KissMeData/478390/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	213900	8654905	2090	2090	2090	2090	526
3	20240814	213800	8654905	2090	2090	2090	2090	0
4	20240814	213700	8654905	2090	2090	2090	2090	0
5	20240814	213600	8654905	2090	2090	2090	2090	0
6	20240814	213500	8654905	2090	2090	2090	2090	0
7	20240814	213400	8654905	2090	2090	2090	2090	0
8	20240814	213300	8654905	2090	2090	2090	2090	0
9	20240814	213200	8654905	2090	2090	2090	2090	0
10	20240814	213100	8654905	2090	2090	2090	2090	0
11	20240814	213000	8654905	2090	2090	2090	2090	0
12	20240814	212900	8654905	2090	2090	2090	2090	0
13	20240814	212800	8654905	2090	2090	2090	2090	0
14	20240814	212700	8654905	2090	2090	2090	2090	0
15	20240814	212600	8654905	2090	2090	2090	2090	0
16	20240814	212500	8654905	2090	2090	2090	2090	0
17	20240814	212400	8654905	2090	2090	2090	2090	0
18	20240814	212300	8654905	2090	2090	2090	2090	0
19	20240814	212200	8654905	2090	2090	2090	2090	0
20	20240814	212100	8654905	2090	2090	2090	2090	0
21	20240814	212000	8654905	2090	2090	2090	2090	0
22	20240814	211900	8654905	2090	2090	2090	2090	0
23	20240814	211800	8654905	2090	2090	2090	2090	0
24	20240814	211700	8654905	2090	2090	2090	2090	0
25	20240814	211600	8654905	2090	2090	2090	2090	0
26	20240814	211500	8654905	2090	2090	2090	2090	0
27	20240814	211400	8654905	2090	2090	2090	2090	0
28	20240814	211300	8654905	2090	2090	2090	2090	0
29	20240814	211200	8654905	2090	2090	2090	2090	0
30	20240814	211100	8654905	2090	2090	2090	2090	0
31	20240814	211000	8654905	2090	2090	2090	2090	0
32	20240814	210900	8654905	2090	2090	2090	2090	526
33	20240814	210800	8654905	2090	2090	2090	2090	0
34	20240814	210700	8654905	2090	2090	2090	2090	0
35	20240814	210600	8654905	2090	2090	2090	2090	0
36	20240814	210500	8654905	2090	2090	2090	2090	0
37	20240814	210400	8654905	2090	2090	2090	2090	0
38	20240814	210300	8654905	2090	2090	2090	2090	0
39	20240814	210200	8654905	2090	2090	2090	2090	0
40	20240814	210100	8654905	2090	2090	2090	2090	0
41	20240814	210000	8654905	2090	2090	2090	2090	0
42	20240814	205900	8654905	2090	2090	2090	2090	0
43	20240814	205800	8654905	2090	2090	2090	2090	0
44	20240814	205700	8654905	2090	2090	2090	2090	0
45	20240814	205600	8654905	2090	2090	2090	2090	0
46	20240814	205500	8654905	2090	2090	2090	2090	0
47	20240814	205400	8654905	2090	2090	2090	2090	0
48	20240814	205300	8654905	2090	2090	2090	2090	0
49	20240814	205200	8654905	2090	2090	2090	2090	0
50	20240814	205100	8654905	2090	2090	2090	2090	0
51	20240814	205000	8654905	2090	2090	2090	2090	0
52	20240814	204900	8654905	2090	2090	2090	2090	0
53	20240814	204800	8654905	2090	2090	2090	2090	0
54	20240814	204700	8654905	2090	2090	2090	2090	0
55	20240814	204600	8654905	2090	2090	2090	2090	0
56	20240814	204500	8654905	2090	2090	2090	2090	0
57	20240814	204400	8654905	2090	2090	2090	2090	0
58	20240814	204300	8654905	2090	2090	2090	2090	0
59	20240814	204200	8654905	2090	2090	2090	2090	0
60	20240814	204100	8654905	2090	2090	2090	2090	0
61	20240814	204000	8654905	2090	2090	2090	2090	0
62	20240814	203900	8654905	2090	2090	2090	2090	526
63	20240814	203800	8654905	2090	2090	2090	2090	0
64	20240814	203700	8654905	2090	2090	2090	2090	0
65	20240814	203600	8654905	2090	2090	2090	2090	0
66	20240814	203500	8654905	2090	2090	2090	2090	0
67	20240814	203400	8654905	2090	2090	2090	2090	0
