42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 220300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 3 | 20250219 | 220200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 4 | 20250219 | 220100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 5 | 20250219 | 220000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 6 | 20250219 | 215900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 7 | 20250219 | 215800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 8 | 20250219 | 215700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 9 | 20250219 | 215600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 10 | 20250219 | 215500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 11 | 20250219 | 215400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 12 | 20250219 | 215300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 13 | 20250219 | 215200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 14 | 20250219 | 215100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 15 | 20250219 | 215000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 16 | 20250219 | 214900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 17 | 20250219 | 214800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 18 | 20250219 | 214700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 19 | 20250219 | 214600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 20 | 20250219 | 214500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 21 | 20250219 | 214400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 22 | 20250219 | 214300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 23 | 20250219 | 214200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 24 | 20250219 | 214100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 25 | 20250219 | 214000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 26 | 20250219 | 213900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 27 | 20250219 | 213800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 28 | 20250219 | 213700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 29 | 20250219 | 213600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 30 | 20250219 | 213500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 31 | 20250219 | 213400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 32 | 20250219 | 213300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 33 | 20250219 | 213200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 34 | 20250219 | 213100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 35 | 20250219 | 213000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 36 | 20250219 | 212900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 37 | 20250219 | 212800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 38 | 20250219 | 212700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 39 | 20250219 | 212600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 40 | 20250219 | 212500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 41 | 20250219 | 212400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 42 | 20250219 | 212300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 43 | 20250219 | 212200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 44 | 20250219 | 212100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 45 | 20250219 | 212000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 46 | 20250219 | 211900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 47 | 20250219 | 211800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 48 | 20250219 | 211700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 49 | 20250219 | 211600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 50 | 20250219 | 211500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 51 | 20250219 | 211400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 52 | 20250219 | 211300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 53 | 20250219 | 211200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 54 | 20250219 | 211100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 55 | 20250219 | 211000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 56 | 20250219 | 210900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 57 | 20250219 | 210800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 58 | 20250219 | 210700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 59 | 20250219 | 210600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 60 | 20250219 | 210500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 61 | 20250219 | 210400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 62 | 20250219 | 210300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 63 | 20250219 | 210200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 64 | 20250219 | 210100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 65 | 20250219 | 210000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 66 | 20250219 | 205900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 67 | 20250219 | 205800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 68 | 20250219 | 205700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 69 | 20250219 | 205600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 70 | 20250219 | 205500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 71 | 20250219 | 205400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 72 | 20250219 | 205300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 73 | 20250219 | 205200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 74 | 20250219 | 205100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 75 | 20250219 | 205000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 76 | 20250219 | 204900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 77 | 20250219 | 204800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 78 | 20250219 | 204700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 79 | 20250219 | 204600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 80 | 20250219 | 204500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 81 | 20250219 | 204400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 82 | 20250219 | 204300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 83 | 20250219 | 204200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 84 | 20250219 | 204100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 85 | 20250219 | 204000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 86 | 20250219 | 203900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 87 | 20250219 | 203800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 88 | 20250219 | 203700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 89 | 20250219 | 203600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 90 | 20250219 | 203500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 91 | 20250219 | 203400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 92 | 20250219 | 203300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 93 | 20250219 | 203200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 94 | 20250219 | 203100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 95 | 20250219 | 203000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 96 | 20250219 | 202900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 97 | 20250219 | 202800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 98 | 20250219 | 202700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 99 | 20250219 | 202600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 100 | 20250219 | 202500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 101 | 20250219 | 202400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 102 | 20250219 | 