219	194400	7420085	1996	1996	1996	1996	0
141	20250219	194300	7420085	1996	1996	1996	1996	0
142	20250219	194200	7420085	1996	1996	1996	1996	0
143	20250219	194100	7420085	1996	1996	1996	1996	0
144	20250219	194000	7420085	1996	1996	1996	1996	0
145	20250219	193900	7420085	1996	1996	1996	1996	0
146	20250219	193800	7420085	1996	1996	1996	1996	0
147	20250219	193700	7420085	1996	1996	1996	1996	0
148	20250219	193600	7420085	1996	1996	1996	1996	0
149	20250219	193500	7420085	1996	1996	1996	1996	0
150	20250219	193400	7420085	1996	1996	1996	1996	0
151	20250219	193300	7420085	1996	1996	1996	1996	0
152	20250219	193200	7420085	1996	1996	1996	1996	208
153	20250219	193100	7420085	1996	1996	1996	1996	0
154	20250219	193000	7420085	1996	1996	1996	1996	0
155	20250219	192900	7420085	1996	1996	1996	1996	0
156	20250219	192800	7420085	1996	1996	1996	1996	0
157	20250219	192700	7420085	1996	1996	1996	1996	0
158	20250219	192600	7420085	1996	1996	1996	1996	0
159	20250219	192500	7420085	1996	1996	1996	1996	0
160	20250219	192400	7420085	1996	1996	1996	1996	0
161	20250219	192300	7420085	1996	1996	1996	1996	0
162	20250219	192200	7420085	1996	1996	1996	1996	0
163	20250219	192100	7420085	1996	1996	1996	1996	0
164	20250219	192000	7420085	1996	1996	1996	1996	0
165	20250219	191900	7420085	1996	1996	1996	1996	0
166	20250219	191800	7420085	1996	1996	1996	1996	0
167	20250219	191700	7420085	1996	1996	1996	1996	0
168	20250219	191600	7420085	1996	1996	1996	1996	0
169	20250219	191500	7420085	1996	1996	1996	1996	0
170	20250219	191400	7420085	1996	1996	1996	1996	0
171	20250219	191300	7420085	1996	1996	1996	1996	0
172	20250219	191200	7420085	1996	1996	1996	1996	0
173	20250219	191100	7420085	1996	1996	1996	1996	0
174	20250219	191000	7420085	1996	1996	1996	1996	0
175	20250219	190900	7420085	1996	1996	1996	1996	0
176	20250219	190800	7420085	1996	1996	1996	1996	0
177	20250219	190700	7420085	1996	1996	1996	1996	0
178	20250219	190600	7420085	1996	1996	1996	1996	0
179	20250219	190500	7420085	1996	1996	1996	1996	0
180	20250219	190400	7420085	1996	1996	1996	1996	0
181	20250219	190300	7420085	1996	1996	1996	1996	0
182	20250219	190200	7420085	1996	1996	1996	1996	208
183	20250219	190100	7420085	1996	1996	1996	1996	0
184	20250219	190000	7420085	1996	1996	1996	1996	0
185	20250219	185900	7420085	1996	1996	1996	1996	0
186	20250219	185800	7420085	1996	1996	1996	1996	0
187	20250219	185700	7420085	1996	1996	1996	1996	0
188	20250219	185600	7420085	1996	1996	1996	1996	0
189	20250219	185500	7420085	1996	1996	1996	1996	0
190	20250219	185400	7420085	1996	1996	1996	1996	0
191	20250219	185300	7420085	1996	1996	1996	1996	0
192	20250219	185200	7420085	1996	1996	1996	1996	0
193	20250219	185100	7420085	1996	1996	1996	1996	0
194	20250219	185000	7420085	1996	1996	1996	1996	0
195	20250219	184900	7420085	1996	1996	1996	1996	0
196	20250219	184800	7420085	1996	1996	1996	1996	0
197	20250219	184700	7420085	1996	1996	1996	1996	0
198	20250219	184600	7420085	1996	1996	1996	1996	0
199	20250219	184500	7420085	1996	1996	1996	1996	0
200	20250219	184400	7420085	1996	1996	1996	1996	0
201	20250219	184300	7420085	1996	1996	1996	1996	0
202	20250219	184200	7420085	1996	1996	1996	1996	0
203	20250219	184100	7420085	1996	1996	1996	1996	0
204	20250219	184000	7420085	1996	1996	1996	1996	0
205	20250219	183900	7420085	1996	1996	1996	1996	0
206	20250219	183800	7420085	1996	1996	1996	1996	0
207	20250219	183700	7420085	1996	1996	1996	1996	0
208	20250219	183600	7420085	1996	1996	1996	1996	0
209	20250219	183500	7420085	1996	1996	1996	1996	0
210	20250219	183400	7420085	1996	1996	1996	1996	0
211	20250219	183300	7420085	1996	1996	1996	1996	0
212	20250219	183200	7420085	1996	1996	1996	1996	208
213	20250219	183100	7420085	1996	1996	1996	1996	0
214	20250219	183000	7420085	1996	1996	1996	1996	0
215	20250219	182900	7420085	1996	1996	1996	1996	0
216	20250219	182800	7420085	1996	1996	1996	1996	0
217	20250219	182700	7420085	1996	1996	1996	1996	0
218	20250219	182600	7420085	1996	1996	1996	1996	0
219	20250219	182500	7420085	1996	1996	1996	1996	0
220	20250219	182400	7420085	1996	1996	1996	1996	0