68	20240814	203300	8654905	2090	2090	2090	2090	0
69	20240814	203200	8654905	2090	2090	2090	2090	0
70	20240814	203100	8654905	2090	2090	2090	2090	0
71	20240814	203000	8654905	2090	2090	2090	2090	0
72	20240814	202900	8654905	2090	2090	2090	2090	0
73	20240814	202800	8654905	2090	2090	2090	2090	0
74	20240814	202700	8654905	2090	2090	2090	2090	0
75	20240814	202600	8654905	2090	2090	2090	2090	0
76	20240814	202500	8654905	2090	2090	2090	2090	0
77	20240814	202400	8654905	2090	2090	2090	2090	0
78	20240814	202300	8654905	2090	2090	2090	2090	0
79	20240814	202200	8654905	2090	2090	2090	2090	0
80	20240814	202100	8654905	2090	2090	2090	2090	0
81	20240814	202000	8654905	2090	2090	2090	2090	0
82	20240814	201900	8654905	2090	2090	2090	2090	0
83	20240814	201800	8654905	2090	2090	2090	2090	0
84	20240814	201700	8654905	2090	2090	2090	2090	0
85	20240814	201600	8654905	2090	2090	2090	2090	0
86	20240814	201500	8654905	2090	2090	2090	2090	0
87	20240814	201400	8654905	2090	2090	2090	2090	0
88	20240814	201300	8654905	2090	2090	2090	2090	0
89	20240814	201200	8654905	2090	2090	2090	2090	0
90	20240814	201100	8654905	2090	2090	2090	2090	0
91	20240814	201000	8654905	2090	2090	2090	2090	0
92	20240814	200900	8654905	2090	2090	2090	2090	526
93	20240814	200800	8654905	2090	2090	2090	2090	0
94	20240814	200700	8654905	2090	2090	2090	2090	0
95	20240814	200600	8654905	2090	2090	2090	2090	0
96	20240814	200500	8654905	2090	2090	2090	2090	0
97	20240814	200400	8654905	2090	2090	2090	2090	0
98	20240814	200300	8654905	2090	2090	2090	2090	0
99	20240814	200200	8654905	2090	2090	2090	2090	0
100	20240814	200100	8654905	2090	2090	2090	2090	0
101	20240814	200000	8654905	2090	2090	2090	2090	0
102	20240814	195900	8654905	2090	2090	2090	2090	0
103	20240814	195800	8654905	2090	2090	2090	2090	0
104	20240814	195700	8654905	2090	2090	2090	2090	0
105	20240814	195600	8654905	2090	2090	2090	2090	0
106	20240814	195500	8654905	2090	2090	2090	2090	0
107	20240814	195400	8654905	2090	2090	2090	2090	0
108	20240814	195300	8654905	2090	2090	2090	2090	0
109	20240814	195200	8654905	2090	2090	2090	2090	0
110	20240814	195100	8654905	2090	2090	2090	2090	0
111	20240814	195000	8654905	2090	2090	2090	2090	0
112	20240814	194900	8654905	2090	2090	2090	2090	0
113	20240814	194800	8654905	2090	2090	2090	2090	0
114	20240814	194700	8654905	2090	2090	2090	2090	0
115	20240814	194600	8654905	2090	2090	2090	2090	0
116	20240814	194500	8654905	2090	2090	2090	2090	0
117	20240814	194400	8654905	2090	2090	2090	2090	0
118	20240814	194300	8654905	2090	2090	2090	2090	0
119	20240814	194200	8654905	2090	2090	2090	2090	0
120	20240814	194100	8654905	2090	2090	2090	2090	0
121	20240814	194000	8654905	2090	2090	2090	2090	0
122	20240814	193900	8654905	2090	2090	2090	2090	526
123	20240814	193800	8654905	2090	2090	2090	2090	0
124	20240814	193700	8654905	2090	2090	2090	2090	0
125	20240814	193600	8654905	2090	2090	2090	2090	0
126	20240814	193500	8654905	2090	2090	2090	2090	0
127	20240814	193400	8654905	2090	2090	2090	2090	0
128	20240814	193300	8654905	2090	2090	2090	2090	0
129	20240814	193200	8654905	2090	2090	2090	2090	0
130	20240814	193100	8654905	2090	2090	2090	2090	0
131	20240814	193000	8654905	2090	2090	2090	2090	0
132	20240814	192900	8654905	2090	2090	2090	2090	0
133	20240814	192800	8654905	2090	2090	2090	2090	0
134	20240814	192700	8654905	2090	2090	2090	2090	0