202300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 103 | 20250219 | 202200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 104 | 20250219 | 202100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 105 | 20250219 | 202000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 106 | 20250219 | 201900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 107 | 20250219 | 201800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 108 | 20250219 | 201700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 109 | 20250219 | 201600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 110 | 20250219 | 201500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 111 | 20250219 | 201400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 112 | 20250219 | 201300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 113 | 20250219 | 201200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 114 | 20250219 | 201100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 115 | 20250219 | 201000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 116 | 20250219 | 200900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 117 | 20250219 | 200800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 118 | 20250219 | 200700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 119 | 20250219 | 200600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 120 | 20250219 | 200500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 121 | 20250219 | 200400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 122 | 20250219 | 200300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 123 | 20250219 | 200200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 124 | 20250219 | 200100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 125 | 20250219 | 200000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 126 | 20250219 | 195900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 127 | 20250219 | 195800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 128 | 20250219 | 195700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 129 | 20250219 | 195600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 130 | 20250219 | 195500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 131 | 20250219 | 195400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 132 | 20250219 | 195300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 133 | 20250219 | 195200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 134 | 20250219 | 195100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 135 | 20250219 | 195000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 136 | 20250219 | 194900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 137 | 20250219 | 194800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 138 | 20250219 | 194700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 139 | 20250219 | 194600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 140 | 20250219 | 194500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 141 | 20250219 | 194400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 142 | 20250219 | 194300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 143 | 20250219 | 194200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 144 | 20250219 | 194100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 145 | 20250219 | 194000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 146 | 20250219 | 193900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 147 | 20250219 | 193800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 148 | 20250219 | 193700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 149 | 20250219 | 193600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 150 | 20250219 | 193500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 151 | 20250219 | 193400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 152 | 20250219 | 193300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 153 | 20250219 | 193200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 154 | 20250219 | 193100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 155 | 20250219 | 193000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 156 | 20250219 | 192900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 157 | 20250219 | 192800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 158 | 20250219 | 192700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 159 | 20250219 | 192600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 160 | 20250219 | 192500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 161 | 20250219 | 192400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 162 | 20250219 | 192300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 163 | 20250219 | 192200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 164 | 20250219 | 192100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 165 | 20250219 | 192000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 166 | 20250219 | 191900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 167 | 20250219 | 191800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 168 | 20250219 | 191700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 169 | 20250219 | 191600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 170 | 20250219 | 191500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 171 | 20250219 | 191400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 172 | 20250219 | 191300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 173 | 20250219 | 191200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 174 | 20250219 | 191100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 175 | 20250219 | 191000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 176 | 20250219 | 190900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 177 | 20250219 | 190800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 178 | 20250219 | 190700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 179 | 20250219 | 190600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 180 | 20250219 | 190500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 181 | 20250219 | 190400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 182 | 20250219 | 190300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 183 | 20250219 | 190200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 184 | 20250219 | 190100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 185 | 20250219 | 190000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 186 | 20250219 | 185900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 187 | 20250219 | 185800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 188 | 20250219 | 185700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 189 | 20250219 | 185600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 190 | 20250219 | 185500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 191 | 20250219 | 185400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 192 | 20250219 | 185300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 193 | 20250219 | 185200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20250219 | 185100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20250219 | 185000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20250219 | 184900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20250219 | 184800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20250219 | 184700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20250219 | 184600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20250219 | 184500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20250219 | 184400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20250219 | 184300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20250219 | 184200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 204 | 20250219 | 184100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 205 | 20250219 | 184000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 206 | 20250219 | 183900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 207 | 20250219 | 183800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 208 | 20250219 | 183700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 209 | 20250219 | 183600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 210 | 20250219 | 183500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 211 | 20250219 | 183400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 212 | 20250219 | 183300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 213 | 20250219 | 183200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 214 | 20250219 | 183100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 215 | 20250219 | 183000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 216 | 20250219 | 182900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 217 | 20250219 | 182800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 218 | 20250219 | 182700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 219 | 20250219 | 182600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 220 | 20250219 | 182500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 221 | 20250219 | 182400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20250219 | 182300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 223 | 20250219 | 182200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 224 | 20250219 | 182100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 225 | 20250219 | 182000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 226 | 20250219 | 181900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 227 | 20250219 | 181800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 228 | 20250219 | 181700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 229 | 20250219 | 181600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 230 | 20250219 | 181500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 231 | 20250219 | 181400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 232 | 20250219 | 181300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 233 | 20250219 | 181200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 234 | 20250219 | 181100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 235 | 20250219 | 181000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 236 | 20250219 | 180900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 237 | 20250219 | 180800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 238 | 20250219 | 180700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 239 | 20250219 | 180600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 240 | 20250219 | 180500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 241 | 20250219 | 180400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 242 | 20250219 | 180300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 243 | 20250219 | 180200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20250219 | 180100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 245 | 20250219 | 180000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 246 | 20250219 | 175900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 247 | 20250219 | 175800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 248 | 20250219 | 175700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 249 | 20250219 | 175600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 250 | 20250219 | 175500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 251 | 20250219 | 175400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 252 | 20250219 | 175300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 253 | 20250219 | 175200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 254 | 20250219 | 175100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 255 | 20250219 | 175000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 256 | 20250219 | 174900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 257 | 20250219 | 174800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 258 | 20250219 | 174700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 259 | 20250219 | 174600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 260 | 20250219 | 174500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 261 | 20250219 | 174400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 262 | 20250219 | 174300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 263 | 20250219 | 174200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 264 | 20250219 | 174100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 265 | 20250219 | 174000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 266 | 20250219 | 173900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 267 | 20250219 | 173800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 268 | 20250219 | 173700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 269 | 20250219 | 173600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 270 | 20250219 | 173500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 271 | 20250219 | 173400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 272 | 20250219 | 173300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 273 | 20250219 | 173200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 274 | 20250219 | 173100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 275 | 20250219 | 173000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 276 | 20250219 | 172900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 277 | 20250219 | 172800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 278 | 20250219 | 172700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 279 | 20250219 | 172600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 280 | 20250219 | 172500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 281 | 20250219 | 172400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 282 | 20250219 | 172300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 283 | 20250219 | 172200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 284 | 20250219 | 172100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 285 | 20250219 | 172000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 286 | 20250219 | 171900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 287 | 20250219 | 171800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 288 | 20250219 | 171700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 289 | 20250219 | 171600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 290 | 20250219 | 171500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 291 | 20250219 | 171400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 292 | 20250219 | 171300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 293 | 20250219 | 171200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 294 | 20250219 | 171100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 295 | 20250219 | 171000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 296 | 20250219 | 170900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 297 | 20250219 | 170800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 298 | 20250219 | 170700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 299 | 20250219 | 170600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 300 | 20250219 | 170500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 301 | 20250219 | 170400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 302 | 20250219 | 