221	20250219	182300	7420085	1996	1996	1996	1996	0
222	20250219	182200	7420085	1996	1996	1996	1996	0
223	20250219	182100	7420085	1996	1996	1996	1996	0
224	20250219	182000	7420085	1996	1996	1996	1996	0
225	20250219	181900	7420085	1996	1996	1996	1996	0
226	20250219	181800	7420085	1996	1996	1996	1996	0
227	20250219	181700	7420085	1996	1996	1996	1996	0
228	20250219	181600	7420085	1996	1996	1996	1996	0
229	20250219	181500	7420085	1996	1996	1996	1996	0
230	20250219	181400	7420085	1996	1996	1996	1996	0
231	20250219	181300	7420085	1996	1996	1996	1996	0
232	20250219	181200	7420085	1996	1996	1996	1996	0
233	20250219	181100	7420085	1996	1996	1996	1996	0
234	20250219	181000	7420085	1996	1996	1996	1996	0
235	20250219	180900	7420085	1996	1996	1996	1996	0
236	20250219	180800	7420085	1996	1996	1996	1996	0
237	20250219	180700	7420085	1996	1996	1996	1996	0
238	20250219	180600	7420085	1996	1996	1996	1996	0
239	20250219	180500	7420085	1996	1996	1996	1996	0
240	20250219	180400	7420085	1996	1996	1996	1996	0
241	20250219	180300	7420085	1996	1996	1996	1996	0
242	20250219	180200	7420085	1996	1996	1996	1996	208
243	20250219	180100	7420085	1996	1996	1996	1996	0
244	20250219	180000	7420085	1996	1996	1996	1996	0
245	20250219	175900	7420085	1996	1996	1996	1996	0
246	20250219	175800	7420085	1996	1996	1996	1996	0
247	20250219	175700	7420085	1996	1996	1996	1996	0
248	20250219	175600	7420085	1996	1996	1996	1996	0
249	20250219	175500	7420085	1996	1996	1996	1996	0
250	20250219	175400	7420085	1996	1996	1996	1996	0
251	20250219	175300	7420085	1996	1996	1996	1996	0
252	20250219	175200	7420085	1996	1996	1996	1996	0
253	20250219	175100	7420085	1996	1996	1996	1996	0
254	20250219	175000	7420085	1996	1996	1996	1996	0
255	20250219	174900	7420085	1996	1996	1996	1996	0
256	20250219	174800	7420085	1996	1996	1996	1996	0
257	20250219	174700	7420085	1996	1996	1996	1996	0
258	20250219	174600	7420085	1996	1996	1996	1996	0
259	20250219	174500	7420085	1996	1996	1996	1996	0
260	20250219	174400	7420085	1996	1996	1996	1996	0
261	20250219	174300	7420085	1996	1996	1996	1996	0
262	20250219	174200	7420085	1996	1996	1996	1996	0
263	20250219	174100	7420085	1996	1996	1996	1996	0
264	20250219	174000	7420085	1996	1996	1996	1996	0
265	20250219	173900	7420085	1996	1996	1996	1996	0
266	20250219	173800	7420085	1996	1996	1996	1996	0
267	20250219	173700	7420085	1996	1996	1996	1996	0
268	20250219	173600	7420085	1996	1996	1996	1996	0
269	20250219	173500	7420085	1996	1996	1996	1996	0
270	20250219	173400	7420085	1996	1996	1996	1996	0
271	20250219	173300	7420085	1996	1996	1996	1996	0
272	20250219	173200	7420085	1996	1996	1996	1996	208
273	20250219	173100	7420085	1996	1996	1996	1996	0
274	20250219	173000	7420085	1996	1996	1996	1996	0
275	20250219	172900	7420085	1996	1996	1996	1996	0
276	20250219	172800	7420085	1996	1996	1996	1996	0
277	20250219	172700	7420085	1996	1996	1996	1996	0
278	20250219	172600	7420085	1996	1996	1996	1996	0
279	20250219	172500	7420085	1996	1996	1996	1996	0
280	20250219	172400	7420085	1996	1996	1996	1996	0
281	20250219	172300	7420085	1996	1996	1996	1996	0
282	20250219	172200	7420085	1996	1996	1996	1996	0
283	20250219	172100	7420085	1996	1996	1996	1996	0
284	20250219	172000	7420085	1996	1996	1996	1996	0
285	20250219	171900	7420085	1996	1996	1996	1996	0
286	20250219	171800	7420085	1996	1996	1996	1996	0
287	20250219	171700	7420085	1996	1996	1996	1996	0
288	20250219	171600	7420085	1996	1996	1996	1996	0
289	20250219	171500	7420085	1996	1996	1996	1996	0
290	20250219	171400	7420085	1996	1996	1996	1996	0
291	20250219	171300	7420085	1996	1996	1996	1996	0
292	20250219	171200	7420085	1996	1996	1996	1996	0
293	20250219	171100	7420085	1996	1996	1996	1996	0
294	20250219	171000	7420085	1996	1996	1996	1996	0
295	20250219	170900	7420085	1996	1996	1996	1996	0
296	20250219	170800	7420085	1996	1996	1996	1996	0
297	20250219	170700	7420085	1996	1996	1996	1996	0
298	20250219	170600	7420085	1996	1996	1996	1996	0
299	20250219	170500	7420085	1996	1996	1996	1996	0
300	20250219	170400	7420085	1996	1996	1996	1996	0