135	20240814	192600	8654905	2090	2090	2090	2090	0
136	20240814	192500	8654905	2090	2090	2090	2090	0
137	20240814	192400	8654905	2090	2090	2090	2090	0
138	20240814	192300	8654905	2090	2090	2090	2090	0
139	20240814	192200	8654905	2090	2090	2090	2090	0
140	20240814	192100	8654905	2090	2090	2090	2090	0
141	20240814	192000	8654905	2090	2090	2090	2090	0
142	20240814	191900	8654905	2090	2090	2090	2090	0
143	20240814	191800	8654905	2090	2090	2090	2090	0
144	20240814	191700	8654905	2090	2090	2090	2090	0
145	20240814	191600	8654905	2090	2090	2090	2090	0
146	20240814	191500	8654905	2090	2090	2090	2090	0
147	20240814	191400	8654905	2090	2090	2090	2090	0
148	20240814	191300	8654905	2090	2090	2090	2090	0
149	20240814	191200	8654905	2090	2090	2090	2090	0
150	20240814	191100	8654905	2090	2090	2090	2090	0
151	20240814	191000	8654905	2090	2090	2090	2090	0
152	20240814	190900	8654905	2090	2090	2090	2090	526
153	20240814	190800	8654905	2090	2090	2090	2090	0
154	20240814	190700	8654905	2090	2090	2090	2090	0
155	20240814	190600	8654905	2090	2090	2090	2090	0
156	20240814	190500	8654905	2090	2090	2090	2090	0
157	20240814	190400	8654905	2090	2090	2090	2090	0
158	20240814	190300	8654905	2090	2090	2090	2090	0
159	20240814	190200	8654905	2090	2090	2090	2090	0
160	20240814	190100	8654905	2090	2090	2090	2090	0
161	20240814	190000	8654905	2090	2090	2090	2090	0
162	20240814	185900	8654905	2090	2090	2090	2090	0
163	20240814	185800	8654905	2090	2090	2090	2090	0
164	20240814	185700	8654905	2090	2090	2090	2090	0
165	20240814	185600	8654905	2090	2090	2090	2090	0
166	20240814	185500	8654905	2090	2090	2090	2090	0
167	20240814	185400	8654905	2090	2090	2090	2090	0
168	20240814	185300	8654905	2090	2090	2090	2090	0
169	20240814	185200	8654905	2090	2090	2090	2090	0
170	20240814	185100	8654905	2090	2090	2090	2090	0
171	20240814	185000	8654905	2090	2090	2090	2090	0
172	20240814	184900	8654905	2090	2090	2090	2090	0
173	20240814	184800	8654905	2090	2090	2090	2090	0
174	20240814	184700	8654905	2090	2090	2090	2090	0
175	20240814	184600	8654905	2090	2090	2090	2090	0
176	20240814	184500	8654905	2090	2090	2090	2090	0
177	20240814	184400	8654905	2090	2090	2090	2090	0
178	20240814	184300	8654905	2090	2090	2090	2090	0
179	20240814	184200	8654905	2090	2090	2090	2090	0
180	20240814	184100	8654905	2090	2090	2090	2090	0
181	20240814	184000	8654905	2090	2090	2090	2090	0
182	20240814	183900	8654905	2090	2090	2090	2090	526
183	20240814	183800	8654905	2090	2090	2090	2090	0
184	20240814	183700	8654905	2090	2090	2090	2090	0
185	20240814	183600	8654905	2090	2090	2090	2090	0
186	20240814	183500	8654905	2090	2090	2090	2090	0
187	20240814	183400	8654905	2090	2090	2090	2090	0
188	20240814	183300	8654905	2090	2090	2090	2090	0
189	20240814	183200	8654905	2090	2090	2090	2090	0
190	20240814	183100	8654905	2090	2090	2090	2090	0
191	20240814	183000	8654905	2090	2090	2090	2090	0
192	20240814	182900	8654905	2090	2090	2090	2090	0
193	20240814	182800	8654905	2090	2090	2090	2090	0
194	20240814	182700	8654905	2090	2090	2090	2090	0
195	20240814	182600	8654905	2090	2090	2090	2090	0
196	20240814	182500	8654905	2090	2090	2090	2090	0
197	20240814	182400	8654905	2090	2090	2090	2090	0
198	20240814	182300	8654905	2090	2090	2090	2090	0
199	20240814	182200	8654905	2090	2090	2090	2090	0
200	20240814	182100	8654905	2090	2090	2090	2090	0
201	20240814	182000	8654905	2090	2090	2090	2090	0