170300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 303 | 20250219 | 170200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 304 | 20250219 | 170100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20250219 | 170000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 306 | 20250219 | 165900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 307 | 20250219 | 165800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 308 | 20250219 | 165700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 309 | 20250219 | 165600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 310 | 20250219 | 165500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 311 | 20250219 | 165400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 312 | 20250219 | 165300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 313 | 20250219 | 165200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 314 | 20250219 | 165100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 315 | 20250219 | 165000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 316 | 20250219 | 164900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 317 | 20250219 | 164800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 318 | 20250219 | 164700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 319 | 20250219 | 164600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 320 | 20250219 | 164500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 321 | 20250219 | 164400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 322 | 20250219 | 164300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 323 | 20250219 | 164200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 324 | 20250219 | 164100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 325 | 20250219 | 164000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 326 | 20250219 | 163900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 327 | 20250219 | 163800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 328 | 20250219 | 163700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 329 | 20250219 | 163600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 330 | 20250219 | 163500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 331 | 20250219 | 163400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 332 | 20250219 | 163300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 333 | 20250219 | 163200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 334 | 20250219 | 163100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 335 | 20250219 | 163000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 336 | 20250219 | 162900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 337 | 20250219 | 162800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 338 | 20250219 | 162700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 339 | 20250219 | 162600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 340 | 20250219 | 162500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 341 | 20250219 | 162400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 342 | 20250219 | 162300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 343 | 20250219 | 162200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 344 | 20250219 | 162100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 345 | 20250219 | 162000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 346 | 20250219 | 161900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 347 | 20250219 | 161800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 348 | 20250219 | 161700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 349 | 20250219 | 161600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 350 | 20250219 | 161500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 351 | 20250219 | 161400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 352 | 20250219 | 161300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 353 | 20250219 | 161200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 354 | 20250219 | 161100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 355 | 20250219 | 161000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 356 | 20250219 | 160900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 357 | 20250219 | 160800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 358 | 20250219 | 160700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 359 | 20250219 | 160600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 360 | 20250219 | 160500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 361 | 20250219 | 160400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 362 | 20250219 | 160300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 363 | 20250219 | 160200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 364 | 20250219 | 160100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 365 | 20250219 | 160000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 366 | 20250219 | 155900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 367 | 20250219 | 155800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 368 | 20250219 | 155700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 369 | 20250219 | 155600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 370 | 20250219 | 155500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 371 | 20250219 | 155400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 372 | 20250219 | 155300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 373 | 20250219 | 155200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 374 | 20250219 | 155100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 375 | 20250219 | 155000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 376 | 20250219 | 154900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 377 | 20250219 | 154800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 378 | 20250219 | 154700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 379 | 20250219 | 154600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 380 | 20250219 | 154500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 381 | 20250219 | 154400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 382 | 20250219 | 154300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 383 | 20250219 | 154200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 384 | 20250219 | 154100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 385 | 20250219 | 154000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 386 | 20250219 | 153900 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 387 | 20250219 | 153800 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 388 | 20250219 | 153700 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 389 | 20250219 | 153600 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 390 | 20250219 | 153500 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 391 | 20250219 | 153400 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 392 | 20250219 | 153300 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 393 | 20250219 | 153200 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 394 | 20250219 | 153100 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 0 |
| 395 | 20250219 | 153000 | 14698901240 | 15400 | 15400 | 15400 | 15400 | 8387 |
| 396 | 20250219 | 152900 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 397 | 20250219 | 152800 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 398 | 20250219 | 152700 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 399 | 20250219 | 152600 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 400 | 20250219 | 152500 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 401 | 20250219 | 152400 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 402 | 20250219 | 152300 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 403 | 20250219 | 152200 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 404 | 20250219 | 152100 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 405 | 20250219 | 152000 | 14569741440 | 15450 | 15450 | 15450 | 15450 | 0 |