301	20250219	170300	7420085	1996	1996	1996	1996	0
302	20250219	170200	7420085	1996	1996	1996	1996	208
303	20250219	170100	7420085	1996	1996	1996	1996	0
304	20250219	170000	7420085	1996	1996	1996	1996	0
305	20250219	165900	7420085	1996	1996	1996	1996	0
306	20250219	165800	7420085	1996	1996	1996	1996	0
307	20250219	165700	7420085	1996	1996	1996	1996	0
308	20250219	165600	7420085	1996	1996	1996	1996	0
309	20250219	165500	7420085	1996	1996	1996	1996	0
310	20250219	165400	7420085	1996	1996	1996	1996	0
311	20250219	165300	7420085	1996	1996	1996	1996	0
312	20250219	165200	7420085	1996	1996	1996	1996	0
313	20250219	165100	7420085	1996	1996	1996	1996	0
314	20250219	165000	7420085	1996	1996	1996	1996	0
315	20250219	164900	7420085	1996	1996	1996	1996	0
316	20250219	164800	7420085	1996	1996	1996	1996	0
317	20250219	164700	7420085	1996	1996	1996	1996	0
318	20250219	164600	7420085	1996	1996	1996	1996	0
319	20250219	164500	7420085	1996	1996	1996	1996	0
320	20250219	164400	7420085	1996	1996	1996	1996	0
321	20250219	164300	7420085	1996	1996	1996	1996	0
322	20250219	164200	7420085	1996	1996	1996	1996	0
323	20250219	164100	7420085	1996	1996	1996	1996	0
324	20250219	164000	7420085	1996	1996	1996	1996	0
325	20250219	163900	7420085	1996	1996	1996	1996	0
326	20250219	163800	7420085	1996	1996	1996	1996	0
327	20250219	163700	7420085	1996	1996	1996	1996	0
328	20250219	163600	7420085	1996	1996	1996	1996	0
329	20250219	163500	7420085	1996	1996	1996	1996	0
330	20250219	163400	7420085	1996	1996	1996	1996	0
331	20250219	163300	7420085	1996	1996	1996	1996	0
332	20250219	163200	7420085	1996	1996	1996	1996	208
333	20250219	163100	7420085	1996	1996	1996	1996	0
334	20250219	163000	7420085	1996	1996	1996	1996	0
335	20250219	162900	7420085	1996	1996	1996	1996	0
336	20250219	162800	7420085	1996	1996	1996	1996	0
337	20250219	162700	7420085	1996	1996	1996	1996	0
338	20250219	162600	7420085	1996	1996	1996	1996	0
339	20250219	162500	7420085	1996	1996	1996	1996	0
340	20250219	162400	7420085	1996	1996	1996	1996	0
341	20250219	162300	7420085	1996	1996	1996	1996	0
342	20250219	162200	7420085	1996	1996	1996	1996	0
343	20250219	162100	7420085	1996	1996	1996	1996	0
344	20250219	162000	7420085	1996	1996	1996	1996	0
345	20250219	161900	7420085	1996	1996	1996	1996	0
346	20250219	161800	7420085	1996	1996	1996	1996	0
347	20250219	161700	7420085	1996	1996	1996	1996	0
348	20250219	161600	7420085	1996	1996	1996	1996	0
349	20250219	161500	7420085	1996	1996	1996	1996	0
350	20250219	161400	7420085	1996	1996	1996	1996	0
351	20250219	161300	7420085	1996	1996	1996	1996	0
352	20250219	161200	7420085	1996	1996	1996	1996	0
353	20250219	161100	7420085	1996	1996	1996	1996	0
354	20250219	161000	7420085	1996	1996	1996	1996	0
355	20250219	160900	7420085	1996	1996	1996	1996	0
356	20250219	160800	7420085	1996	1996	1996	1996	0
357	20250219	160700	7420085	1996	1996	1996	1996	0
358	20250219	160600	7420085	1996	1996	1996	1996	0
359	20250219	160500	7420085	1996	1996	1996	1996	0
360	20250219	160400	7420085	1996	1996	1996	1996	0
361	20250219	160300	7420085	1996	1996	1996	1996	0
362	20250219	160200	7420085	1996	1996	1996	1996	208
363	20250219	160100	7420085	1996	1996	1996	1996	0
364	20250219	160000	7420085	1996	1996	1996	1996	0
365	20250219	155900	7420085	1996	1996	1996	1996	0
366	20250219	155800	7420085	1996	1996	1996	1996	0
367	20250219	155700	7420085	1996	1996	1996	1996	0
368	20250219	155600	7420085	1996	1996	1996	1996	0
369	20250219	155500	7420085	1996	1996	1996	1996	0
370	20250219	155400	7420085	1996	1996	1996	1996	0
371	20250219	155300	7420085	1996	1996	1996	1996	0
372	20250219	155200	7420085	1996	1996	1996	1996	0
373	20250219	155100	7420085	1996	1996	1996	1996	0
374	20250219	155000	7420085	1996	1996	1996	1996	0
375	20250219	154900	7420085	1996	1996	1996	1996	0
376	20250219	154800	7420085	1996	1996	1996	1996	0
377	20250219	154700	7420085	1996	1996	1996	1996	0
378	20250219	154600	7420085	1996	1996	1996	1996	0
379	20250219	154500	7420085	1996	1996	1996	1996	0
380	20250219	154400	7420085	1996	1996	1996	1996	0