202	20240814	181900	8654905	2090	2090	2090	2090	0
203	20240814	181800	8654905	2090	2090	2090	2090	0
204	20240814	181700	8654905	2090	2090	2090	2090	0
205	20240814	181600	8654905	2090	2090	2090	2090	0
206	20240814	181500	8654905	2090	2090	2090	2090	0
207	20240814	181400	8654905	2090	2090	2090	2090	0
208	20240814	181300	8654905	2090	2090	2090	2090	0
209	20240814	181200	8654905	2090	2090	2090	2090	0
210	20240814	181100	8654905	2090	2090	2090	2090	0
211	20240814	181000	8654905	2090	2090	2090	2090	0
212	20240814	180900	8654905	2090	2090	2090	2090	526
213	20240814	180800	8654905	2090	2090	2090	2090	0
214	20240814	180700	8654905	2090	2090	2090	2090	0
215	20240814	180600	8654905	2090	2090	2090	2090	0
216	20240814	180500	8654905	2090	2090	2090	2090	0
217	20240814	180400	8654905	2090	2090	2090	2090	0
218	20240814	180300	8654905	2090	2090	2090	2090	0
219	20240814	180200	8654905	2090	2090	2090	2090	0
220	20240814	180100	8654905	2090	2090	2090	2090	0
221	20240814	180000	8654905	2090	2090	2090	2090	0
222	20240814	175900	8654905	2090	2090	2090	2090	0
223	20240814	175800	8654905	2090	2090	2090	2090	0
224	20240814	175700	8654905	2090	2090	2090	2090	0
225	20240814	175600	8654905	2090	2090	2090	2090	0
226	20240814	175500	8654905	2090	2090	2090	2090	0
227	20240814	175400	8654905	2090	2090	2090	2090	0
228	20240814	175300	8654905	2090	2090	2090	2090	0
229	20240814	175200	8654905	2090	2090	2090	2090	0
230	20240814	175100	8654905	2090	2090	2090	2090	0
231	20240814	175000	8654905	2090	2090	2090	2090	0
232	20240814	174900	8654905	2090	2090	2090	2090	0
233	20240814	174800	8654905	2090	2090	2090	2090	0
234	20240814	174700	8654905	2090	2090	2090	2090	0
235	20240814	174600	8654905	2090	2090	2090	2090	0
236	20240814	174500	8654905	2090	2090	2090	2090	0
237	20240814	174400	8654905	2090	2090	2090	2090	0
238	20240814	174300	8654905	2090	2090	2090	2090	0
239	20240814	174200	8654905	2090	2090	2090	2090	0
240	20240814	174100	8654905	2090	2090	2090	2090	0
241	20240814	174000	8654905	2090	2090	2090	2090	0
242	20240814	173900	8654905	2090	2090	2090	2090	526
243	20240814	173800	8654905	2090	2090	2090	2090	0
244	20240814	173700	8654905	2090	2090	2090	2090	0
245	20240814	173600	8654905	2090	2090	2090	2090	0
246	20240814	173500	8654905	2090	2090	2090	2090	0
247	20240814	173400	8654905	2090	2090	2090	2090	0
248	20240814	173300	8654905	2090	2090	2090	2090	0
249	20240814	173200	8654905	2090	2090	2090	2090	0
250	20240814	173100	8654905	2090	2090	2090	2090	0
251	20240814	173000	8654905	2090	2090	2090	2090	0
252	20240814	172900	8654905	2090	2090	2090	2090	0
253	20240814	172800	8654905	2090	2090	2090	2090	0
254	20240814	172700	8654905	2090	2090	2090	2090	0
255	20240814	172600	8654905	2090	2090	2090	2090	0
256	20240814	172500	8654905	2090	2090	2090	2090	0
257	20240814	172400	8654905	2090	2090	2090	2090	0
258	20240814	172300	8654905	2090	2090	2090	2090	0
259	20240814	172200	8654905	2090	2090	2090	2090	0
260	20240814	172100	8654905	2090	2090	2090	2090	0
261	20240814	172000	8654905	2090	2090	2090	2090	0
262	20240814	171900	8654905	2090	2090	2090	2090	0
263	20240814	171800	8654905	2090	2090	2090	2090	0
264	20240814	171700	8654905	2090	2090	2090	2090	0
265	20240814	171600	8654905	2090	2090	2090	2090	0
266	20240814	171500	8654905	2090	2090	2090	2090	0
267	20240814	171400	8654905	2090	2090	2090	2090	0