| 406 | 20250219 | 151900 | 14569741440 | 15450 | 15460 | 15470 | 15420 | 1110 |
| 407 | 20250219 | 151800 | 14552599240 | 15430 | 15460 | 15470 | 15430 | 2996 |
| 408 | 20250219 | 151700 | 14506311520 | 15460 | 15480 | 15480 | 15440 | 450 |
| 409 | 20250219 | 151600 | 14499353470 | 15480 | 15480 | 15480 | 15440 | 988 |
| 410 | 20250219 | 151500 | 14484089140 | 15440 | 15480 | 15490 | 15430 | 665 |
| 411 | 20250219 | 151400 | 14473800960 | 15480 | 15440 | 15500 | 15420 | 2177 |
| 412 | 20250219 | 151300 | 14440134470 | 15450 | 15440 | 15450 | 15400 | 500 |
| 413 | 20250219 | 151200 | 14432425030 | 15430 | 15400 | 15430 | 15380 | 4907 |
| 414 | 20250219 | 151100 | 14356902970 | 15400 | 15410 | 15420 | 15380 | 929 |
| 415 | 20250219 | 151000 | 14342602340 | 15400 | 15400 | 15430 | 15390 | 237 |
| 416 | 20250219 | 150900 | 14338952100 | 15390 | 15430 | 15430 | 15390 | 9416 |
| 417 | 20250219 | 150800 | 14193952000 | 15430 | 15450 | 15450 | 15420 | 1430 |
| 418 | 20250219 | 150700 | 14171886800 | 15450 | 15470 | 15470 | 15440 | 436 |
| 419 | 20250219 | 150600 | 14165153910 | 15450 | 15480 | 15490 | 15450 | 1390 |
| 420 | 20250219 | 150500 | 14143653180 | 15490 | 15480 | 15490 | 15480 | 488 |
| 421 | 20250219 | 150400 | 14136094980 | 15490 | 15490 | 15490 | 15480 | 92 |
| 422 | 20250219 | 150300 | 14134670290 | 15490 | 15520 | 15520 | 15490 | 1085 |
| 423 | 20250219 | 150200 | 14117845600 | 15530 | 15530 | 15530 | 15520 | 155 |
| 424 | 20250219 | 150100 | 14115438840 | 15520 | 15480 | 15530 | 15480 | 1351 |
| 425 | 20250219 | 150000 | 14094507870 | 15490 | 15450 | 15490 | 15420 | 1942 |
| 426 | 20250219 | 145900 | 14064474440 | 15460 | 15460 | 15460 | 15400 | 1442 |
| 427 | 20250219 | 145800 | 14042256410 | 15460 | 15410 | 15460 | 15410 | 882 |
| 428 | 20250219 | 145700 | 14028655600 | 15400 | 15450 | 15450 | 15400 | 5898 |
| 429 | 20250219 | 145600 | 13937794170 | 15470 | 15450 | 15470 | 15420 | 913 |
| 430 | 20250219 | 145500 | 13923705760 | 15440 | 15450 | 15450 | 15440 | 277 |
| 431 | 20250219 | 145400 | 13919428680 | 15440 | 15480 | 15480 | 15420 | 2328 |
| 432 | 20250219 | 145300 | 13883470020 | 15480 | 15490 | 15490 | 15480 | 1500 |
| 433 | 20250219 | 145200 | 13860240720 | 15490 | 15500 | 15520 | 15490 | 52 |
| 434 | 20250219 | 145100 | 13859434710 | 15520 | 15540 | 15540 | 15500 | 1375 |
| 435 | 20250219 | 145000 | 13838118460 | 15540 | 15510 | 15550 | 15510 | 63 |
| 436 | 20250219 | 144900 | 13837139560 | 15560 | 15550 | 15560 | 15500 | 416 |
| 437 | 20250219 | 144800 | 13830683420 | 15510 | 15560 | 15560 | 15500 | 1486 |
| 438 | 20250219 | 144700 | 13807614680 | 15570 | 15570 | 15590 | 15560 | 691 |
| 439 | 20250219 | 144600 | 13796849840 | 15570 | 15550 | 15580 | 15540 | 1181 |
| 440 | 20250219 | 144500 | 13778475150 | 15540 | 15540 | 15540 | 15530 | 73 |
| 441 | 20250219 | 144400 | 13777340870 | 15540 | 15520 | 15540 | 15510 | 404 |
| 442 | 20250219 | 144300 | 13771070180 | 15510 | 15520 | 15540 | 15510 | 208 |
| 443 | 20250219 | 144200 | 13767842020 | 15520 | 15520 | 15540 | 15520 | 35 |
| 444 | 20250219 | 144100 | 13767298600 | 15530 | 15540 | 15540 | 15520 | 52 |
| 445 | 20250219 | 144000 | 13766491080 | 15540 | 15520 | 15540 | 15520 | 180 |
| 446 | 20250219 | 143900 | 13763695400 | 15540 | 15540 | 15550 | 15500 | 104 |
| 447 | 20250219 | 143800 | 13762081570 | 15540 | 15530 | 15540 | 15500 | 166 |
| 448 | 20250219 | 143700 | 13759506540 | 15480 | 15540 | 15540 | 15480 | 427 |
| 449 | 20250219 | 143600 | 13752880580 | 15550 | 15580 | 15580 | 15440 | 409 |
| 450 | 20250219 | 143500 | 13746543130 | 15430 | 15560 | 15590 | 15420 | 5716 |
| 451 | 20250219 | 143400 | 13658041760 | 15550 | 15540 | 15570 | 15540 | 529 |
| 452 | 20250219 | 143300 | 13649812250 | 15540 | 15530 | 15540 | 15520 | 354 |
| 453 | 20250219 | 143200 | 13644314120 | 15530 | 15530 | 15530 | 15520 | 48 |
| 454 | 20250219 | 143100 | 13643568780 | 15530 | 15530 | 15540 | 15530 | 334 |
| 455 | 20250219 | 143000 | 13638381750 | 15530 | 15510 | 15530 | 15510 | 130 |
| 456 | 20250219 | 142900 | 13636364130 | 15500 | 15480 | 15500 | 15480 | 436 |
| 457 | 20250219 | 142800 | 13629610950 | 15490 | 15490 | 15490 | 15480 | 394 |
| 458 | 20250219 | 142700 | 13623507900 | 15490 | 15510 | 15510 | 15490 | 581 |
| 459 | 20250219 | 142600 | 13614504200 | 15500 | 15500 | 15500 | 15500 | 26 |
| 460 | 20250219 | 142500 | 13614101200 | 15530 | 15500 | 15530 | 15490 | 651 |
| 461 | 20250219 | 142400 | 13604007620 | 15500 | 15480 | 15500 | 15480 | 838 |
| 462 | 20250219 | 142300 | 13591020620 | 15480 | 15470 | 15480 | 15470 | 236 |
| 463 | 20250219 | 142200 | 13587369360 | 15470 | 15450 | 15470 | 15430 | 639 |
| 464 | 20250219 | 142100 | 13577497960 | 15450 | 15450 | 15450 | 15440 | 1228 |
| 465 | 20250219 | 142000 | 13558530020 | 15440 | 15450 | 15480 | 15430 | 2261 |
| 466 | 20250219 | 141900 | 13523620610 | 15490 | 15480 | 15490 | 15440 | 2188 |
| 467 | 20250219 | 141800 | 13489808910 | 15510 | 15500 | 15510 | 15450 | 3514 |
| 468 | 20250219 | 141700 | 13435432430 | 15500 | 15520 | 15530 | 15490 | 9001 |
| 469 | 20250219 | 141600 | 13295871630 | 15530 | 15540 | 15540 | 15530 | 960 |
| 470 | 20250219 | 141500 | 13280961930 | 15540 | 15540 | 15560 | 15530 | 745 |
| 471 | 20250219 | 141400 | 13269390610 | 15530 | 15560 | 15560 | 15530 | 2001 |
| 472 | 20250219 | 141300 | 13238291580 | 15560 | 15550 | 15560 | 15550 | 445 |
| 473 | 20250219 | 141200 | 13231371640 | 15560 | 15550 | 15560 | 15550 | 322 |
| 474 | 20250219 | 141100 | 13226364420 | 15550 | 15550 | 15560 | 15550 | 515 |
| 475 | 20250219 | 141000 | 13218356090 | 15560 | 15560 | 15560 | 15560 | 1200 |
| 476 | 20250219 | 140900 | 13199684090 | 15560 | 15570 | 15580 | 15560 | 1445 |
| 477 | 20250219 | 140800 | 13177190440 | 15580 | 15580 | 15580 | 15570 | 23 |
| 478 | 20250219 | 140700 | 13176832160 | 15570 | 15620 | 15620 | 15570 | 4 |
| 479 | 20250219 | 140600 | 13176769730 | 15620 | 15570 | 15620 | 15560 | 451 |
| 480 | 20250219 | 140500 | 13169746020 | 15580 | 15590 | 15600 | 15580 | 208 |
| 481 | 20250219 | 140400 | 13166503310 | 15580 | 15580 | 15590 | 15570 | 708 |
| 482 | 20250219 | 140300 | 13155473000 | 15580 | 15590 | 15590 | 15580 | 125 |
| 483 | 20250219 | 140200 | 13153524330 | 15600 | 15590 | 15600 | 15590 | 218 |
| 484 | 20250219 | 140100 | 13150123870 | 15580 | 15570 | 15580 | 15570 | 80 |
| 485 | 20250219 | 140000 | 13148878260 | 15570 | 15560 | 15570 | 15560 | 167 |
| 486 | 20250219 | 135900 | 13146278290 | 15560 | 15570 | 15570 | 15560 | 1035 |
| 487 | 20250219 | 135800 | 13130172730 | 15570 | 15590 | 15590 | 15570 | 746 |
| 488 | 20250219 | 135700 | 13118546680 | 15590 | 15600 | 15610 | 15580 | 769 |
| 489 | 20250219 | 135600 | 13106555410 | 15610 | 15600 | 15620 | 15600 | 977 |
| 490 | 20250219 | 135500 | 13091308620 | 15600 | 15590 | 15600 | 15590 | 532 |
| 491 | 20250219 | 135400 | 13083009690 | 15600 | 15600 | 15600 | 15600 | 294 |
| 492 | 20250219 | 135300 | 13078423290 | 15600 | 15600 | 15600 | 15580 | 28 |
| 493 | 20250219 | 135200 | 13077986590 | 15600 | 15600 | 15600 | 15600 | 91 |
| 494 | 20250219 | 135100 | 13076566990 | 15600 | 15580 | 15600 | 15560 | 377 |
| 495 | 20250219 | 135000 | 13070697930 | 15580 | 15590 | 15590 | 15580 | 712 |
| 496 | 20250219 | 134900 | 13059604800 | 15580 | 15590 | 15590 | 15580 | 270 |
| 497 | 20250219 | 134800 | 13055396690 | 15600 | 15600 | 15600 | 15600 | 59 |
