KissMeData/474490/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	220000	5178537	1998	1998	1998	1998	339
3	20250220	215900	5178537	1998	1998	1998	1998	0
4	20250220	215800	5178537	1998	1998	1998	1998	0
5	20250220	215700	5178537	1998	1998	1998	1998	0
6	20250220	215600	5178537	1998	1998	1998	1998	0
7	20250220	215500	5178537	1998	1998	1998	1998	0
8	20250220	215400	5178537	1998	1998	1998	1998	0
9	20250220	215300	5178537	1998	1998	1998	1998	0
10	20250220	215200	5178537	1998	1998	1998	1998	0
11	20250220	215100	5178537	1998	1998	1998	1998	0
12	20250220	215000	5178537	1998	1998	1998	1998	0
13	20250220	214900	5178537	1998	1998	1998	1998	0
14	20250220	214800	5178537	1998	1998	1998	1998	0
15	20250220	214700	5178537	1998	1998	1998	1998	0
16	20250220	214600	5178537	1998	1998	1998	1998	0
17	20250220	214500	5178537	1998	1998	1998	1998	0
18	20250220	214400	5178537	1998	1998	1998	1998	0
19	20250220	214300	5178537	1998	1998	1998	1998	0
20	20250220	214200	5178537	1998	1998	1998	1998	0
21	20250220	214100	5178537	1998	1998	1998	1998	0
22	20250220	214000	5178537	1998	1998	1998	1998	0
23	20250220	213900	5178537	1998	1998	1998	1998	0
24	20250220	213800	5178537	1998	1998	1998	1998	0
25	20250220	213700	5178537	1998	1998	1998	1998	0
26	20250220	213600	5178537	1998	1998	1998	1998	0
27	20250220	213500	5178537	1998	1998	1998	1998	0
28	20250220	213400	5178537	1998	1998	1998	1998	0
29	20250220	213300	5178537	1998	1998	1998	1998	0
30	20250220	213200	5178537	1998	1998	1998	1998	0
31	20250220	213100	5178537	1998	1998	1998	1998	0
32	20250220	213000	5178537	1998	1998	1998	1998	339
33	20250220	212900	5178537	1998	1998	1998	1998	0
34	20250220	212800	5178537	1998	1998	1998	1998	0
35	20250220	212700	5178537	1998	1998	1998	1998	0
36	20250220	212600	5178537	1998	1998	1998	1998	0
37	20250220	212500	5178537	1998	1998	1998	1998	0
38	20250220	212400	5178537	1998	1998	1998	1998	0
39	20250220	212300	5178537	1998	1998	1998	1998	0
40	20250220	212200	5178537	1998	1998	1998	1998	0
41	20250220	212100	5178537	1998	1998	1998	1998	0
42	20250220	212000	5178537	1998	1998	1998	1998	0
43	20250220	211900	5178537	1998	1998	1998	1998	0
44	20250220	211800	5178537	1998	1998	1998	1998	0
45	20250220	211700	5178537	1998	1998	1998	1998	0
46	20250220	211600	5178537	1998	1998	1998	1998	0
47	20250220	211500	5178537	1998	1998	1998	1998	0
48	20250220	211400	5178537	1998	1998	1998	1998	0
49	20250220	211300	5178537	1998	1998	1998	1998	0
50	20250220	211200	5178537	1998	1998	1998	1998	0
51	20250220	211100	5178537	1998	1998	1998	1998	0
52	20250220	211000	5178537	1998	1998	1998	1998	0
53	20250220	210900	5178537	1998	1998	1998	1998	0
54	20250220	210800	5178537	1998	1998	1998	1998	0
55	20250220	210700	5178537	1998	1998	1998	1998	0
56	20250220	210600	5178537	1998	1998	1998	1998	0
57	20250220	210500	5178537	1998	1998	1998	1998	0
58	20250220	210400	5178537	1998	1998	1998	1998	0
59	20250220	210300	5178537	1998	1998	1998	1998	0
60	20250220	210200	5178537	1998	1998	1998	1998	0
61	20250220	210100	5178537	1998	1998	1998	1998	0
62	20250220	210000	5178537	1998	1998	1998	1998	339
63	20250220	205900	5178537	1998	1998	1998	1998	0
64	20250220	205800	5178537	1998	1998	1998	1998	0
65	20250220	205700	5178537	1998	1998	1998	1998	0
66	20250220	205600	5178537	1998	1998	1998	1998	0
67	20250220	205500	5178537	1998	1998	1998	1998	0
68	20250220	205400	5178537	1998	1998	1998	1998	0
69	20250220	205300	5178537	1998	1998	1998	1998	0
70	20250220	205200	5178537	1998	1998	1998	1998	0
71	20250220	205100	5178537	1998	1998	1998	1998	0
72	20250220	205000	5178537	1998	1998	1998	1998	0
73	20250220	204900	5178537	1998	1998	1998	1998	0
74	20250220	204800	5178537	1998	1998	1998	1998	0
75	20250220	204700	5178537	1998	1998	1998	1998	0
76	20250220	204600	5178537	1998	1998	1998	1998	0
77	20250220	204500	5178537	1998	1998	1998	1998	0
78	20250220	204400	5178537	1998	1998	1998	1998	0
79	20250220	204300	5178537	1998	1998	1998	1998	0
80	20250220	204200	5178537	1998	1998	1998	1998	0
81	20250220	204100	5178537	1998	1998	1998	1998	0
82	20250220	204000	5178537	1998	1998	1998	1998	0
83	20250220	203900	5178537	1998	1998	1998	1998	0
84	20250220	203800	5178537	1998	1998	1998	1998	0
85	20250220	203700	5178537	1998	1998	1998	1998	0
86	20250220	203600	5178537	1998	1998	1998	1998	0
87	20250220	203500	5178537	1998	1998	1998	1998	0
88	20250220	203400	5178537	1998	1998	1998	1998	0
89	20250220	203300	5178537	1998	1998	1998	1998	0
90	20250220	203200	5178537	1998	1998	1998	1998	0
91	20250220	203100	5178537	1998	1998	1998	1998	0
92	20250220	203000	5178537	1998	1998	1998	1998	339
93	20250220	202900	5178537	1998	1998	1998	1998	0
94	20250220	202800	5178537	1998	1998	1998	1998	0
95	20250220	202700	5178537	1998	1998	1998	1998	0
96	20250220	202600	5178537	1998	1998	1998	1998	0
97	20250220	202500	5178537	1998	1998	1998	1998	0
98	20250220	202400	5178537	1998	1998	1998	1998	0
99	20250220	202300	5178537	1998	1998	1998	1998	0