268	20240814	171300	8654905	2090	2090	2090	2090	0
269	20240814	171200	8654905	2090	2090	2090	2090	0
270	20240814	171100	8654905	2090	2090	2090	2090	0
271	20240814	171000	8654905	2090	2090	2090	2090	0
272	20240814	170900	8654905	2090	2090	2090	2090	526
273	20240814	170800	8654905	2090	2090	2090	2090	0
274	20240814	170700	8654905	2090	2090	2090	2090	0
275	20240814	170600	8654905	2090	2090	2090	2090	0
276	20240814	170500	8654905	2090	2090	2090	2090	0
277	20240814	170400	8654905	2090	2090	2090	2090	0
278	20240814	170300	8654905	2090	2090	2090	2090	0
279	20240814	170200	8654905	2090	2090	2090	2090	0
280	20240814	170100	8654905	2090	2090	2090	2090	0
281	20240814	170000	8654905	2090	2090	2090	2090	0
282	20240814	165900	8654905	2090	2090	2090	2090	0
283	20240814	165800	8654905	2090	2090	2090	2090	0
284	20240814	165700	8654905	2090	2090	2090	2090	0
285	20240814	165600	8654905	2090	2090	2090	2090	0
286	20240814	165500	8654905	2090	2090	2090	2090	0
287	20240814	165400	8654905	2090	2090	2090	2090	0
288	20240814	165300	8654905	2090	2090	2090	2090	0
289	20240814	165200	8654905	2090	2090	2090	2090	0
290	20240814	165100	8654905	2090	2090	2090	2090	0
291	20240814	165000	8654905	2090	2090	2090	2090	0
292	20240814	164900	8654905	2090	2090	2090	2090	0
293	20240814	164800	8654905	2090	2090	2090	2090	0
294	20240814	164700	8654905	2090	2090	2090	2090	0
295	20240814	164600	8654905	2090	2090	2090	2090	0
296	20240814	164500	8654905	2090	2090	2090	2090	0
297	20240814	164400	8654905	2090	2090	2090	2090	0
298	20240814	164300	8654905	2090	2090	2090	2090	0
299	20240814	164200	8654905	2090	2090	2090	2090	0
300	20240814	164100	8654905	2090	2090	2090	2090	0
301	20240814	164000	8654905	2090	2090	2090	2090	0
302	20240814	163900	8654905	2090	2090	2090	2090	526
303	20240814	163800	8654905	2090	2090	2090	2090	0
304	20240814	163700	8654905	2090	2090	2090	2090	0
305	20240814	163600	8654905	2090	2090	2090	2090	0
306	20240814	163500	8654905	2090	2090	2090	2090	0
307	20240814	163400	8654905	2090	2090	2090	2090	0
308	20240814	163300	8654905	2090	2090	2090	2090	0
309	20240814	163200	8654905	2090	2090	2090	2090	0
310	20240814	163100	8654905	2090	2090	2090	2090	0
311	20240814	163000	8654905	2090	2090	2090	2090	0
312	20240814	162900	8654905	2090	2090	2090	2090	0
313	20240814	162800	8654905	2090	2090	2090	2090	0
314	20240814	162700	8654905	2090	2090	2090	2090	0
315	20240814	162600	8654905	2090	2090	2090	2090	0
316	20240814	162500	8654905	2090	2090	2090	2090	0
317	20240814	162400	8654905	2090	2090	2090	2090	0
318	20240814	162300	8654905	2090	2090	2090	2090	0
319	20240814	162200	8654905	2090	2090	2090	2090	0
320	20240814	162100	8654905	2090	2090	2090	2090	0
321	20240814	162000	8654905	2090	2090	2090	2090	0
322	20240814	161900	8654905	2090	2090	2090	2090	0
323	20240814	161800	8654905	2090	2090	2090	2090	0
324	20240814	161700	8654905	2090	2090	2090	2090	0
325	20240814	161600	8654905	2090	2090	2090	2090	0
326	20240814	161500	8654905	2090	2090	2090	2090	0
327	20240814	161400	8654905	2090	2090	2090	2090	0
328	20240814	161300	8654905	2090	2090	2090	2090	0
329	20240814	161200	8654905	2090	2090	2090	2090	0
330	20240814	161100	8654905	2090	2090	2090	2090	0
331	20240814	161000	8654905	2090	2090	2090	2090	0
332	20240814	160900	8654905	2090	2090	2090	2090	526
333	20240814	160800	8654905	2090	2090	2090	2090	0