| 498 | 20250219 | 134700 | 13054476290 | 15600 | 15570 | 15600 | 15560 | 118 |
| 499 | 20250219 | 134600 | 13052638920 | 15570 | 15600 | 15610 | 15570 | 42 |
| 500 | 20250219 | 134500 | 13051984670 | 15550 | 15550 | 15600 | 15550 | 521 |
| 501 | 20250219 | 134400 | 13043870720 | 15550 | 15540 | 15560 | 15540 | 1280 |
| 502 | 20250219 | 134300 | 13023973130 | 15540 | 15560 | 15560 | 15540 | 2659 |
| 503 | 20250219 | 134200 | 12982633890 | 15560 | 15570 | 15570 | 15550 | 1386 |
| 504 | 20250219 | 134100 | 12961077370 | 15560 | 15590 | 15590 | 15560 | 4301 |
| 505 | 20250219 | 134000 | 12894092500 | 15590 | 15600 | 15600 | 15590 | 226 |
| 506 | 20250219 | 133900 | 12890568640 | 15600 | 15610 | 15620 | 15590 | 960 |
| 507 | 20250219 | 133800 | 12875596480 | 15600 | 15600 | 15630 | 15600 | 658 |
| 508 | 20250219 | 133700 | 12865331380 | 15600 | 15600 | 15610 | 15600 | 364 |
| 509 | 20250219 | 133600 | 12859652860 | 15610 | 15610 | 15610 | 15610 | 622 |
| 510 | 20250219 | 133500 | 12849943440 | 15610 | 15610 | 15610 | 15610 | 69 |
| 511 | 20250219 | 133400 | 12848866350 | 15600 | 15600 | 15620 | 15600 | 201 |
| 512 | 20250219 | 133300 | 12845729700 | 15600 | 15600 | 15600 | 15600 | 281 |
| 513 | 20250219 | 133200 | 12841346100 | 15600 | 15610 | 15650 | 15600 | 3418 |
| 514 | 20250219 | 133100 | 12788012010 | 15610 | 15610 | 15630 | 15610 | 286 |
| 515 | 20250219 | 133000 | 12783547150 | 15610 | 15640 | 15640 | 15610 | 2776 |
| 516 | 20250219 | 132900 | 12740176520 | 15630 | 15630 | 15630 | 15630 | 1 |
| 517 | 20250219 | 132800 | 12740160890 | 15630 | 15630 | 15630 | 15630 | 140 |
| 518 | 20250219 | 132700 | 12737972690 | 15630 | 15640 | 15640 | 15630 | 1551 |
| 519 | 20250219 | 132600 | 12713728440 | 15640 | 15660 | 15670 | 15640 | 1207 |
| 520 | 20250219 | 132500 | 12694843540 | 15660 | 15660 | 15680 | 15660 | 48 |
| 521 | 20250219 | 132400 | 12694091720 | 15670 | 15670 | 15670 | 15660 | 390 |
| 522 | 20250219 | 132300 | 12687981910 | 15690 | 15700 | 15700 | 15670 | 237 |
| 523 | 20250219 | 132200 | 12684264540 | 15700 | 15670 | 15700 | 15670 | 120 |
| 524 | 20250219 | 132100 | 12682382400 | 15670 | 15680 | 15700 | 15670 | 829 |
| 525 | 20250219 | 132000 | 12669391210 | 15670 | 15720 | 15720 | 15670 | 496 |
| 526 | 20250219 | 131900 | 12661614680 | 15740 | 15650 | 15740 | 15650 | 433 |
| 527 | 20250219 | 131800 | 12654810480 | 15650 | 15650 | 15690 | 15640 | 2143 |
| 528 | 20250219 | 131700 | 12621253130 | 15650 | 15690 | 15700 | 15650 | 2751 |
| 529 | 20250219 | 131600 | 12578159730 | 15690 | 15680 | 15690 | 15680 | 156 |
| 530 | 20250219 | 131500 | 12575712490 | 15680 | 15670 | 15680 | 15660 | 511 |
| 531 | 20250219 | 131400 | 12567705060 | 15670 | 15670 | 15680 | 15660 | 788 |
| 532 | 20250219 | 131300 | 12555354250 | 15670 | 15680 | 15700 | 15670 | 1515 |
| 533 | 20250219 | 131200 | 12531593820 | 15680 | 15680 | 15690 | 15670 | 163 |
| 534 | 20250219 | 131100 | 12529038250 | 15690 | 15650 | 15690 | 15650 | 1970 |
| 535 | 20250219 | 131000 | 12498183610 | 15650 | 15650 | 15650 | 15650 | 297 |
| 536 | 20250219 | 130900 | 12493535560 | 15650 | 15650 | 15650 | 15650 | 110 |
| 537 | 20250219 | 130800 | 12491814060 | 15660 | 15660 | 15660 | 15650 | 45 |
| 538 | 20250219 | 130700 | 12491109380 | 15660 | 15640 | 15660 | 15640 | 185 |
| 539 | 20250219 | 130600 | 12488215960 | 15630 | 15630 | 15630 | 15630 | 512 |
| 540 | 20250219 | 130500 | 12480213400 | 15640 | 15670 | 15670 | 15640 | 471 |
| 541 | 20250219 | 130400 | 12472846930 | 15650 | 15660 | 15670 | 15650 | 341 |
| 542 | 20250219 | 130300 | 12467508350 | 15650 | 15650 | 15680 | 15650 | 68 |
| 543 | 20250219 | 130200 | 12466443060 | 15680 | 15630 | 15680 | 15620 | 429 |
| 544 | 20250219 | 130100 | 12459727540 | 15630 | 15620 | 15630 | 15620 | 328 |
| 545 | 20250219 | 130000 | 12454603090 | 15620 | 15630 | 15630 | 15620 | 316 |
| 546 | 20250219 | 125900 | 12449667030 | 15630 | 15620 | 15630 | 15610 | 625 |
| 547 | 20250219 | 125800 | 12439904680 | 15620 | 15600 | 15620 | 15600 | 272 |
| 548 | 20250219 | 125700 | 12435660950 | 15600 | 15600 | 15610 | 15600 | 738 |
| 549 | 20250219 | 125600 | 12424147790 | 15600 | 15600 | 15610 | 15600 | 263 |
| 550 | 20250219 | 125500 | 12420044970 | 15620 | 15620 | 15620 | 15600 | 1031 |
| 551 | 20250219 | 125400 | 12403953960 | 15610 | 15610 | 15630 | 15610 | 408 |
| 552 | 20250219 | 125300 | 12397584290 | 15610 | 15620 | 15630 | 15610 | 469 |
| 553 | 20250219 | 125200 | 12390259300 | 15610 | 15610 | 15610 | 15600 | 1059 |
| 554 | 20250219 | 125100 | 12373732360 | 15610 | 15620 | 15660 | 15610 | 444 |
| 555 | 20250219 | 125000 | 12366796000 | 15610 | 15640 | 15670 | 15610 | 1131 |
| 556 | 20250219 | 124900 | 12349113400 | 15630 | 15610 | 15630 | 15610 | 724 |
| 557 | 20250219 | 124800 | 12337807890 | 15610 | 15610 | 15620 | 15610 | 240 |
| 558 | 20250219 | 124700 | 12334059570 | 15610 | 15580 | 15610 | 15570 | 346 |
| 559 | 20250219 | 124600 | 12328659850 | 15580 | 15590 | 15590 | 15570 | 886 |
| 560 | 20250219 | 124500 | 12314854030 | 15560 | 15590 | 15600 | 15560 | 4348 |
| 561 | 20250219 | 124400 | 12247126200 | 15590 | 15620 | 15620 | 15590 | 1509 |
| 562 | 20250219 | 124300 | 12223590710 | 15620 | 15610 | 15620 | 15590 | 3455 |
| 563 | 20250219 | 124200 | 12169683000 | 15620 | 15630 | 15640 | 15600 | 6410 |
| 564 | 20250219 | 124100 | 12069558960 | 15630 | 15650 | 15650 | 15630 | 553 |
| 565 | 20250219 | 124000 | 12060912580 | 15640 | 15640 | 15670 | 15640 | 713 |
| 566 | 20250219 | 123900 | 12049760120 | 15640 | 15650 | 15690 | 15630 | 1431 |
| 567 | 20250219 | 123800 | 12027379080 | 15640 | 15660 | 15660 | 15640 | 1987 |
| 568 | 20250219 | 123700 | 11996291640 | 15660 | 15660 | 15690 | 15660 | 597 |
| 569 | 20250219 | 123600 | 11986941850 | 15660 | 15650 | 15680 | 15650 | 1573 |
| 570 | 20250219 | 123500 | 11962306230 | 15650 | 15670 | 15680 | 15650 | 1907 |
| 571 | 20250219 | 123400 | 11932457290 | 15670 | 15660 | 15680 | 15660 | 237 |
| 572 | 20250219 | 123300 | 11928744640 | 15660 | 15650 | 15670 | 15650 | 2027 |
| 573 | 20250219 | 123200 | 11896998590 | 15650 | 15700 | 15710 | 15640 | 9004 |
| 574 | 20250219 | 123100 | 11755938130 | 15710 | 15700 | 15710 | 15690 | 1901 |
| 575 | 20250219 | 123000 | 11726092020 | 15700 | 15710 | 15720 | 15700 | 3397 |
| 576 | 20250219 | 122900 | 11672742660 | 15710 | 15710 | 15740 | 15710 | 2629 |
| 577 | 20250219 | 122800 | 11631433370 | 15710 | 15730 | 15730 | 15710 | 1002 |
| 578 | 20250219 | 122700 | 11615683550 | 15730 | 15720 | 15740 | 15720 | 715 |
| 579 | 20250219 | 122600 | 11604443160 | 15720 | 15740 | 15750 | 15720 | 3159 |
| 580 | 20250219 | 122500 | 11554759850 | 15740 | 15740 | 15750 | 15720 | 2663 |
| 581 | 20250219 | 122400 | 11512874010 | 15750 | 15730 | 15770 | 15730 | 1414 |
| 582 | 20250219 | 122300 | 11490615220 | 15730 | 15730 | 15760 | 15710 | 5974 |
| 583 | 20250219 | 122200 | 11396694450 | 15730 | 15730 | 15750 | 15730 | 2518 |
| 584 | 20250219 | 122100 | 11357070140 | 15740 | 15730 | 15760 | 15720 | 3212 |
| 585 | 20250219 | 122000 | 11306531000 | 15730 | 15780 | 15780 | 15720 | 11304 |
| 586 | 20250219 | 121900 | 11128570810 | 15780 | 15790 | 15810 | 15760 | 2561 |
| 587 | 20250219 | 121800 | 11088140030 | 15790 | 15810 | 15810 | 15750 | 6574 |
| 588 | 20250219 | 121700 | 10984444020 | 15810 | 15770 | 15810 | 15740 | 9573 |
| 589 | 20250219 | 121600 | 10833490820 | 15750 | 15850 | 15880 | 15750 | 12390 |
| 590 | 20250219 | 121500 | 10637703320 | 15860 | 15910 | 15920 | 15830 | 12007 |
| 591 | 20250219 | 121400 | 10447195390 | 15910 | 15910 | 15950 | 15850 | 14383 |
| 592 | 20250219 | 121300 | 10218612760 | 15910 | 15950 | 15960 | 15850 | 40558 |