100	20250220	202200	5178537	1998	1998	1998	1998	0
101	20250220	202100	5178537	1998	1998	1998	1998	0
102	20250220	202000	5178537	1998	1998	1998	1998	0
103	20250220	201900	5178537	1998	1998	1998	1998	0
104	20250220	201800	5178537	1998	1998	1998	1998	0
105	20250220	201700	5178537	1998	1998	1998	1998	0
106	20250220	201600	5178537	1998	1998	1998	1998	0
107	20250220	201500	5178537	1998	1998	1998	1998	0
108	20250220	201400	5178537	1998	1998	1998	1998	0
109	20250220	201300	5178537	1998	1998	1998	1998	0
110	20250220	201200	5178537	1998	1998	1998	1998	0
111	20250220	201100	5178537	1998	1998	1998	1998	0
112	20250220	201000	5178537	1998	1998	1998	1998	0
113	20250220	200900	5178537	1998	1998	1998	1998	0
114	20250220	200800	5178537	1998	1998	1998	1998	0
115	20250220	200700	5178537	1998	1998	1998	1998	0
116	20250220	200600	5178537	1998	1998	1998	1998	0
117	20250220	200500	5178537	1998	1998	1998	1998	0
118	20250220	200400	5178537	1998	1998	1998	1998	0
119	20250220	200300	5178537	1998	1998	1998	1998	0
120	20250220	200200	5178537	1998	1998	1998	1998	0
121	20250220	200100	5178537	1998	1998	1998	1998	0
122	20250220	200000	5178537	1998	1998	1998	1998	339
123	20250220	195900	5178537	1998	1998	1998	1998	0
124	20250220	195800	5178537	1998	1998	1998	1998	0
125	20250220	195700	5178537	1998	1998	1998	1998	0
126	20250220	195600	5178537	1998	1998	1998	1998	0
127	20250220	195500	5178537	1998	1998	1998	1998	0
128	20250220	195400	5178537	1998	1998	1998	1998	0
129	20250220	195300	5178537	1998	1998	1998	1998	0
130	20250220	195200	5178537	1998	1998	1998	1998	0
131	20250220	195100	5178537	1998	1998	1998	1998	0
132	20250220	195000	5178537	1998	1998	1998	1998	0
133	20250220	194900	5178537	1998	1998	1998	1998	0
134	20250220	194800	5178537	1998	1998	1998	1998	0
135	20250220	194700	5178537	1998	1998	1998	1998	0
136	20250220	194600	5178537	1998	1998	1998	1998	0
137	20250220	194500	5178537	1998	1998	1998	1998	0
138	20250220	194400	5178537	1998	1998	1998	1998	0
139	20250220	194300	5178537	1998	1998	1998	1998	0
140	20250220	194200	5178537	1998	1998	1998	1998	0
141	20250220	194100	5178537	1998	1998	1998	1998	0
142	20250220	194000	5178537	1998	1998	1998	1998	0
143	20250220	193900	5178537	1998	1998	1998	1998	0
144	20250220	193800	5178537	1998	1998	1998	1998	0
145	20250220	193700	5178537	1998	1998	1998	1998	0
146	20250220	193600	5178537	1998	1998	1998	1998	0
147	20250220	193500	5178537	1998	1998	1998	1998	0
148	20250220	193400	5178537	1998	1998	1998	1998	0
149	20250220	193300	5178537	1998	1998	1998	1998	0
150	20250220	193200	5178537	1998	1998	1998	1998	0
151	20250220	193100	5178537	1998	1998	1998	1998	0
152	20250220	193000	5178537	1998	1998	1998	1998	339
153	20250220	192900	5178537	1998	1998	1998	1998	0
154	20250220	192800	5178537	1998	1998	1998	1998	0
155	20250220	192700	5178537	1998	1998	1998	1998	0
156	20250220	192600	5178537	1998	1998	1998	1998	0
157	20250220	192500	5178537	1998	1998	1998	1998	0
158	20250220	192400	5178537	1998	1998	1998	1998	0
159	20250220	192300	5178537	1998	1998	1998	1998	0
160	20250220	192200	5178537	1998	1998	1998	1998	0
161	20250220	192100	5178537	1998	1998	1998	1998	0
162	20250220	192000	5178537	1998	1998	1998	1998	0
163	20250220	191900	5178537	1998	1998	1998	1998	0
164	20250220	191800	5178537	1998	1998	1998	1998	0
165	20250220	191700	5178537	1998	1998	1998	1998	0
166	20250220	191600	5178537	1998	1998	1998	1998	0
167	20250220	191500	5178537	1998	1998	1998	1998	0
168	20250220	191400	5178537	1998	1998	1998	1998	0
169	20250220	191300	5178537	1998	1998	1998	1998	0
170	20250220	191200	5178537	1998	1998	1998	1998	0
171	20250220	191100	5178537	1998	1998	1998	1998	0
172	20250220	191000	5178537	1998	1998	1998	1998	0
173	20250220	190900	5178537	1998	1998	1998	1998	0
174	20250220	190800	5178537	1998	1998	1998	1998	0
175	20250220	190700	5178537	1998	1998	1998	1998	0
176	20250220	190600	5178537	1998	1998	1998	1998	0
177	20250220	190500	5178537	1998	1998	1998	1998	0
178	20250220	190400	5178537	1998	1998	1998	1998	0
179	20250220	190300	5178537	1998	1998	1998	1998	0
180	20250220	190200	5178537	1998	1998	1998	1998	0
181	20250220	190100	5178537	1998	1998	1998	1998	0
182	20250220	190000	5178537	1998	1998	1998	1998	339
183	20250220	185900	5178537	1998	1998	1998	1998	0
184	20250220	185800	5178537	1998	1998	1998	1998	0
185	20250220	185700	5178537	1998	1998	1998	1998	0
186	20250220	185600	5178537	1998	1998	1998	1998	0
187	20250220	185500	5178537	1998	1998	1998	1998	0
188	20250220	185400	5178537	1998	1998	1998	1998	0
189	20250220	185300	5178537	1998	1998	1998	1998	0
190	20250220	185200	5178537	1998	1998	1998	1998	0
191	20250220	185100	5178537	1998	1998	1998	1998	0
192	20250220	185000	5178537	1998	1998	1998	1998	0
193	20250220	184900	5178537	1998	1998	1998	1998	0
194	20250220	184800	5178537	1998	1998	1998	1998	0
195	20250220	184700	5178537	1998	1998	1998	1998	0
196	20250220	184600	5178537	1998	1998	1998	1998	0