334	20240814	160700	8654905	2090	2090	2090	2090	0
335	20240814	160600	8654905	2090	2090	2090	2090	0
336	20240814	160500	8654905	2090	2090	2090	2090	0
337	20240814	160400	8654905	2090	2090	2090	2090	0
338	20240814	160300	8654905	2090	2090	2090	2090	0
339	20240814	160200	8654905	2090	2090	2090	2090	0
340	20240814	160100	8654905	2090	2090	2090	2090	0
341	20240814	160000	8654905	2090	2090	2090	2090	0
342	20240814	155900	8654905	2090	2090	2090	2090	0
343	20240814	155800	8654905	2090	2090	2090	2090	0
344	20240814	155700	8654905	2090	2090	2090	2090	0
345	20240814	155600	8654905	2090	2090	2090	2090	0
346	20240814	155500	8654905	2090	2090	2090	2090	0
347	20240814	155400	8654905	2090	2090	2090	2090	0
348	20240814	155300	8654905	2090	2090	2090	2090	0
349	20240814	155200	8654905	2090	2090	2090	2090	0
350	20240814	155100	8654905	2090	2090	2090	2090	0
351	20240814	155000	8654905	2090	2090	2090	2090	0
352	20240814	154900	8654905	2090	2090	2090	2090	0
353	20240814	154800	8654905	2090	2090	2090	2090	0
354	20240814	154700	8654905	2090	2090	2090	2090	0
355	20240814	154600	8654905	2090	2090	2090	2090	0
356	20240814	154500	8654905	2090	2090	2090	2090	0
357	20240814	154400	8654905	2090	2090	2090	2090	0
358	20240814	154300	8654905	2090	2090	2090	2090	0
359	20240814	154200	8654905	2090	2090	2090	2090	0
360	20240814	154100	8654905	2090	2090	2090	2090	0
361	20240814	154000	8654905	2090	2090	2090	2090	0
362	20240814	153900	8654905	2090	2090	2090	2090	526
363	20240814	153800	8654905	2090	2090	2090	2090	0
364	20240814	153700	8654905	2090	2090	2090	2090	0
365	20240814	153600	8654905	2090	2090	2090	2090	0
366	20240814	153500	8654905	2090	2090	2090	2090	0
367	20240814	153400	8654905	2090	2090	2090	2090	0
368	20240814	153300	8654905	2090	2090	2090	2090	0
369	20240814	153200	8654905	2090	2090	2090	2090	0
370	20240814	153100	8654905	2090	2090	2090	2090	0
371	20240814	153000	8654905	2090	2090	2090	2090	526
372	20240814	152900	7555565	2090	2090	2090	2090	0
373	20240814	152800	7555565	2090	2090	2090	2090	0
374	20240814	152700	7555565	2090	2090	2090	2090	0
375	20240814	152600	7555565	2090	2090	2090	2090	0
376	20240814	152500	7555565	2090	2090	2090	2090	0
377	20240814	152400	7555565	2090	2090	2090	2090	0
378	20240814	152300	7555565	2090	2090	2090	2090	0
379	20240814	152200	7555565	2090	2090	2090	2090	0
380	20240814	152100	7555565	2090	2090	2090	2090	0
381	20240814	152000	7555565	2090	2090	2090	2090	0
382	20240814	151900	7555565	2090	2090	2090	2090	0
383	20240814	151800	7555565	2090	2085	2090	2085	65
384	20240814	151700	7420035	2090	2090	2090	2090	0
385	20240814	151600	7420035	2090	2090	2090	2090	0
386	20240814	151500	7420035	2090	2090	2090	2090	1
387	20240814	151400	7417945	2085	2085	2090	2085	12
388	20240814	151300	7392920	2090	2090	2090	2090	0
389	20240814	151200	7392920	2090	2090	2090	2090	0
390	20240814	151100	7392920	2090	2090	2090	2090	0
391	20240814	151000	7392920	2090	2085	2090	2085	4
392	20240814	150900	7384575	2090	2090	2090	2090	0
393	20240814	150800	7384575	2090	2090	2090	2090	0
394	20240814	150700	7384575	2090	2090	2090	2090	0
395	20240814	150600	7384575	2090	2090	2090	2090	0
396	20240814	150500	7384575	2090	2090	2090	2090	0
397	20240814	150400	7384575	2090	2090	2090	2090	0
398	20240814	150300	7384575	2090	2090	2090	2090	0
399	20240814	150200	7384575	2090	2090	2090	2090	0