381	20250219	154300	7420085	1996	1996	1996	1996	0
382	20250219	154200	7420085	1996	1996	1996	1996	0
383	20250219	154100	7420085	1996	1996	1996	1996	0
384	20250219	154000	7420085	1996	1996	1996	1996	0
385	20250219	153900	7420085	1996	1996	1996	1996	0
386	20250219	153800	7420085	1996	1996	1996	1996	0
387	20250219	153700	7420085	1996	1996	1996	1996	0
388	20250219	153600	7420085	1996	1996	1996	1996	0
389	20250219	153500	7420085	1996	1996	1996	1996	0
390	20250219	153400	7420085	1996	1996	1996	1996	0
391	20250219	153300	7420085	1996	1996	1996	1996	0
392	20250219	153200	7420085	1996	1996	1996	1996	208
393	20250219	153100	7420085	1996	1996	1996	1996	0
394	20250219	153000	7420085	1996	1996	1996	1996	208
395	20250219	152900	7004917	1996	1996	1996	1996	0
396	20250219	152800	7004917	1996	1996	1996	1996	0
397	20250219	152700	7004917	1996	1996	1996	1996	0
398	20250219	152600	7004917	1996	1996	1996	1996	0
399	20250219	152500	7004917	1996	1996	1996	1996	0
400	20250219	152400	7004917	1996	1996	1996	1996	0
401	20250219	152300	7004917	1996	1996	1996	1996	0
402	20250219	152200	7004917	1996	1996	1996	1996	0
403	20250219	152100	7004917	1996	1996	1996	1996	0
404	20250219	152000	7004917	1996	1996	1996	1996	0
405	20250219	151900	7004917	1996	1996	1996	1996	0
406	20250219	151800	7004917	1996	1996	1996	1996	0
407	20250219	151700	7004917	1996	1996	1996	1996	0
408	20250219	151600	7004917	1996	1996	1996	1996	0
409	20250219	151500	7004917	1996	1996	1996	1996	0
410	20250219	151400	7004917	1996	1996	1996	1996	0
411	20250219	151300	7004917	1996	1996	1996	1996	0
412	20250219	151200	7004917	1996	1996	1996	1996	0
413	20250219	151100	7004917	1996	1996	1996	1996	0
414	20250219	151000	7004917	1996	1996	1996	1996	0
415	20250219	150900	7004917	1996	1996	1996	1996	0
416	20250219	150800	7004917	1996	1996	1996	1996	0
417	20250219	150700	7004917	1996	1996	1996	1996	0
418	20250219	150600	7004917	1996	1996	1996	1996	0
419	20250219	150500	7004917	1996	1996	1996	1996	0
420	20250219	150400	7004917	1996	1996	1996	1996	0
421	20250219	150300	7004917	1996	1996	1996	1996	0
422	20250219	150200	7004917	1996	1996	1996	1996	0
423	20250219	150100	7004917	1996	1996	1996	1996	0
424	20250219	150000	7004917	1996	1996	1996	1996	0
425	20250219	145900	7004917	1996	1996	1996	1996	0
426	20250219	145800	7004917	1996	1996	1996	1996	0
427	20250219	145700	7004917	1996	1996	1996	1996	0
428	20250219	145600	7004917	1996	1996	1996	1996	1
429	20250219	145500	7002921	1995	1995	1995	1995	0
430	20250219	145400	7002921	1995	1995	1995	1995	250
431	20250219	145300	6504171	1996	1996	1996	1996	0
432	20250219	145200	6504171	1996	1996	1996	1996	0
433	20250219	145100	6504171	1996	1996	1996	1996	0
434	20250219	145000	6504171	1996	1996	1996	1996	0
435	20250219	144900	6504171	1996	1996	1996	1996	0
436	20250219	144800	6504171	1996	1996	1996	1996	0
437	20250219	144700	6504171	1996	1996	1996	1996	0
438	20250219	144600	6504171	1996	1996	1996	1996	0
439	20250219	144500	6504171	1996	1996	1996	1996	0
440	20250219	144400	6504171	1996	1996	1996	1996	0
441	20250219	144300	6504171	1996	1996	1996	1996	0
442	20250219	144200	6504171	1996	1996	1996	1996	0
443	20250219	144100	6504171	1996	1996	1996	1996	0
444	20250219	144000	6504171	1996	1996	1996	1996	0
445	20250219	143900	6504171	1996	1996	1996	1996	0
446	20250219	143800	6504171	1996	1996	1996	1996	0
447	20250219	143700	6504171	1996	1996	1996	1996	0
448	20250219	143600	6504171	1996	1996	1996	1996	0
449	20250219	143500	6504171	1996	1996	1996	1996	0
450	20250219	143400	6504171	1996	1996	1996	1996	0
451	20250219	143300	6504171	1996	1996	1996	1996	0
452	20250219	143200	6504171	1996	1996	1996	1996	0
453	20250219	143100	6504171	1996	1996	1996	1996	0
454	20250219	143000	6504171	1996	1996	1996	1996	0
455	20250219	142900	6504171	1996	1996	1996	1996	0
456	20250219	142800	6504171	1996	1996	1996	1996	0
457	20250219	142700	6504171	1996	1996	1996	1996	0
458	20250219	142600	6504171	1996	1996	1996	1996	0
459	20250219	142500	6504171	1996	1996	1996	1996	0
460	20250219	142400	6504171	1996	1996	1996	1996	0
461	20250219	142300	6504171	1996	1996	1996	1996	0