197	20250220	184500	5178537	1998	1998	1998	1998	0
198	20250220	184400	5178537	1998	1998	1998	1998	0
199	20250220	184300	5178537	1998	1998	1998	1998	0
200	20250220	184200	5178537	1998	1998	1998	1998	0
201	20250220	184100	5178537	1998	1998	1998	1998	0
202	20250220	184000	5178537	1998	1998	1998	1998	0
203	20250220	183900	5178537	1998	1998	1998	1998	0
204	20250220	183800	5178537	1998	1998	1998	1998	0
205	20250220	183700	5178537	1998	1998	1998	1998	0
206	20250220	183600	5178537	1998	1998	1998	1998	0
207	20250220	183500	5178537	1998	1998	1998	1998	0
208	20250220	183400	5178537	1998	1998	1998	1998	0
209	20250220	183300	5178537	1998	1998	1998	1998	0
210	20250220	183200	5178537	1998	1998	1998	1998	0
211	20250220	183100	5178537	1998	1998	1998	1998	0
212	20250220	183000	5178537	1998	1998	1998	1998	339
213	20250220	182900	5178537	1998	1998	1998	1998	0
214	20250220	182800	5178537	1998	1998	1998	1998	0
215	20250220	182700	5178537	1998	1998	1998	1998	0
216	20250220	182600	5178537	1998	1998	1998	1998	0
217	20250220	182500	5178537	1998	1998	1998	1998	0
218	20250220	182400	5178537	1998	1998	1998	1998	0
219	20250220	182300	5178537	1998	1998	1998	1998	0
220	20250220	182200	5178537	1998	1998	1998	1998	0
221	20250220	182100	5178537	1998	1998	1998	1998	0
222	20250220	182000	5178537	1998	1998	1998	1998	0
223	20250220	181900	5178537	1998	1998	1998	1998	0
224	20250220	181800	5178537	1998	1998	1998	1998	0
225	20250220	181700	5178537	1998	1998	1998	1998	0
226	20250220	181600	5178537	1998	1998	1998	1998	0
227	20250220	181500	5178537	1998	1998	1998	1998	0
228	20250220	181400	5178537	1998	1998	1998	1998	0
229	20250220	181300	5178537	1998	1998	1998	1998	0
230	20250220	181200	5178537	1998	1998	1998	1998	0
231	20250220	181100	5178537	1998	1998	1998	1998	0
232	20250220	181000	5178537	1998	1998	1998	1998	0
233	20250220	180900	5178537	1998	1998	1998	1998	0
234	20250220	180800	5178537	1998	1998	1998	1998	0
235	20250220	180700	5178537	1998	1998	1998	1998	0
236	20250220	180600	5178537	1998	1998	1998	1998	0
237	20250220	180500	5178537	1998	1998	1998	1998	0
238	20250220	180400	5178537	1998	1998	1998	1998	0
239	20250220	180300	5178537	1998	1998	1998	1998	0
240	20250220	180200	5178537	1998	1998	1998	1998	0
241	20250220	180100	5178537	1998	1998	1998	1998	0
242	20250220	180000	5178537	1998	1998	1998	1998	339
243	20250220	175900	5178537	1998	1998	1998	1998	0
244	20250220	175800	5178537	1998	1998	1998	1998	0
245	20250220	175700	5178537	1998	1998	1998	1998	0
246	20250220	175600	5178537	1998	1998	1998	1998	0
247	20250220	175500	5178537	1998	1998	1998	1998	0
248	20250220	175400	5178537	1998	1998	1998	1998	0
249	20250220	175300	5178537	1998	1998	1998	1998	0
250	20250220	175200	5178537	1998	1998	1998	1998	0
251	20250220	175100	5178537	1998	1998	1998	1998	0
252	20250220	175000	5178537	1998	1998	1998	1998	0
253	20250220	174900	5178537	1998	1998	1998	1998	0
254	20250220	174800	5178537	1998	1998	1998	1998	0
255	20250220	174700	5178537	1998	1998	1998	1998	0
256	20250220	174600	5178537	1998	1998	1998	1998	0
257	20250220	174500	5178537	1998	1998	1998	1998	0
258	20250220	174400	5178537	1998	1998	1998	1998	0
259	20250220	174300	5178537	1998	1998	1998	1998	0
260	20250220	174200	5178537	1998	1998	1998	1998	0
261	20250220	174100	5178537	1998	1998	1998	1998	0
262	20250220	174000	5178537	1998	1998	1998	1998	0
263	20250220	173900	5178537	1998	1998	1998	1998	0
264	20250220	173800	5178537	1998	1998	1998	1998	0
265	20250220	173700	5178537	1998	1998	1998	1998	0
266	20250220	173600	5178537	1998	1998	1998	1998	0
267	20250220	173500	5178537	1998	1998	1998	1998	0
268	20250220	173400	5178537	1998	1998	1998	1998	0
269	20250220	173300	5178537	1998	1998	1998	1998	0
270	20250220	173200	5178537	1998	1998	1998	1998	0
271	20250220	173100	5178537	1998	1998	1998	1998	0
272	20250220	173000	5178537	1998	1998	1998	1998	339
273	20250220	172900	5178537	1998	1998	1998	1998	0
274	20250220	172800	5178537	1998	1998	1998	1998	0
275	20250220	172700	5178537	1998	1998	1998	1998	0
276	20250220	172600	5178537	1998	1998	1998	1998	0
277	20250220	172500	5178537	1998	1998	1998	1998	0
278	20250220	172400	5178537	1998	1998	1998	1998	0
279	20250220	172300	5178537	1998	1998	1998	1998	0
280	20250220	172200	5178537	1998	1998	1998	1998	0
281	20250220	172100	5178537	1998	1998	1998	1998	0
282	20250220	172000	5178537	1998	1998	1998	1998	0
283	20250220	171900	5178537	1998	1998	1998	1998	0
284	20250220	171800	5178537	1998	1998	1998	1998	0
285	20250220	171700	5178537	1998	1998	1998	1998	0
286	20250220	171600	5178537	1998	1998	1998	1998	0
287	20250220	171500	5178537	1998	1998	1998	1998	0
288	20250220	171400	5178537	1998	1998	1998	1998	0
289	20250220	171300	5178537	1998	1998	1998	1998	0
290	20250220	171200	5178537	1998	1998	1998	1998	0
291	20250220	171100	5178537	1998	1998	1998	1998	0
292	20250220	171000	5178537	1998	1998	1998	1998	0
293	20250220	170900	5178537	1998	1998	1998	1998	0
294	20250220	170800	5178537	1998	1998	1998	1998	0