400	20240814	150100	7384575	2090	2090	2090	2090	1
401	20240814	150000	7382485	2085	2085	2085	2085	5
402	20240814	145900	7372060	2090	2090	2090	2090	0
403	20240814	145800	7372060	2090	2085	2090	2085	30
404	20240814	145700	7309505	2090	2090	2090	2090	0
405	20240814	145600	7309505	2090	2090	2090	2090	0
406	20240814	145500	7309505	2090	2090	2090	2090	0
407	20240814	145400	7309505	2090	2090	2090	2090	0
408	20240814	145300	7309505	2090	2090	2090	2090	0
409	20240814	145200	7309505	2090	2090	2090	2090	0
410	20240814	145100	7309505	2090	2090	2090	2090	0
411	20240814	145000	7309505	2090	2090	2090	2090	0
412	20240814	144900	7309505	2090	2090	2090	2090	0
413	20240814	144800	7309505	2090	2090	2090	2090	0
414	20240814	144700	7309505	2090	2090	2090	2090	0
415	20240814	144600	7309505	2090	2090	2090	2090	0
416	20240814	144500	7309505	2090	2085	2090	2085	451
417	20240814	144400	6369165	2090	2090	2090	2090	0
418	20240814	144300	6369165	2090	2090	2090	2090	1
419	20240814	144200	6367075	2085	2085	2085	2085	0
420	20240814	144100	6367075	2085	2085	2085	2085	29
421	20240814	144000	6306610	2085	2085	2085	2085	0
422	20240814	143900	6306610	2085	2085	2085	2085	0
423	20240814	143800	6306610	2085	2085	2085	2085	0
424	20240814	143700	6306610	2085	2085	2085	2085	0
425	20240814	143600	6306610	2085	2085	2085	2085	0
426	20240814	143500	6306610	2085	2085	2085	2085	0
427	20240814	143400	6306610	2085	2085	2085	2085	0
428	20240814	143300	6306610	2085	2085	2085	2085	0
429	20240814	143200	6306610	2085	2085	2085	2085	0
430	20240814	143100	6306610	2085	2085	2085	2085	140
431	20240814	143000	6014710	2090	2090	2090	2090	0
432	20240814	142900	6014710	2090	2090	2090	2090	0
433	20240814	142800	6014710	2090	2090	2090	2090	0
434	20240814	142700	6014710	2090	2090	2090	2090	0
435	20240814	142600	6014710	2090	2090	2090	2090	0
436	20240814	142500	6014710	2090	2090	2090	2090	0
437	20240814	142400	6014710	2090	2090	2090	2090	0
438	20240814	142300	6014710	2090	2090	2090	2090	0
439	20240814	142200	6014710	2090	2090	2090	2090	0
440	20240814	142100	6014710	2090	2090	2090	2090	0
441	20240814	142000	6014710	2090	2090	2090	2090	0
442	20240814	141900	6014710	2090	2090	2090	2090	0
443	20240814	141800	6014710	2090	2090	2090	2090	0
444	20240814	141700	6014710	2090	2090	2090	2090	0
445	20240814	141600	6014710	2090	2090	2090	2090	0
446	20240814	141500	6014710	2090	2090	2090	2090	0
447	20240814	141400	6014710	2090	2090	2090	2090	0
448	20240814	141300	6014710	2090	2090	2090	2090	0
449	20240814	141200	6014710	2090	2090	2090	2090	0
450	20240814	141100	6014710	2090	2090	2090	2090	0
451	20240814	141000	6014710	2090	2090	2090	2090	0
452	20240814	140900	6014710	2090	2090	2090	2090	0
453	20240814	140800	6014710	2090	2090	2090	2090	0
454	20240814	140700	6014710	2090	2090	2090	2090	0
455	20240814	140600	6014710	2090	2090	2090	2090	0
456	20240814	140500	6014710	2090	2090	2090	2090	1
457	20240814	140400	6012620	2085	2085	2085	2085	80
458	20240814	140300	5845820	2090	2090	2090	2090	0
459	20240814	140200	5845820	2090	2090	2090	2090	0
460	20240814	140100	5845820	2090	2090	2090	2090	0
461	20240814	140000	5845820	2090	2090	2090	2090	0
462	20240814	135900	5845820	2090	2090	2090	2090	0
463	20240814	135800	5845820	2090	2090	2090	2090	0
464	20240814	135700	5845820	2090	2090	2090	2090	0
465	20240814	135600	5845820	2090	2090	2090	2090	0