| 593 | 20250219 | 121200 | 9574167360 | 15950 | 16060 | 16080 | 15930 | 54177 |
| 594 | 20250219 | 121100 | 8707099980 | 16080 | 15970 | 16130 | 15880 | 119435 |
| 595 | 20250219 | 121000 | 6791217590 | 15970 | 15720 | 16060 | 15720 | 66486 |
| 596 | 20250219 | 120900 | 5731133120 | 15720 | 15720 | 15730 | 15720 | 283 |
| 597 | 20250219 | 120800 | 5726682260 | 15720 | 15720 | 15720 | 15720 | 7 |
| 598 | 20250219 | 120700 | 5726572220 | 15710 | 15720 | 15720 | 15710 | 510 |
| 599 | 20250219 | 120600 | 5718555700 | 15720 | 15710 | 15730 | 15710 | 854 |
| 600 | 20250219 | 120500 | 5705136330 | 15710 | 15730 | 15730 | 15710 | 542 |
| 601 | 20250219 | 120400 | 5696618410 | 15730 | 15720 | 15730 | 15720 | 800 |
| 602 | 20250219 | 120300 | 5684035900 | 15730 | 15720 | 15730 | 15720 | 22 |
| 603 | 20250219 | 120200 | 5683689990 | 15730 | 15730 | 15730 | 15730 | 684 |
| 604 | 20250219 | 120100 | 5672930670 | 15730 | 15740 | 15740 | 15730 | 551 |
| 605 | 20250219 | 120000 | 5664258150 | 15740 | 15750 | 15750 | 15740 | 840 |
| 606 | 20250219 | 115900 | 5651031830 | 15750 | 15730 | 15750 | 15720 | 1546 |
| 607 | 20250219 | 115800 | 5626700980 | 15740 | 15750 | 15750 | 15720 | 1291 |
| 608 | 20250219 | 115700 | 5606386650 | 15740 | 15720 | 15740 | 15710 | 1627 |
| 609 | 20250219 | 115600 | 5580785910 | 15720 | 15710 | 15720 | 15710 | 929 |
| 610 | 20250219 | 115500 | 5566189450 | 15710 | 15710 | 15710 | 15710 | 501 |
| 611 | 20250219 | 115400 | 5558318740 | 15710 | 15690 | 15710 | 15690 | 333 |
| 612 | 20250219 | 115300 | 5553089040 | 15700 | 15690 | 15700 | 15690 | 1183 |
| 613 | 20250219 | 115200 | 5534517330 | 15690 | 15680 | 15690 | 15680 | 518 |
| 614 | 20250219 | 115100 | 5526395000 | 15670 | 15670 | 15670 | 15670 | 355 |
| 615 | 20250219 | 115000 | 5520832150 | 15670 | 15690 | 15690 | 15670 | 142 |
| 616 | 20250219 | 114900 | 5518604970 | 15690 | 15680 | 15700 | 15680 | 319 |
| 617 | 20250219 | 114800 | 5513601650 | 15660 | 15660 | 15680 | 15660 | 437 |
| 618 | 20250219 | 114700 | 5506757830 | 15680 | 15660 | 15680 | 15660 | 61 |
| 619 | 20250219 | 114600 | 5505801950 | 15660 | 15670 | 15670 | 15650 | 546 |
| 620 | 20250219 | 114500 | 5497247590 | 15650 | 15660 | 15660 | 15650 | 397 |
| 621 | 20250219 | 114400 | 5491034300 | 15660 | 15650 | 15660 | 15650 | 216 |
| 622 | 20250219 | 114300 | 5487652880 | 15650 | 15650 | 15650 | 15650 | 398 |
| 623 | 20250219 | 114200 | 5481424180 | 15650 | 15660 | 15660 | 15650 | 133 |
| 624 | 20250219 | 114100 | 5479341710 | 15660 | 15690 | 15690 | 15660 | 74 |
| 625 | 20250219 | 114000 | 5478180780 | 15660 | 15650 | 15660 | 15650 | 706 |
| 626 | 20250219 | 113900 | 5467130590 | 15660 | 15660 | 15670 | 15650 | 287 |
| 627 | 20250219 | 113800 | 5462636750 | 15700 | 15690 | 15700 | 15690 | 3 |
| 628 | 20250219 | 113700 | 5462589660 | 15660 | 15660 | 15660 | 15660 | 10 |
| 629 | 20250219 | 113600 | 5462433060 | 15650 | 15670 | 15680 | 15650 | 576 |
| 630 | 20250219 | 113500 | 5453409860 | 15680 | 15680 | 15680 | 15680 | 20 |
| 631 | 20250219 | 113400 | 5453096260 | 15650 | 15670 | 15670 | 15650 | 1651 |
| 632 | 20250219 | 113300 | 5427249850 | 15660 | 15660 | 15670 | 15660 | 30 |
| 633 | 20250219 | 113200 | 5426779960 | 15670 | 15670 | 15670 | 15670 | 486 |
| 634 | 20250219 | 113100 | 5419164340 | 15670 | 15680 | 15680 | 15670 | 318 |
| 635 | 20250219 | 113000 | 5414178370 | 15680 | 15680 | 15700 | 15680 | 233 |
| 636 | 20250219 | 112900 | 5410523880 | 15680 | 15690 | 15690 | 15680 | 293 |
| 637 | 20250219 | 112800 | 5405928690 | 15700 | 15690 | 15700 | 15680 | 824 |
| 638 | 20250219 | 112700 | 5393001020 | 15690 | 15690 | 15700 | 15690 | 639 |
| 639 | 20250219 | 112600 | 5382975090 | 15690 | 15680 | 15690 | 15680 | 186 |
| 640 | 20250219 | 112500 | 5380057150 | 15680 | 15700 | 15700 | 15680 | 826 |
| 641 | 20250219 | 112400 | 5367093890 | 15700 | 15700 | 15700 | 15670 | 23 |
| 642 | 20250219 | 112300 | 5366732880 | 15700 | 15700 | 15700 | 15670 | 212 |
| 643 | 20250219 | 112200 | 5363406280 | 15700 | 15650 | 15700 | 15650 | 859 |
| 644 | 20250219 | 112100 | 5349927910 | 15650 | 15700 | 15700 | 15650 | 1769 |
| 645 | 20250219 | 112000 | 5322217960 | 15700 | 15700 | 15710 | 15690 | 246 |
| 646 | 20250219 | 111900 | 5318354230 | 15700 | 15720 | 15720 | 15700 | 282 |
| 647 | 20250219 | 111800 | 5313924590 | 15720 | 15740 | 15740 | 15720 | 1009 |
| 648 | 20250219 | 111700 | 5298045120 | 15750 | 15740 | 15770 | 15700 | 2212 |
| 649 | 20250219 | 111600 | 5263215230 | 15740 | 15710 | 15740 | 15670 | 1498 |
| 650 | 20250219 | 111500 | 5239667880 | 15720 | 15730 | 15730 | 15710 | 467 |
| 651 | 20250219 | 111400 | 5232328200 | 15730 | 15670 | 15760 | 15670 | 3757 |
| 652 | 20250219 | 111300 | 5173207080 | 15680 | 15680 | 15680 | 15680 | 100 |
| 653 | 20250219 | 111200 | 5171639080 | 15680 | 15670 | 15680 | 15660 | 1054 |
| 654 | 20250219 | 111100 | 5155132020 | 15660 | 15680 | 15680 | 15660 | 159 |
| 655 | 20250219 | 111000 | 5152641180 | 15670 | 15650 | 15670 | 15650 | 92 |
| 656 | 20250219 | 110900 | 5151199660 | 15650 | 15650 | 15670 | 15640 | 1394 |
| 657 | 20250219 | 110800 | 5129376040 | 15650 | 15650 | 15680 | 15650 | 277 |
| 658 | 20250219 | 110700 | 5125040960 | 15680 | 15670 | 15680 | 15670 | 2 |
| 659 | 20250219 | 110600 | 5125009610 | 15650 | 15660 | 15660 | 15650 | 201 |
| 660 | 20250219 | 110500 | 5121863860 | 15680 | 15620 | 15680 | 15620 | 1209 |
| 661 | 20250219 | 110400 | 5102940340 | 15610 | 15610 | 15610 | 15600 | 230 |
| 662 | 20250219 | 110300 | 5099350530 | 15610 | 15610 | 15620 | 15600 | 1173 |
| 663 | 20250219 | 110200 | 5081041280 | 15620 | 15620 | 15620 | 15620 | 407 |
| 664 | 20250219 | 110100 | 5074683940 | 15620 | 15640 | 15640 | 15610 | 1256 |
| 665 | 20250219 | 110000 | 5055067200 | 15640 | 15630 | 15640 | 15630 | 176 |
| 666 | 20250219 | 105900 | 5052316310 | 15630 | 15630 | 15630 | 15630 | 12 |
| 667 | 20250219 | 105800 | 5052128750 | 15630 | 15640 | 15640 | 15630 | 230 |
| 668 | 20250219 | 105700 | 5048531780 | 15640 | 15640 | 15640 | 15610 | 541 |
| 669 | 20250219 | 105600 | 5040080900 | 15620 | 15630 | 15640 | 15620 | 232 |
| 670 | 20250219 | 105500 | 5036454340 | 15650 | 15640 | 15650 | 15620 | 904 |
| 671 | 20250219 | 105400 | 5022326020 | 15640 | 15650 | 15650 | 15640 | 539 |
| 672 | 20250219 | 105300 | 5013894650 | 15660 | 15650 | 15670 | 15650 | 196 |
| 673 | 20250219 | 105200 | 5010827180 | 15650 | 15680 | 15680 | 15650 | 797 |
| 674 | 20250219 | 105100 | 4998349540 | 15670 | 15700 | 15720 | 15670 | 935 |
| 675 | 20250219 | 105000 | 4983686770 | 15700 | 15690 | 15700 | 15690 | 343 |
| 676 | 20250219 | 104900 | 4978304750 | 15700 | 15720 | 15740 | 15700 | 977 |
| 677 | 20250219 | 104800 | 4962951480 | 15720 | 15700 | 15720 | 15700 | 244 |
| 678 | 20250219 | 104700 | 4959117140 | 15700 | 15760 | 15760 | 15690 | 1687 |
| 679 | 20250219 | 104600 | 4932602420 | 15710 | 15690 | 15770 | 15690 | 6618 |
| 680 | 20250219 | 104500 | 4828627360 | 15690 | 15670 | 15690 | 15630 | 485 |
| 681 | 20250219 | 104400 | 4821021790 | 15680 | 15640 | 15680 | 15640 | 142 |
| 682 | 20250219 | 104300 | 4818796710 | 15600 | 15610 | 15670 | 15600 | 1056 |
| 683 | 20250219 | 104200 | 4802303250 | 15610 | 15640 | 15670 | 15610 | 963 |
| 684 | 20250219 | 104100 | 4787253840 | 15630 | 15670 | 15680 | 15630 | 1694 |
| 685 | 20250219 | 104000 | 4760747550 | 15650 | 15680 | 15680 | 15650 | 1069 |
| 686 | 20250219 | 103900 | 4743997660 | 15680 | 15680 | 15690 | 15680 | 484 |
| 687 | 20250219 | 103800 | 4736406220 | 15700 | 15690 | 15710 | 15670 | 4220 |
| 688 | 20250219 | 103700 | 4670140010 | 15700 | 15700 | 15720 | 15700 | 1665 |
| 689 | 20250219 | 103600 | 4643984220 | 15700 | 15700 | 15730 | 15690 | 4931 |