295	20250220	170700	5178537	1998	1998	1998	1998	0
296	20250220	170600	5178537	1998	1998	1998	1998	0
297	20250220	170500	5178537	1998	1998	1998	1998	0
298	20250220	170400	5178537	1998	1998	1998	1998	0
299	20250220	170300	5178537	1998	1998	1998	1998	0
300	20250220	170200	5178537	1998	1998	1998	1998	0
301	20250220	170100	5178537	1998	1998	1998	1998	0
302	20250220	170000	5178537	1998	1998	1998	1998	339
303	20250220	165900	5178537	1998	1998	1998	1998	0
304	20250220	165800	5178537	1998	1998	1998	1998	0
305	20250220	165700	5178537	1998	1998	1998	1998	0
306	20250220	165600	5178537	1998	1998	1998	1998	0
307	20250220	165500	5178537	1998	1998	1998	1998	0
308	20250220	165400	5178537	1998	1998	1998	1998	0
309	20250220	165300	5178537	1998	1998	1998	1998	0
310	20250220	165200	5178537	1998	1998	1998	1998	0
311	20250220	165100	5178537	1998	1998	1998	1998	0
312	20250220	165000	5178537	1998	1998	1998	1998	0
313	20250220	164900	5178537	1998	1998	1998	1998	0
314	20250220	164800	5178537	1998	1998	1998	1998	0
315	20250220	164700	5178537	1998	1998	1998	1998	0
316	20250220	164600	5178537	1998	1998	1998	1998	0
317	20250220	164500	5178537	1998	1998	1998	1998	0
318	20250220	164400	5178537	1998	1998	1998	1998	0
319	20250220	164300	5178537	1998	1998	1998	1998	0
320	20250220	164200	5178537	1998	1998	1998	1998	0
321	20250220	164100	5178537	1998	1998	1998	1998	0
322	20250220	164000	5178537	1998	1998	1998	1998	0
323	20250220	163900	5178537	1998	1998	1998	1998	0
324	20250220	163800	5178537	1998	1998	1998	1998	0
325	20250220	163700	5178537	1998	1998	1998	1998	0
326	20250220	163600	5178537	1998	1998	1998	1998	0
327	20250220	163500	5178537	1998	1998	1998	1998	0
328	20250220	163400	5178537	1998	1998	1998	1998	0
329	20250220	163300	5178537	1998	1998	1998	1998	0
330	20250220	163200	5178537	1998	1998	1998	1998	0
331	20250220	163100	5178537	1998	1998	1998	1998	0
332	20250220	163000	5178537	1998	1998	1998	1998	339
333	20250220	162900	5178537	1998	1998	1998	1998	0
334	20250220	162800	5178537	1998	1998	1998	1998	0
335	20250220	162700	5178537	1998	1998	1998	1998	0
336	20250220	162600	5178537	1998	1998	1998	1998	0
337	20250220	162500	5178537	1998	1998	1998	1998	0
338	20250220	162400	5178537	1998	1998	1998	1998	0
339	20250220	162300	5178537	1998	1998	1998	1998	0
340	20250220	162200	5178537	1998	1998	1998	1998	0
341	20250220	162100	5178537	1998	1998	1998	1998	0
342	20250220	162000	5178537	1998	1998	1998	1998	0
343	20250220	161900	5178537	1998	1998	1998	1998	0
344	20250220	161800	5178537	1998	1998	1998	1998	0
345	20250220	161700	5178537	1998	1998	1998	1998	0
346	20250220	161600	5178537	1998	1998	1998	1998	0
347	20250220	161500	5178537	1998	1998	1998	1998	0
348	20250220	161400	5178537	1998	1998	1998	1998	0
349	20250220	161300	5178537	1998	1998	1998	1998	0
350	20250220	161200	5178537	1998	1998	1998	1998	0
351	20250220	161100	5178537	1998	1998	1998	1998	0
352	20250220	161000	5178537	1998	1998	1998	1998	0
353	20250220	160900	5178537	1998	1998	1998	1998	0
354	20250220	160800	5178537	1998	1998	1998	1998	0
355	20250220	160700	5178537	1998	1998	1998	1998	0
356	20250220	160600	5178537	1998	1998	1998	1998	0
357	20250220	160500	5178537	1998	1998	1998	1998	0
358	20250220	160400	5178537	1998	1998	1998	1998	0
359	20250220	160300	5178537	1998	1998	1998	1998	0
360	20250220	160200	5178537	1998	1998	1998	1998	0
361	20250220	160100	5178537	1998	1998	1998	1998	0
362	20250220	160000	5178537	1998	1998	1998	1998	339
363	20250220	155900	5178537	1998	1998	1998	1998	0
364	20250220	155800	5178537	1998	1998	1998	1998	0
365	20250220	155700	5178537	1998	1998	1998	1998	0
366	20250220	155600	5178537	1998	1998	1998	1998	0
367	20250220	155500	5178537	1998	1998	1998	1998	0
368	20250220	155400	5178537	1998	1998	1998	1998	0
369	20250220	155300	5178537	1998	1998	1998	1998	0
370	20250220	155200	5178537	1998	1998	1998	1998	0
371	20250220	155100	5178537	1998	1998	1998	1998	0
372	20250220	155000	5178537	1998	1998	1998	1998	0
373	20250220	154900	5178537	1998	1998	1998	1998	0
374	20250220	154800	5178537	1998	1998	1998	1998	0
375	20250220	154700	5178537	1998	1998	1998	1998	0
376	20250220	154600	5178537	1998	1998	1998	1998	0
377	20250220	154500	5178537	1998	1998	1998	1998	0
378	20250220	154400	5178537	1998	1998	1998	1998	0
379	20250220	154300	5178537	1998	1998	1998	1998	0
380	20250220	154200	5178537	1998	1998	1998	1998	0
381	20250220	154100	5178537	1998	1998	1998	1998	0
382	20250220	154000	5178537	1998	1998	1998	1998	0
383	20250220	153900	5178537	1998	1998	1998	1998	0
384	20250220	153800	5178537	1998	1998	1998	1998	0
385	20250220	153700	5178537	1998	1998	1998	1998	0
386	20250220	153600	5178537	1998	1998	1998	1998	0
387	20250220	153500	5178537	1998	1998	1998	1998	0
388	20250220	153400	5178537	1998	1998	1998	1998	0
389	20250220	153300	5178537	1998	1998	1998	1998	0
390	20250220	153200	5178537	1998	1998	1998	1998	0
391	20250220	153100	5178537	1998	1998	1998	1998	0