462	20250219	142200	6504171	1996	1996	1996	1996	0
463	20250219	142100	6504171	1996	1996	1996	1996	0
464	20250219	142000	6504171	1996	1996	1996	1996	0
465	20250219	141900	6504171	1996	1996	1996	1996	0
466	20250219	141800	6504171	1996	1996	1996	1996	0
467	20250219	141700	6504171	1996	1996	1996	1996	0
468	20250219	141600	6504171	1996	1996	1996	1996	0
469	20250219	141500	6504171	1996	1996	1996	1996	0
470	20250219	141400	6504171	1996	1996	1996	1996	0
471	20250219	141300	6504171	1996	1996	1996	1996	0
472	20250219	141200	6504171	1996	1996	1996	1996	0
473	20250219	141100	6504171	1996	1996	1996	1996	0
474	20250219	141000	6504171	1996	1996	1996	1996	0
475	20250219	140900	6504171	1996	1996	1996	1996	0
476	20250219	140800	6504171	1996	1996	1996	1996	0
477	20250219	140700	6504171	1996	1996	1996	1996	0
478	20250219	140600	6504171	1996	1996	1996	1996	0
479	20250219	140500	6504171	1996	1996	1996	1996	0
480	20250219	140400	6504171	1996	1996	1996	1996	0
481	20250219	140300	6504171	1996	1996	1996	1996	0
482	20250219	140200	6504171	1996	1996	1996	1996	0
483	20250219	140100	6504171	1996	1996	1996	1996	1
484	20250219	140000	6502175	1995	1995	1995	1995	0
485	20250219	135900	6502175	1995	1995	1995	1995	0
486	20250219	135800	6502175	1995	1995	1995	1995	0
487	20250219	135700	6502175	1995	1995	1995	1995	0
488	20250219	135600	6502175	1995	1995	1995	1995	0
489	20250219	135500	6502175	1995	1995	1995	1995	0
490	20250219	135400	6502175	1995	1995	1995	1995	0
491	20250219	135300	6502175	1995	1995	1995	1995	0
492	20250219	135200	6502175	1995	1995	1995	1995	0
493	20250219	135100	6502175	1995	1995	1995	1995	0
494	20250219	135000	6502175	1995	1995	1995	1995	0
495	20250219	134900	6502175	1995	1995	1995	1995	0
496	20250219	134800	6502175	1995	1995	1995	1995	0
497	20250219	134700	6502175	1995	1995	1995	1995	0
498	20250219	134600	6502175	1995	1995	1995	1995	0
499	20250219	134500	6502175	1995	1995	1995	1995	8
500	20250219	134400	6486215	1995	1995	1995	1995	0
501	20250219	134300	6486215	1995	1995	1995	1995	0
502	20250219	134200	6486215	1995	1995	1995	1995	0
503	20250219	134100	6486215	1995	1995	1995	1995	0
504	20250219	134000	6486215	1995	1995	1995	1995	0
505	20250219	133900	6486215	1995	1995	1995	1995	0
506	20250219	133800	6486215	1995	1995	1995	1995	0
507	20250219	133700	6486215	1995	1995	1995	1995	0
508	20250219	133600	6486215	1995	1995	1995	1995	0
509	20250219	133500	6486215	1995	1995	1995	1995	0
510	20250219	133400	6486215	1995	1995	1995	1995	0
511	20250219	133300	6486215	1995	1995	1995	1995	0
512	20250219	133200	6486215	1995	1995	1995	1995	0
513	20250219	133100	6486215	1995	1995	1995	1995	0
514	20250219	133000	6486215	1995	1995	1995	1995	8
515	20250219	132900	6470255	1996	1996	1996	1996	0
516	20250219	132800	6470255	1996	1996	1996	1996	0
517	20250219	132700	6470255	1996	1996	1996	1996	0
518	20250219	132600	6470255	1996	1996	1996	1996	0
519	20250219	132500	6470255	1996	1996	1996	1996	0
520	20250219	132400	6470255	1996	1996	1996	1996	0
521	20250219	132300	6470255	1996	1996	1996	1996	0
522	20250219	132200	6470255	1996	1996	1996	1996	0
523	20250219	132100	6470255	1996	1996	1996	1996	0
524	20250219	132000	6470255	1996	1996	1996	1996	0
525	20250219	131900	6470255	1996	1996	1996	1996	0
526	20250219	131800	6470255	1996	1996	1996	1996	0
527	20250219	131700	6470255	1996	1996	1996	1996	0
528	20250219	131600	6470255	1996	1996	1996	1996	0
529	20250219	131500	6470255	1996	1996	1996	1996	0
530	20250219	131400	6470255	1996	1996	1996	1996	0
531	20250219	131300	6470255	1996	1996	1996	1996	0
532	20250219	131200	6470255	1996	1996	1996	1996	0
533	20250219	131100	6470255	1996	1996	1996	1996	0
534	20250219	131000	6470255	1996	1996	1996	1996	0
535	20250219	130900	6470255	1996	1996	1996	1996	0
536	20250219	130800	6470255	1996	1996	1996	1996	0
537	20250219	130700	6470255	1996	1996	1996	1996	0
538	20250219	130600	6470255	1996	1996	1996	1996	0
539	20250219	130500	6470255	1996	1996	1996	1996	0
540	20250219	130400	6470255	1996	1996	1996	1996	0
541	20250219	130300	6470255	1996	1996	1996	1996	0