| 690 | 20250219 | 103500 | 4566501560 | 15710 | 15620 | 15720 | 15620 | 3490 |
| 691 | 20250219 | 103400 | 4511739530 | 15620 | 15600 | 15670 | 15590 | 4447 |
| 692 | 20250219 | 103300 | 4442162020 | 15600 | 15570 | 15600 | 15570 | 11 |
| 693 | 20250219 | 103200 | 4441990540 | 15570 | 15570 | 15580 | 15570 | 820 |
| 694 | 20250219 | 103100 | 4429222140 | 15610 | 15600 | 15610 | 15570 | 888 |
| 695 | 20250219 | 103000 | 4415383650 | 15600 | 15600 | 15600 | 15600 | 191 |
| 696 | 20250219 | 102900 | 4412404050 | 15610 | 15560 | 15610 | 15560 | 1971 |
| 697 | 20250219 | 102800 | 4381679950 | 15560 | 15570 | 15570 | 15550 | 1427 |
| 698 | 20250219 | 102700 | 4359480990 | 15570 | 15580 | 15580 | 15570 | 434 |
| 699 | 20250219 | 102600 | 4352722070 | 15580 | 15580 | 15590 | 15580 | 365 |
| 700 | 20250219 | 102500 | 4347034770 | 15580 | 15580 | 15580 | 15580 | 388 |
| 701 | 20250219 | 102400 | 4340989730 | 15580 | 15610 | 15610 | 15580 | 848 |
| 702 | 20250219 | 102300 | 4327764980 | 15620 | 15610 | 15620 | 15600 | 371 |
| 703 | 20250219 | 102200 | 4321973560 | 15620 | 15580 | 15620 | 15580 | 310 |
| 704 | 20250219 | 102100 | 4317135760 | 15580 | 15540 | 15580 | 15520 | 8507 |
| 705 | 20250219 | 102000 | 4184626440 | 15540 | 15550 | 15560 | 15530 | 2418 |
| 706 | 20250219 | 101900 | 4147057550 | 15550 | 15600 | 15600 | 15550 | 4998 |
| 707 | 20250219 | 101800 | 4069249170 | 15600 | 15620 | 15630 | 15600 | 688 |
| 708 | 20250219 | 101700 | 4058511210 | 15630 | 15630 | 15630 | 15600 | 782 |
| 709 | 20250219 | 101600 | 4046304690 | 15620 | 15600 | 15630 | 15600 | 364 |
| 710 | 20250219 | 101500 | 4040620590 | 15630 | 15580 | 15630 | 15580 | 361 |
| 711 | 20250219 | 101400 | 4034996160 | 15640 | 15620 | 15640 | 15600 | 897 |
| 712 | 20250219 | 101300 | 4020976860 | 15620 | 15580 | 15630 | 15560 | 1113 |
| 713 | 20250219 | 101200 | 4003651240 | 15580 | 15580 | 15580 | 15570 | 2383 |
| 714 | 20250219 | 101100 | 3966538680 | 15580 | 15580 | 15590 | 15580 | 52 |
| 715 | 20250219 | 101000 | 3965728510 | 15580 | 15580 | 15650 | 15580 | 886 |
| 716 | 20250219 | 100900 | 3951909740 | 15580 | 15600 | 15610 | 15570 | 1085 |
| 717 | 20250219 | 100800 | 3935001850 | 15580 | 15600 | 15650 | 15570 | 392 |
| 718 | 20250219 | 100700 | 3928883980 | 15600 | 15580 | 15600 | 15570 | 1328 |
| 719 | 20250219 | 100600 | 3908190680 | 15580 | 15580 | 15580 | 15560 | 3137 |
| 720 | 20250219 | 100500 | 3859353460 | 15580 | 15590 | 15590 | 15580 | 150 |
| 721 | 20250219 | 100400 | 3857016390 | 15590 | 15580 | 15600 | 15580 | 262 |
| 722 | 20250219 | 100300 | 3852932290 | 15580 | 15600 | 15600 | 15580 | 665 |
| 723 | 20250219 | 100200 | 3842566280 | 15600 | 15620 | 15620 | 15600 | 411 |
| 724 | 20250219 | 100100 | 3836149330 | 15610 | 15620 | 15660 | 15610 | 667 |
| 725 | 20250219 | 100000 | 3825715500 | 15620 | 15570 | 15670 | 15570 | 815 |
| 726 | 20250219 | 095900 | 3812990530 | 15580 | 15570 | 15580 | 15550 | 4871 |
| 727 | 20250219 | 095800 | 3737176740 | 15580 | 15630 | 15630 | 15570 | 1326 |
| 728 | 20250219 | 095700 | 3716512530 | 15600 | 15600 | 15620 | 15590 | 1017 |
| 729 | 20250219 | 095600 | 3700655390 | 15630 | 15670 | 15670 | 15600 | 1031 |
| 730 | 20250219 | 095500 | 3684535080 | 15670 | 15640 | 15670 | 15640 | 2078 |
| 731 | 20250219 | 095400 | 3651985080 | 15620 | 15650 | 15650 | 15600 | 313 |
| 732 | 20250219 | 095300 | 3647101230 | 15600 | 15600 | 15650 | 15600 | 3053 |
| 733 | 20250219 | 095200 | 3599470520 | 15600 | 15600 | 15610 | 15600 | 640 |
| 734 | 20250219 | 095100 | 3589484200 | 15600 | 15650 | 15650 | 15600 | 1454 |
| 735 | 20250219 | 095000 | 3566787370 | 15650 | 15610 | 15650 | 15610 | 320 |
| 736 | 20250219 | 094900 | 3561791310 | 15610 | 15650 | 15660 | 15610 | 4588 |
| 737 | 20250219 | 094800 | 3490128440 | 15650 | 15620 | 15660 | 15620 | 2351 |
| 738 | 20250219 | 094700 | 3453382460 | 15620 | 15650 | 15670 | 15620 | 1309 |
| 739 | 20250219 | 094600 | 3432931550 | 15670 | 15670 | 15670 | 15660 | 551 |
| 740 | 20250219 | 094500 | 3424298800 | 15650 | 15620 | 15660 | 15610 | 1398 |
| 741 | 20250219 | 094400 | 3402446480 | 15620 | 15660 | 15660 | 15620 | 425 |
| 742 | 20250219 | 094300 | 3395805540 | 15660 | 15640 | 15660 | 15610 | 567 |
| 743 | 20250219 | 094200 | 3386947310 | 15660 | 15650 | 15660 | 15620 | 1563 |
| 744 | 20250219 | 094100 | 3362514750 | 15630 | 15650 | 15650 | 15620 | 1962 |
| 745 | 20250219 | 094000 | 3331857990 | 15650 | 15690 | 15690 | 15640 | 1218 |
| 746 | 20250219 | 093900 | 3312760520 | 15690 | 15630 | 15690 | 15630 | 1439 |
| 747 | 20250219 | 093800 | 3290233950 | 15630 | 15650 | 15650 | 15620 | 1000 |
| 748 | 20250219 | 093700 | 3274603980 | 15650 | 15670 | 15670 | 15650 | 1424 |
| 749 | 20250219 | 093600 | 3252310170 | 15660 | 15690 | 15710 | 15660 | 1397 |
| 750 | 20250219 | 093500 | 3230408280 | 15700 | 15720 | 15740 | 15700 | 1780 |
| 751 | 20250219 | 093400 | 3202439180 | 15720 | 15690 | 15720 | 15670 | 2511 |
| 752 | 20250219 | 093300 | 3163005260 | 15670 | 15600 | 15690 | 15600 | 3724 |
| 753 | 20250219 | 093200 | 3104801740 | 15570 | 15560 | 15600 | 15560 | 1960 |
| 754 | 20250219 | 093100 | 3074274180 | 15560 | 15570 | 15600 | 15560 | 2127 |
| 755 | 20250219 | 093000 | 3041154620 | 15560 | 15630 | 15650 | 15560 | 5662 |
| 756 | 20250219 | 092900 | 2952898620 | 15630 | 15620 | 15660 | 15610 | 2803 |
| 757 | 20250219 | 092800 | 2909091690 | 15610 | 15670 | 15670 | 15610 | 2916 |
| 758 | 20250219 | 092700 | 2863512890 | 15670 | 15660 | 15700 | 15650 | 952 |
| 759 | 20250219 | 092600 | 2848607880 | 15700 | 15620 | 15700 | 15620 | 2065 |
| 760 | 20250219 | 092500 | 2816274850 | 15610 | 15710 | 15710 | 15610 | 6813 |
| 761 | 20250219 | 092400 | 2709568070 | 15710 | 15720 | 15720 | 15690 | 2769 |
| 762 | 20250219 | 092300 | 2666069290 | 15700 | 15770 | 15770 | 15700 | 4982 |
| 763 | 20250219 | 092200 | 2587740250 | 15770 | 15780 | 15830 | 15760 | 4638 |
| 764 | 20250219 | 092100 | 2514453810 | 15770 | 15740 | 15780 | 15710 | 3661 |
| 765 | 20250219 | 092000 | 2456860870 | 15730 | 15830 | 15830 | 15710 | 7318 |
| 766 | 20250219 | 091900 | 2341515650 | 15830 | 15780 | 15840 | 15770 | 6496 |
| 767 | 20250219 | 091800 | 2238867700 | 15780 | 15790 | 15820 | 15780 | 5284 |
| 768 | 20250219 | 091700 | 2155382310 | 15790 | 15780 | 15800 | 15710 | 5332 |
| 769 | 20250219 | 091600 | 2071332800 | 15790 | 15790 | 15850 | 15690 | 19002 |
| 770 | 20250219 | 091500 | 1771511240 | 15790 | 15640 | 15950 | 15600 | 29827 |
| 771 | 20250219 | 091400 | 1299738640 | 15640 | 15600 | 15640 | 15600 | 3032 |
| 772 | 20250219 | 091300 | 1252362210 | 15600 | 15620 | 15620 | 15560 | 2591 |
| 773 | 20250219 | 091200 | 1211959270 | 15620 | 15630 | 15630 | 15610 | 1747 |
| 774 | 20250219 | 091100 | 1184668870 | 15630 | 15630 | 15630 | 15590 | 2647 |
| 775 | 20250219 | 091000 | 1143343880 | 15620 | 15520 | 15660 | 15520 | 6422 |
| 776 | 20250219 | 090900 | 1043001050 | 15520 | 15570 | 15580 | 15510 | 2813 |
| 777 | 20250219 | 090800 | 999327220 | 15570 | 15590 | 15600 | 15550 | 1758 |
| 778 | 20250219 | 090700 | 971955360 | 15570 | 15600 | 15650 | 15570 | 4171 |
| 779 | 20250219 | 090600 | 906857330 | 15600 | 15540 | 15600 | 15500 | 4356 |
| 780 | 20250219 | 090500 | 839150860 | 15530 | 15530 | 15560 | 15520 | 3011 |
| 781 | 20250219 | 090400 | 792379620 | 15530 | 15530 | 15610 | 15500 | 2549 |
| 782 | 20250219 | 090300 | 752762570 | 15500 | 15670 | 15670 | 15500 | 6578 |
| 783 | 20250219 | 090200 | 650318710 | 15680 | 15560 | 15700 | 15500 | 9204 |
| 784 | 20250219 | 090100 | 506791540 | 15560 | 15560 | 15680 | 15530 | 9002 |
| 785 | 20250219 | 090000 | 366166030 | 15510 | 15500 | 15590 | 15410 | 21837 |