392	20250220	153000	5178537	1998	1998	1998	1998	678
393	20250220	152900	4501215	1998	1998	1998	1998	0
394	20250220	152800	4501215	1998	1998	1998	1998	0
395	20250220	152700	4501215	1998	1998	1998	1998	0
396	20250220	152600	4501215	1998	1998	1998	1998	0
397	20250220	152500	4501215	1998	1998	1998	1998	0
398	20250220	152400	4501215	1998	1998	1998	1998	0
399	20250220	152300	4501215	1998	1998	1998	1998	0
400	20250220	152200	4501215	1998	1998	1998	1998	0
401	20250220	152100	4501215	1998	1998	1998	1998	0
402	20250220	152000	4501215	1998	1998	1998	1998	0
403	20250220	151900	4501215	1998	1998	1998	1998	0
404	20250220	151800	4501215	1998	1998	1998	1998	0
405	20250220	151700	4501215	1998	1998	1998	1998	0
406	20250220	151600	4501215	1998	1998	1998	1998	0
407	20250220	151500	4501215	1998	1998	1998	1998	0
408	20250220	151400	4501215	1998	1998	1998	1998	0
409	20250220	151300	4501215	1998	1998	1998	1998	0
410	20250220	151200	4501215	1998	1998	1998	1998	0
411	20250220	151100	4501215	1998	1998	1998	1998	0
412	20250220	151000	4501215	1998	1998	1998	1998	0
413	20250220	150900	4501215	1998	1998	1998	1998	0
414	20250220	150800	4501215	1998	1998	1998	1998	0
415	20250220	150700	4501215	1998	1998	1998	1998	0
416	20250220	150600	4501215	1998	1998	1998	1998	0
417	20250220	150500	4501215	1998	1998	1998	1998	0
418	20250220	150400	4501215	1998	1998	1998	1998	0
419	20250220	150300	4501215	1998	1996	1998	1996	16
420	20250220	150200	4469269	1997	1997	1997	1997	0
421	20250220	150100	4469269	1997	1997	1997	1997	0
422	20250220	150000	4469269	1997	1997	1997	1997	0
423	20250220	145900	4469269	1997	1997	1997	1997	8
424	20250220	145800	4453293	1998	1998	1998	1998	0
425	20250220	145700	4453293	1998	1998	1998	1998	0
426	20250220	145600	4453293	1998	1998	1998	1998	0
427	20250220	145500	4453293	1998	1998	1998	1998	0
428	20250220	145400	4453293	1998	1998	1998	1998	0
429	20250220	145300	4453293	1998	1998	1998	1998	0
430	20250220	145200	4453293	1998	1998	1998	1998	0
431	20250220	145100	4453293	1998	1998	1998	1998	0
432	20250220	145000	4453293	1998	1998	1998	1998	0
433	20250220	144900	4453293	1998	1998	1998	1998	0
434	20250220	144800	4453293	1998	1998	1998	1998	0
435	20250220	144700	4453293	1998	1998	1998	1998	0
436	20250220	144600	4453293	1998	1998	1998	1998	0
437	20250220	144500	4453293	1998	1998	1998	1998	0
438	20250220	144400	4453293	1998	1998	1998	1998	0
439	20250220	144300	4453293	1998	1998	1998	1998	0
440	20250220	144200	4453293	1998	1998	1998	1998	0
441	20250220	144100	4453293	1998	1998	1998	1998	0
442	20250220	144000	4453293	1998	1998	1998	1998	0
443	20250220	143900	4453293	1998	1998	1998	1998	0
444	20250220	143800	4453293	1998	1998	1998	1998	0
445	20250220	143700	4453293	1998	1998	1998	1998	0
446	20250220	143600	4453293	1998	1998	1998	1998	0
447	20250220	143500	4453293	1998	1998	1998	1998	0
448	20250220	143400	4453293	1998	1998	1998	1998	0
449	20250220	143300	4453293	1998	1998	1998	1998	0
450	20250220	143200	4453293	1998	1998	1998	1998	0
451	20250220	143100	4453293	1998	1998	1998	1998	0
452	20250220	143000	4453293	1998	1998	1998	1998	0
453	20250220	142900	4453293	1998	1998	1998	1998	0
454	20250220	142800	4453293	1998	1998	1998	1998	0
455	20250220	142700	4453293	1998	1998	1998	1998	0
456	20250220	142600	4453293	1998	1998	1998	1998	0
457	20250220	142500	4453293	1998	1998	1998	1998	0
458	20250220	142400	4453293	1998	1998	1998	1998	0
459	20250220	142300	4453293	1998	1998	1998	1998	0
460	20250220	142200	4453293	1998	1998	1998	1998	0
461	20250220	142100	4453293	1998	1998	1998	1998	0
462	20250220	142000	4453293	1998	1998	1998	1998	0
463	20250220	141900	4453293	1998	1998	1998	1998	0
464	20250220	141800	4453293	1998	1998	1998	1998	0
465	20250220	141700	4453293	1998	1998	1998	1998	0
466	20250220	141600	4453293	1998	1998	1998	1998	0
467	20250220	141500	4453293	1998	1998	1998	1998	0
468	20250220	141400	4453293	1998	1998	1998	1998	0
469	20250220	141300	4453293	1998	1998	1998	1998	0
470	20250220	141200	4453293	1998	1998	1998	1998	0
471	20250220	141100	4453293	1998	1998	1998	1998	0
472	20250220	141000	4453293	1998	1998	1998	1998	0
473	20250220	140900	4453293	1998	1998	1998	1998	0
474	20250220	140800	4453293	1998	1998	1998	1998	0
475	20250220	140700	4453293	1998	1998	1998	1998	0
476	20250220	140600	4453293	1998	1998	1998	1998	0
477	20250220	140500	4453293	1998	1998	1998	1998	0
478	20250220	140400	4453293	1998	1998	1998	1998	0
479	20250220	140300	4453293	1998	1998	1998	1998	0
480	20250220	140200	4453293	1998	1998	1998	1998	0
481	20250220	140100	4453293	1998	1998	1998	1998	0
482	20250220	140000	4453293	1998	1998	1998	1998	0
483	20250220	135900	4453293	1998	1998	1998	1998	0
484	20250220	135800	4453293	1998	1998	1998	1998	0
485	20250220	135700	4453293	1998	1998	1998	1998	0
486	20250220	135600	4453293	1998	1998	1998	1998	0
487	20250220	135500	4453293	1998	1998	1998	1998	0
488	20250220	135400	4453293	1998	1998	1998	1998	0