542	20250219	130200	6470255	1996	1996	1996	1996	0
543	20250219	130100	6470255	1996	1996	1996	1996	0
544	20250219	130000	6470255	1996	1996	1996	1996	0
545	20250219	125900	6470255	1996	1996	1996	1996	0
546	20250219	125800	6470255	1996	1996	1996	1996	0
547	20250219	125700	6470255	1996	1996	1996	1996	0
548	20250219	125600	6470255	1996	1996	1996	1996	0
549	20250219	125500	6470255	1996	1996	1996	1996	0
550	20250219	125400	6470255	1996	1996	1996	1996	0
551	20250219	125300	6470255	1996	1996	1996	1996	0
552	20250219	125200	6470255	1996	1996	1996	1996	0
553	20250219	125100	6470255	1996	1996	1996	1996	0
554	20250219	125000	6470255	1996	1996	1996	1996	0
555	20250219	124900	6470255	1996	1996	1996	1996	0
556	20250219	124800	6470255	1996	1996	1996	1996	0
557	20250219	124700	6470255	1996	1996	1996	1996	0
558	20250219	124600	6470255	1996	1996	1996	1996	0
559	20250219	124500	6470255	1996	1996	1996	1996	0
560	20250219	124400	6470255	1996	1996	1996	1996	0
561	20250219	124300	6470255	1996	1996	1996	1996	0
562	20250219	124200	6470255	1996	1996	1996	1996	0
563	20250219	124100	6470255	1996	1996	1996	1996	0
564	20250219	124000	6470255	1996	1996	1996	1996	0
565	20250219	123900	6470255	1996	1996	1996	1996	0
566	20250219	123800	6470255	1996	1996	1996	1996	0
567	20250219	123700	6470255	1996	1996	1996	1996	0
568	20250219	123600	6470255	1996	1996	1996	1996	0
569	20250219	123500	6470255	1996	1996	1996	1996	0
570	20250219	123400	6470255	1996	1996	1996	1996	0
571	20250219	123300	6470255	1996	1996	1996	1996	0
572	20250219	123200	6470255	1996	1996	1996	1996	0
573	20250219	123100	6470255	1996	1996	1996	1996	0
574	20250219	123000	6470255	1996	1996	1996	1996	0
575	20250219	122900	6470255	1996	1996	1996	1996	0
576	20250219	122800	6470255	1996	1996	1996	1996	0
577	20250219	122700	6470255	1996	1996	1996	1996	0
578	20250219	122600	6470255	1996	1996	1996	1996	0
579	20250219	122500	6470255	1996	1996	1996	1996	0
580	20250219	122400	6470255	1996	1996	1996	1996	0
581	20250219	122300	6470255	1996	1996	1996	1996	0
582	20250219	122200	6470255	1996	1996	1996	1996	0
583	20250219	122100	6470255	1996	1996	1996	1996	0
584	20250219	122000	6470255	1996	1996	1996	1996	0
585	20250219	121900	6470255	1996	1996	1996	1996	0
586	20250219	121800	6470255	1996	1996	1996	1996	0
587	20250219	121700	6470255	1996	1996	1996	1996	0
588	20250219	121600	6470255	1996	1996	1996	1996	0
589	20250219	121500	6470255	1996	1996	1996	1996	0
590	20250219	121400	6470255	1996	1996	1996	1996	0
591	20250219	121300	6470255	1996	1996	1996	1996	0
592	20250219	121200	6470255	1996	1996	1996	1996	0
593	20250219	121100	6470255	1996	1996	1996	1996	0
594	20250219	121000	6470255	1996	1996	1996	1996	0
595	20250219	120900	6470255	1996	1996	1996	1996	0
596	20250219	120800	6470255	1996	1996	1996	1996	0
597	20250219	120700	6470255	1996	1996	1996	1996	1
598	20250219	120600	6468259	1996	1996	1996	1996	0
599	20250219	120500	6468259	1996	1996	1996	1996	0
600	20250219	120400	6468259	1996	1996	1996	1996	0
601	20250219	120300	6468259	1996	1996	1996	1996	0
602	20250219	120200	6468259	1996	1996	1996	1996	0
603	20250219	120100	6468259	1996	1996	1996	1996	0
604	20250219	120000	6468259	1996	1996	1996	1996	0
605	20250219	115900	6468259	1996	1996	1996	1996	0
606	20250219	115800	6468259	1996	1996	1996	1996	0
607	20250219	115700	6468259	1996	1996	1996	1996	0
608	20250219	115600	6468259	1996	1996	1996	1996	0
609	20250219	115500	6468259	1996	1996	1996	1996	0
610	20250219	115400	6468259	1996	1996	1996	1996	0
611	20250219	115300	6468259	1996	1996	1996	1996	0
612	20250219	115200	6468259	1996	1996	1996	1996	0
613	20250219	115100	6468259	1996	1996	1996	1996	0
614	20250219	115000	6468259	1996	1996	1996	1996	0
615	20250219	114900	6468259	1996	1996	1996	1996	0
616	20250219	114800	6468259	1996	1996	1996	1996	0
617	20250219	114700	6468259	1996	1996	1996	1996	0
618	20250219	114600	6468259	1996	1996	1996	1996	0
619	20250219	114500	6468259	1996	1996	1996	1996	0
620	20250219	114400	6468259	1996	1996	1996	1996	0
621	20250219	114300	6468259	1996	1996	1996	1996	0
622	20250219	114200	6468259	1996	1996	1996	1996	0