489	20250220	135300	4453293	1998	1998	1998	1998	0
490	20250220	135200	4453293	1998	1998	1998	1998	0
491	20250220	135100	4453293	1998	1998	1998	1998	0
492	20250220	135000	4453293	1998	1998	1998	1998	0
493	20250220	134900	4453293	1998	1998	1998	1998	0
494	20250220	134800	4453293	1998	1998	1998	1998	0
495	20250220	134700	4453293	1998	1998	1998	1998	0
496	20250220	134600	4453293	1998	1998	1998	1998	0
497	20250220	134500	4453293	1998	1998	1998	1998	0
498	20250220	134400	4453293	1998	1998	1998	1998	0
499	20250220	134300	4453293	1998	1998	1998	1998	0
500	20250220	134200	4453293	1998	1998	1998	1998	0
501	20250220	134100	4453293	1998	1998	1998	1998	0
502	20250220	134000	4453293	1998	1998	1998	1998	0
503	20250220	133900	4453293	1998	1998	1998	1998	0
504	20250220	133800	4453293	1998	1998	1998	1998	0
505	20250220	133700	4453293	1998	1998	1998	1998	0
506	20250220	133600	4453293	1998	1998	1998	1998	0
507	20250220	133500	4453293	1998	1998	1998	1998	0
508	20250220	133400	4453293	1998	1998	1998	1998	0
509	20250220	133300	4453293	1998	1998	1998	1998	0
510	20250220	133200	4453293	1998	1998	1998	1998	0
511	20250220	133100	4453293	1998	1998	1998	1998	0
512	20250220	133000	4453293	1998	1998	1998	1998	0
513	20250220	132900	4453293	1998	1998	1998	1998	0
514	20250220	132800	4453293	1998	1998	1998	1998	0
515	20250220	132700	4453293	1998	1998	1998	1998	0
516	20250220	132600	4453293	1998	1998	1998	1998	0
517	20250220	132500	4453293	1998	1998	1998	1998	0
518	20250220	132400	4453293	1998	1998	1998	1998	0
519	20250220	132300	4453293	1998	1998	1998	1998	0
520	20250220	132200	4453293	1998	1998	1998	1998	0
521	20250220	132100	4453293	1998	1998	1998	1998	0
522	20250220	132000	4453293	1998	1998	1998	1998	0
523	20250220	131900	4453293	1998	1998	1998	1998	0
524	20250220	131800	4453293	1998	1998	1998	1998	0
525	20250220	131700	4453293	1998	1998	1998	1998	0
526	20250220	131600	4453293	1998	1998	1998	1998	0
527	20250220	131500	4453293	1998	1998	1998	1998	0
528	20250220	131400	4453293	1998	1998	1998	1998	0
529	20250220	131300	4453293	1998	1998	1998	1998	0
530	20250220	131200	4453293	1998	1998	1998	1998	0
531	20250220	131100	4453293	1998	1998	1998	1998	0
532	20250220	131000	4453293	1998	1998	1998	1998	0
533	20250220	130900	4453293	1998	1998	1998	1998	0
534	20250220	130800	4453293	1998	1998	1998	1998	0
535	20250220	130700	4453293	1998	1998	1998	1998	0
536	20250220	130600	4453293	1998	1998	1998	1998	0
537	20250220	130500	4453293	1998	1998	1998	1998	0
538	20250220	130400	4453293	1998	1998	1998	1998	0
539	20250220	130300	4453293	1998	1998	1998	1998	0
540	20250220	130200	4453293	1998	1998	1998	1998	0
541	20250220	130100	4453293	1998	1998	1998	1998	0
542	20250220	130000	4453293	1998	1998	1998	1998	0
543	20250220	125900	4453293	1998	1998	1998	1998	0
544	20250220	125800	4453293	1998	1998	1998	1998	0
545	20250220	125700	4453293	1998	1998	1998	1998	0
546	20250220	125600	4453293	1998	1998	1998	1998	0
547	20250220	125500	4453293	1998	1998	1998	1998	0
548	20250220	125400	4453293	1998	1998	1998	1998	0
549	20250220	125300	4453293	1998	1998	1998	1998	0
550	20250220	125200	4453293	1998	1998	1998	1998	0
551	20250220	125100	4453293	1998	1998	1998	1998	0
552	20250220	125000	4453293	1998	1998	1998	1998	0
553	20250220	124900	4453293	1998	1998	1998	1998	0
554	20250220	124800	4453293	1998	1998	1998	1998	0
555	20250220	124700	4453293	1998	1998	1998	1998	0
556	20250220	124600	4453293	1998	1998	1998	1998	0
557	20250220	124500	4453293	1998	1998	1998	1998	0
558	20250220	124400	4453293	1998	1998	1998	1998	0
559	20250220	124300	4453293	1998	1998	1998	1998	0
560	20250220	124200	4453293	1998	1998	1998	1998	0
561	20250220	124100	4453293	1998	1998	1998	1998	0
562	20250220	124000	4453293	1998	1998	1998	1998	0
563	20250220	123900	4453293	1998	1998	1998	1998	0
564	20250220	123800	4453293	1998	1998	1998	1998	0
565	20250220	123700	4453293	1998	1998	1998	1998	0
566	20250220	123600	4453293	1998	1998	1998	1998	0
567	20250220	123500	4453293	1998	1998	1998	1998	0
568	20250220	123400	4453293	1998	1998	1998	1998	0
569	20250220	123300	4453293	1998	1998	1998	1998	0
570	20250220	123200	4453293	1998	1998	1998	1998	0
571	20250220	123100	4453293	1998	1998	1998	1998	0
572	20250220	123000	4453293	1998	1998	1998	1998	0
573	20250220	122900	4453293	1998	1998	1998	1998	0
574	20250220	122800	4453293	1998	1998	1998	1998	0
575	20250220	122700	4453293	1998	1998	1998	1998	0
576	20250220	122600	4453293	1998	1998	1998	1998	0
577	20250220	122500	4453293	1998	1998	1998	1998	0
578	20250220	122400	4453293	1998	1998	1998	1998	0
579	20250220	122300	4453293	1998	1998	1998	1998	0
580	20250220	122200	4453293	1998	1998	1998	1998	0
581	20250220	122100	4453293	1998	1998	1998	1998	0
582	20250220	122000	4453293	1998	1998	1998	1998	0
583	20250220	121900	4453293	1998	1998	1998	1998	0
584	20250220	121800	4453293	1998	1998	1998	1998	0
585	20250220	121700	4453293	1998	1998	1998	1998	0
586	20250220	121600	4453293	1998	1998	1998	1998	0
587	20250220	121500	4453293	1998	1998	1998	1998	0
588	20250220	121400	4453293	1998	1998	1998	1998	0
589	20250220	121300	4453293	1998	1998	1998	1998	0
590	20250220	121200	4453293	1998	1998	1998	1998	0
591	20250220	121100	4453293	1998	1998	1998	1998	0
592	20250220	121000	4453293	1998	1998	1998	1998	0
593	20250220	120900	4453293	1998	1998	1998	1998	0
594	20250220	120800	4453293	1998	1998	1998	1998	0
595	20250220	120700	4453293	1998	1998	1998	1998	0
596	20250220	120600	4453293	1998	1998	1998	1998	0
597	20250220	120500	4453293	1998	1998	1998	1998	0
598	20250220	120400	4453293	1998	1998	1998	1998	0
599	20250220	120300	4453293	1998	1998	1998	1998	0
600	20250220	120200	4453293	1998	1998	1998	1998	0
601	20250220	120100	4453293	1998	1998	1998	1998	0
602	20250220	120000	4453293	1998	1998	1998	1998	0
603	20250220	115900	4453293	1998	1998	1998	1998	0
604	20250220	115800	4453293	1998	1998	1998	1998	0
605	20250220	115700	4453293	1998	1998	1998	1998	0
606	20250220	115600	4453293	1998	1998	1998	1998	0
607	20250220	115500	4453293	1998	1997	1998	1997	15
608	20250220	115400	4423332	1997	1997	1997	1997	0
609	20250220	115300	4423332	1997	1997	1997	1997	0
610	20250220	115200	4423332	1997	1997	1997	1997	0
611	20250220	115100	4423332	1997	1997	1997	1997	0
612	20250220	115000	4423332	1997	1997	1997	1997	0
613	20250220	114900	4423332	1997	1997	1997	1997	10
614	20250220	114800	4403362	1997	1997	1997	1997	0
615	20250220	114700	4403362	1997	1997	1997	1997	0
616	20250220	114600	4403362	1997	1997	1997	1997	5
617	20250220	114500	4393377	1997	1997	1997	1997	0
618	20250220	114400	4393377	1997	1997	1997	1997	0
619	20250220	114300	4393377	1997	1997	1997	1997	0
620	20250220	114200	4393377	1997	1997	1997	1997	0
621	20250220	114100	4393377	1997	1997	1997	1997	0
622	20250220	114000	4393377	1997	1997	1997	1997	0
623	20250220	113900	4393377	1997	1997	1997	1997	0
624	20250220	113800	4393377	1997	1997	1997	1997	0
625	20250220	113700	4393377	1997	1997	1997	1997	0
626	20250220	113600	4393377	1997	1997	1997	1997	0
627	20250220	113500	4393377	1997	1997	1997	1997	0
628	20250220	113400	4393377	1997	1997	1997	1997	0
629	20250220	113300	4393377	1997	1997	1997	1997	0
630	20250220	113200	4393377	1997	1997	1997	1997	30
631	20250220	113100	4333467	1997	1997	1997	1997	0
632	20250220	113000	4333467	1997	1997	1997	1997	0
633	20250220	112900	4333467	1997	1997	1997	1997	0
634	20250220	112800	4333467	1997	1997	1997	1997	0
635	20250220	112700	4333467	1997	1997	1997	1997	0
636	20250220	112600	4333467	1997	1997	1997	1997	0
637	20250220	112500	4333467	1997	1997	1997	1997	0
638	20250220	112400	4333467	1997	1997	1997	1997	0
639	20250220	112300	4333467	1997	1997	1997	1997	0
640	20250220	112200	4333467	1997	1997	1997	1997	0
641	20250220	112100	4333467	1997	1997	1997	1997	0
642	20250220	112000	4333467	1997	1997	1997	1997	0
643	20250220	111900	4333467	1997	1997	1997	1997	0
644	20250220	111800	4333467	1997	1997	1997	1997	0
645	20250220	111700	4333467	1997	1997	1997	1997	0
646	20250220	111600	4333467	1997	1997	1997	1997	0
647	20250220	111500	4333467	1997	1997	1997	1997	0
648	20250220	111400	4333467	1997	1997	1997	1997	0
649	20250220	111300	4333467	1997	1997	1997	1997	0
650	20250220	111200	4333467	1997	1997	1997	1997	0
651	20250220	111100	4333467	1997	1997	1997	1997	0
652	20250220	111000	4333467	1997	1997	1997	1997	0
653	20250220	110900	4333467	1997	1997	1997	1997	0
654	20250220	110800	4333467	1997	1997	1997	1997	0
655	20250220	110700	4333467	1997	1997	1997	1997	0
656	20250220	110600	4333467	1997	1997	1997	1997	0
657	20250220	110500	4333467	1997	1997	1997	1997	0
658	20250220	110400	4333467	1997	1997	1997	1997	0
659	20250220	110300	4333467	1997	1997	1997	1997	0
660	20250220	110200	4333467	1997	1997	1997	1997	0
661	20250220	110100	4333467	1997	1997	1997	1997	0
662	20250220	110000	4333467	1997	1997	1997	1997	0
663	20250220	105900	4333467	1997	1997	1997	1997	0
664	20250220	105800	4333467	1997	1997	1997	1997	0
665	20250220	105700	4333467	1997	1997	1997	1997	0
666	20250220	105600	4333467	1997	1997	1997	1997	0
667	20250220	105500	4333467	1997	1997	1997	1997	0
668	20250220	105400	4333467	1997	1997	1997	1997	0
669	20250220	105300	4333467	1997	1997	1997	1997	0
670	20250220	105200	4333467	1997	1997	1997	1997	0
671	20250220	105100	4333467	1997	1997	1997	1997	0
672	20250220	105000	4333467	1997	1997	1997	1997	0
673	20250220	104900	4333467	1997	1997	1997	1997	0
674	20250220	104800	4333467	1997	1997	1997	1997	0
675	20250220	104700	4333467	1997	1997	1997	1997	0
676	20250220	104600	4333467	1997	1997	1997	1997	0
677	20250220	104500	4333467	1997	1997	1997	1997	0
678	20250220	104400	4333467	1997	1997	1997	1997	0
679	20250220	104300	4333467	1997	1997	1997	1997	5
680	20250220	104200	4323482	1995	1995	1995	1995	0
681	20250220	104100	4323482	1995	1995	1995	1995	50
682	20250220	104000	4223732	1997	1997	1997	1997	0
683	20250220	103900	4223732	1997	1997	1997	1997	0