623	20250219	114100	6468259	1996	1996	1996	1996	0
624	20250219	114000	6468259	1996	1996	1996	1996	0
625	20250219	113900	6468259	1996	1996	1996	1996	0
626	20250219	113800	6468259	1996	1996	1996	1996	0
627	20250219	113700	6468259	1996	1996	1996	1996	0
628	20250219	113600	6468259	1996	1996	1996	1996	0
629	20250219	113500	6468259	1996	1996	1996	1996	0
630	20250219	113400	6468259	1996	1996	1996	1996	0
631	20250219	113300	6468259	1996	1996	1996	1996	0
632	20250219	113200	6468259	1996	1996	1996	1996	0
633	20250219	113100	6468259	1996	1996	1996	1996	0
634	20250219	113000	6468259	1996	1996	1996	1996	0
635	20250219	112900	6468259	1996	1996	1996	1996	0
636	20250219	112800	6468259	1996	1996	1996	1996	0
637	20250219	112700	6468259	1996	1996	1996	1996	0
638	20250219	112600	6468259	1996	1996	1996	1996	0
639	20250219	112500	6468259	1996	1996	1996	1996	0
640	20250219	112400	6468259	1996	1996	1996	1996	0
641	20250219	112300	6468259	1996	1996	1996	1996	0
642	20250219	112200	6468259	1996	1996	1996	1996	0
643	20250219	112100	6468259	1996	1996	1996	1996	0
644	20250219	112000	6468259	1996	1996	1996	1996	0
645	20250219	111900	6468259	1996	1996	1996	1996	0
646	20250219	111800	6468259	1996	1996	1996	1996	0
647	20250219	111700	6468259	1996	1996	1996	1996	0
648	20250219	111600	6468259	1996	1996	1996	1996	0
649	20250219	111500	6468259	1996	1996	1996	1996	0
650	20250219	111400	6468259	1996	1996	1996	1996	0
651	20250219	111300	6468259	1996	1996	1996	1996	0
652	20250219	111200	6468259	1996	1996	1996	1996	0
653	20250219	111100	6468259	1996	1996	1996	1996	12
654	20250219	111000	6444307	1997	1997	1997	1997	0
655	20250219	110900	6444307	1997	1997	1997	1997	0
656	20250219	110800	6444307	1997	1997	1997	1997	0
657	20250219	110700	6444307	1997	1997	1997	1997	0
658	20250219	110600	6444307	1997	1997	1997	1997	0
659	20250219	110500	6444307	1997	1997	1997	1997	0
660	20250219	110400	6444307	1997	1997	1997	1997	0
661	20250219	110300	6444307	1997	1997	1997	1997	0
662	20250219	110200	6444307	1997	1997	1997	1997	0
663	20250219	110100	6444307	1997	1997	1997	1997	0
664	20250219	110000	6444307	1997	1997	1997	1997	0
665	20250219	105900	6444307	1997	1997	1997	1997	0
666	20250219	105800	6444307	1997	1997	1997	1997	0
667	20250219	105700	6444307	1997	1997	1997	1997	0
668	20250219	105600	6444307	1997	1997	1997	1997	0
669	20250219	105500	6444307	1997	1997	1997	1997	0
670	20250219	105400	6444307	1997	1997	1997	1997	0
671	20250219	105300	6444307	1997	1997	1997	1997	0
672	20250219	105200	6444307	1997	1997	1997	1997	0
673	20250219	105100	6444307	1997	1997	1997	1997	0
674	20250219	105000	6444307	1997	1997	1997	1997	0
675	20250219	104900	6444307	1997	1997	1997	1997	0
676	20250219	104800	6444307	1997	1997	1997	1997	0
677	20250219	104700	6444307	1997	1997	1997	1997	0
678	20250219	104600	6444307	1997	1997	1997	1997	0
679	20250219	104500	6444307	1997	1997	1997	1997	0
680	20250219	104400	6444307	1997	1997	1997	1997	0
681	20250219	104300	6444307	1997	1997	1997	1997	0
682	20250219	104200	6444307	1997	1997	1997	1997	0
683	20250219	104100	6444307	1997	1997	1997	1997	0
684	20250219	104000	6444307	1997	1997	1997	1997	0
685	20250219	103900	6444307	1997	1997	1997	1997	0
686	20250219	103800	6444307	1997	1997	1997	1997	0
687	20250219	103700	6444307	1997	1997	1997	1997	0
688	20250219	103600	6444307	1997	1997	1997	1997	0
689	20250219	103500	6444307	1997	1997	1997	1997	0
690	20250219	103400	6444307	1997	1997	1997	1997	0
691	20250219	103300	6444307	1997	1997	1997	1997	0
692	20250219	103200	6444307	1997	1997	1997	1997	0
693	20250219	103100	6444307	1997	1997	1997	1997	0
694	20250219	103000	6444307	1997	1997	1997	1997	0
695	20250219	102900	6444307	1997	1997	1997	1997	0
696	20250219	102800	6444307	1997	1997	1997	1997	0
697	20250219	102700	6444307	1997	1997	1997	1997	0
698	20250219	102600	6444307	1997	1997	1997	1997	0
699	20250219	102500	6444307	1997	1997	1997	1997	0
700	20250219	102400	6444307	1997	1997	1997	1997	0
701	20250219	102300	6444307	1997	1997	1997	1997	0
702	20250219	102200	6444307	1997	1997	1997	1997	1057