684	20250220	103800	4223732	1997	1997	1997	1997	0
685	20250220	103700	4223732	1997	1997	1997	1997	0
686	20250220	103600	4223732	1997	1997	1997	1997	0
687	20250220	103500	4223732	1997	1997	1997	1997	0
688	20250220	103400	4223732	1997	1997	1997	1997	0
689	20250220	103300	4223732	1997	1997	1997	1997	0
690	20250220	103200	4223732	1997	1997	1997	1997	0
691	20250220	103100	4223732	1997	1997	1997	1997	0
692	20250220	103000	4223732	1997	1997	1997	1997	0
693	20250220	102900	4223732	1997	1997	1997	1997	0
694	20250220	102800	4223732	1997	1997	1997	1997	0
695	20250220	102700	4223732	1997	1997	1997	1997	0
696	20250220	102600	4223732	1997	1997	1997	1997	0
697	20250220	102500	4223732	1997	1997	1997	1997	0
698	20250220	102400	4223732	1997	1997	1997	1997	0
699	20250220	102300	4223732	1997	1997	1997	1997	0
700	20250220	102200	4223732	1997	1997	1997	1997	0
701	20250220	102100	4223732	1997	1997	1997	1997	0
702	20250220	102000	4223732	1997	1997	1997	1997	0
703	20250220	101900	4223732	1997	1997	1997	1997	0
704	20250220	101800	4223732	1997	1997	1997	1997	0
705	20250220	101700	4223732	1997	1997	1997	1997	0
706	20250220	101600	4223732	1997	1997	1997	1997	0
707	20250220	101500	4223732	1997	1997	1997	1997	0
708	20250220	101400	4223732	1997	1997	1997	1997	0
709	20250220	101300	4223732	1997	1997	1997	1997	0
710	20250220	101200	4223732	1997	1997	1997	1997	0
711	20250220	101100	4223732	1997	1997	1997	1997	0
712	20250220	101000	4223732	1997	1997	1997	1997	1
713	20250220	100900	4221735	1997	1997	1997	1997	0
714	20250220	100800	4221735	1997	1997	1997	1997	0
715	20250220	100700	4221735	1997	1997	1997	1997	0
716	20250220	100600	4221735	1997	1997	1997	1997	0
717	20250220	100500	4221735	1997	1997	1997	1997	0
718	20250220	100400	4221735	1997	1997	1997	1997	0
719	20250220	100300	4221735	1997	1997	1997	1997	0
720	20250220	100200	4221735	1997	1997	1997	1997	0
721	20250220	100100	4221735	1997	1997	1997	1997	0
722	20250220	100000	4221735	1997	1997	1997	1997	5
723	20250220	095900	4211750	1995	1995	1995	1995	0
724	20250220	095800	4211750	1995	1995	1995	1995	0
725	20250220	095700	4211750	1995	1995	1995	1995	0
726	20250220	095600	4211750	1995	1995	1995	1995	10
727	20250220	095500	4191800	1996	1996	1996	1996	0
728	20250220	095400	4191800	1996	1996	1996	1996	0
729	20250220	095300	4191800	1996	1996	1996	1996	0
730	20250220	095200	4191800	1996	1996	1996	1996	0
731	20250220	095100	4191800	1996	1996	1996	1996	0
732	20250220	095000	4191800	1996	1996	1996	1996	0
733	20250220	094900	4191800	1996	1996	1996	1996	0
734	20250220	094800	4191800	1996	1996	1996	1996	0
735	20250220	094700	4191800	1996	1996	1996	1996	0
736	20250220	094600	4191800	1996	1996	1996	1996	0
737	20250220	094500	4191800	1996	1996	1996	1996	0
738	20250220	094400	4191800	1996	1996	1996	1996	0
739	20250220	094300	4191800	1996	1996	1996	1996	0
740	20250220	094200	4191800	1996	1996	1996	1996	0
741	20250220	094100	4191800	1996	1996	1996	1996	1400
742	20250220	094000	1397400	1998	1998	1998	1998	0
743	20250220	093900	1397400	1998	1998	1998	1998	0
744	20250220	093800	1397400	1998	1998	1998	1998	0
745	20250220	093700	1397400	1998	1998	1998	1998	0
746	20250220	093600	1397400	1998	1998	1998	1998	0
747	20250220	093500	1397400	1998	1998	1998	1998	0
748	20250220	093400	1397400	1998	1998	1998	1998	0
749	20250220	093300	1397400	1998	1998	1998	1998	0
750	20250220	093200	1397400	1998	1998	1998	1998	0
751	20250220	093100	1397400	1998	1998	1998	1998	0
752	20250220	093000	1397400	1998	1998	1998	1998	100
753	20250220	092900	1197600	1996	1996	1996	1996	0
754	20250220	092800	1197600	1996	1996	1996	1996	0
755	20250220	092700	1197600	1996	1996	1996	1996	0
756	20250220	092600	1197600	1996	1996	1996	1996	0
757	20250220	092500	1197600	1996	1996	1996	1996	0
758	20250220	092400	1197600	1996	1996	1996	1996	0
759	20250220	092300	1197600	1996	1996	1996	1996	0
760	20250220	092200	1197600	1996	1996	1996	1996	0
761	20250220	092100	1197600	1996	1996	1996	1996	0
762	20250220	092000	1197600	1996	1996	1996	1996	0
763	20250220	091900	1197600	1996	1996	1996	1996	0
764	20250220	091800	1197600	1996	1996	1996	1996	0
765	20250220	091700	1197600	1996	1996	1996	1996	0
766	20250220	091600	1197600	1996	1996	1996	1996	0
767	20250220	091500	1197600	1996	1996	1996	1996	600
768	20250220	091400	0	1996	1996	1996	1996	0
769	20250220	091300	0	1996	1996	1996	1996	0
770	20250220	091200	0	1996	1996	1996	1996	0
771	20250220	091100	0	1996	1996	1996	1996	0
772	20250220	091000	0	1996	1996	1996	1996	0
773	20250220	090900	0	1996	1996	1996	1996	0
774	20250220	090800	0	1996	1996	1996	1996	0
775	20250220	090700	0	1996	1996	1996	1996	0
776	20250220	090600	0	1996	1996	1996	1996	0
777	20250220	090500	0	1996	1996	1996	1996	0
778	20250220	090400	0	1996	1996	1996	1996	0
779	20250220	090300	0	1996	1996	1996	1996	0
780	20250220	090200	0	1996	1996	1996	1996	0
781	20250220	090100	0	1996	1996	1996	1996	0
782	20250220	090000	0	1996	1996	1996	1996	0