703	20250219	102100	4333478	1999	1999	1999	1999	0
704	20250219	102000	4333478	1999	1999	1999	1999	0
705	20250219	101900	4333478	1999	1999	1999	1999	0
706	20250219	101800	4333478	1999	1999	1999	1999	0
707	20250219	101700	4333478	1999	1999	1999	1999	0
708	20250219	101600	4333478	1999	1999	1999	1999	0
709	20250219	101500	4333478	1999	1999	1999	1999	0
710	20250219	101400	4333478	1999	1999	1999	1999	0
711	20250219	101300	4333478	1999	1999	1999	1999	0
712	20250219	101200	4333478	1999	1999	1999	1999	0
713	20250219	101100	4333478	1999	1999	1999	1999	1
714	20250219	101000	4331479	1997	1997	1997	1997	0
715	20250219	100900	4331479	1997	1997	1997	1997	0
716	20250219	100800	4331479	1997	1997	1997	1997	0
717	20250219	100700	4331479	1997	1997	1997	1997	0
718	20250219	100600	4331479	1997	1997	1997	1997	0
719	20250219	100500	4331479	1997	1997	1997	1997	0
720	20250219	100400	4331479	1997	1997	1997	1997	0
721	20250219	100300	4331479	1997	1997	1997	1997	0
722	20250219	100200	4331479	1997	1997	1997	1997	0
723	20250219	100100	4331479	1997	1997	1997	1997	0
724	20250219	100000	4331479	1997	1997	1997	1997	0
725	20250219	095900	4331479	1997	1997	1997	1997	0
726	20250219	095800	4331479	1997	1997	1997	1997	0
727	20250219	095700	4331479	1997	1997	1997	1997	0
728	20250219	095600	4331479	1997	1997	1997	1997	0
729	20250219	095500	4331479	1997	1997	1997	1997	0
730	20250219	095400	4331479	1997	1997	1997	1997	1943
731	20250219	095300	451308	1996	1996	1996	1996	8
732	20250219	095200	435340	1997	1997	1997	1997	0
733	20250219	095100	435340	1997	1997	1997	1997	0
734	20250219	095000	435340	1997	1997	1997	1997	0
735	20250219	094900	435340	1997	1997	1997	1997	0
736	20250219	094800	435340	1997	1997	1997	1997	0
737	20250219	094700	435340	1997	1997	1997	1997	5
738	20250219	094600	425355	1995	1995	1995	1995	0
739	20250219	094500	425355	1995	1995	1995	1995	0
740	20250219	094400	425355	1995	1995	1995	1995	0
741	20250219	094300	425355	1995	1995	1995	1995	0
742	20250219	094200	425355	1995	1995	1995	1995	3
743	20250219	094100	419370	1997	1997	1997	1997	0
744	20250219	094000	419370	1997	1997	1997	1997	0
745	20250219	093900	419370	1997	1997	1997	1997	0
746	20250219	093800	419370	1997	1997	1997	1997	0
747	20250219	093700	419370	1997	1997	1997	1997	0
748	20250219	093600	419370	1997	1997	1997	1997	0
749	20250219	093500	419370	1997	1997	1997	1997	0
750	20250219	093400	419370	1997	1997	1997	1997	0
751	20250219	093300	419370	1997	1997	1997	1997	100
752	20250219	093200	219670	1997	1997	1997	1997	0
753	20250219	093100	219670	1997	1997	1997	1997	0
754	20250219	093000	219670	1997	1997	1997	1997	0
755	20250219	092900	219670	1997	1997	1997	1997	0
756	20250219	092800	219670	1997	1997	1997	1997	0
757	20250219	092700	219670	1997	1997	1997	1997	0
758	20250219	092600	219670	1997	1997	1997	1997	0
759	20250219	092500	219670	1997	1997	1997	1997	0
760	20250219	092400	219670	1997	1997	1997	1997	0
761	20250219	092300	219670	1997	1997	1997	1997	0
762	20250219	092200	219670	1997	1997	1997	1997	0
763	20250219	092100	219670	1997	1997	1997	1997	0
764	20250219	092000	219670	1997	1997	1997	1997	0
765	20250219	091900	219670	1997	1997	1997	1997	100
766	20250219	091800	19970	1997	1997	1997	1997	0
767	20250219	091700	19970	1997	1997	1997	1997	0
768	20250219	091600	19970	1997	1997	1997	1997	0
769	20250219	091500	19970	1997	1997	1997	1997	0
770	20250219	091400	19970	1997	1997	1997	1997	0
771	20250219	091300	19970	1997	1997	1997	1997	0
772	20250219	091200	19970	1997	1997	1997	1997	0
773	20250219	091100	19970	1997	1997	1997	1997	0
774	20250219	091000	19970	1997	1997	1997	1997	0
775	20250219	090900	19970	1997	1997	1997	1997	0
776	20250219	090800	19970	1997	1997	1997	1997	0
777	20250219	090700	19970	1997	1997	1997	1997	0
778	20250219	090600	19970	1997	1997	1997	1997	0
779	20250219	090500	19970	1997	1997	1997	1997	0
780	20250219	090400	19970	1997	1997	1997	1997	0
781	20250219	090300	19970	1997	1997	1997	1997	0
782	20250219	090200	19970	1997	1997	1997	1997	0
783	20250219	090100	19970	1997	1997	1997	1997	0
784	20250219	090000	19970	1997	1997	1997	1997	10