466	20240814	135500	5845820	2090	2090	2090	2090	0
467	20240814	135400	5845820	2090	2090	2090	2090	0
468	20240814	135300	5845820	2090	2090	2090	2090	0
469	20240814	135200	5845820	2090	2090	2090	2090	0
470	20240814	135100	5845820	2090	2090	2090	2090	0
471	20240814	135000	5845820	2090	2090	2090	2090	0
472	20240814	134900	5845820	2090	2090	2090	2090	0
473	20240814	134800	5845820	2090	2090	2090	2090	0
474	20240814	134700	5845820	2090	2090	2090	2090	0
475	20240814	134600	5845820	2090	2090	2090	2090	0
476	20240814	134500	5845820	2090	2090	2090	2090	1
477	20240814	134400	5843730	2090	2090	2090	2090	0
478	20240814	134300	5843730	2090	2090	2090	2090	0
479	20240814	134200	5843730	2090	2090	2090	2090	0
480	20240814	134100	5843730	2090	2090	2090	2090	1
481	20240814	134000	5841640	2085	2085	2085	2085	0
482	20240814	133900	5841640	2085	2085	2085	2085	24
483	20240814	133800	5791600	2090	2090	2090	2090	0
484	20240814	133700	5791600	2090	2090	2090	2090	0
485	20240814	133600	5791600	2090	2090	2090	2090	0
486	20240814	133500	5791600	2090	2090	2090	2090	0
487	20240814	133400	5791600	2090	2090	2090	2090	0
488	20240814	133300	5791600	2090	2090	2090	2090	0
489	20240814	133200	5791600	2090	2090	2090	2090	0
490	20240814	133100	5791600	2090	2090	2090	2090	0
491	20240814	133000	5791600	2090	2090	2090	2090	0
492	20240814	132900	5791600	2090	2090	2090	2090	0
493	20240814	132800	5791600	2090	2090	2090	2090	0
494	20240814	132700	5791600	2090	2090	2090	2090	0
495	20240814	132600	5791600	2090	2090	2090	2090	0
496	20240814	132500	5791600	2090	2090	2090	2090	0
497	20240814	132400	5791600	2090	2090	2090	2090	0
498	20240814	132300	5791600	2090	2090	2090	2090	0
499	20240814	132200	5791600	2090	2090	2090	2090	0
500	20240814	132100	5791600	2090	2090	2090	2090	0
501	20240814	132000	5791600	2090	2090	2090	2090	0
502	20240814	131900	5791600	2090	2090	2090	2090	0
503	20240814	131800	5791600	2090	2090	2090	2090	0
504	20240814	131700	5791600	2090	2090	2090	2090	0
505	20240814	131600	5791600	2090	2090	2090	2090	0
506	20240814	131500	5791600	2090	2090	2090	2090	0
507	20240814	131400	5791600	2090	2090	2090	2090	0
508	20240814	131300	5791600	2090	2090	2090	2090	0
509	20240814	131200	5791600	2090	2090	2090	2090	0
510	20240814	131100	5791600	2090	2090	2090	2090	1
511	20240814	131000	5789510	2085	2085	2085	2085	5
512	20240814	130900	5779085	2085	2085	2085	2085	0
513	20240814	130800	5779085	2085	2085	2085	2085	0
514	20240814	130700	5779085	2085	2085	2085	2085	0
515	20240814	130600	5779085	2085	2085	2085	2085	23
516	20240814	130500	5731130	2085	2085	2085	2085	0
517	20240814	130400	5731130	2085	2085	2085	2085	0
518	20240814	130300	5731130	2085	2085	2085	2085	66
519	20240814	130200	5593520	2085	2085	2085	2085	0
520	20240814	130100	5593520	2085	2085	2085	2085	0
521	20240814	130000	5593520	2085	2085	2085	2085	7
522	20240814	125900	5578925	2090	2090	2090	2090	0
523	20240814	125800	5578925	2090	2090	2090	2090	0
524	20240814	125700	5578925	2090	2090	2090	2090	0
525	20240814	125600	5578925	2090	2090	2090	2090	0
526	20240814	125500	5578925	2090	2090	2090	2090	0
527	20240814	125400	5578925	2090	2090	2090	2090	0
528	20240814	125300	5578925	2090	2090	2090	2090	0
529	20240814	125200	5578925	2090	2090	2090	2090	0
530	20240814	125100	5578925	2090	2090	2090	2090	0
531	20240814	125000	5578925	2090	2090	2090	2090	1
532	20240814	124900	5576835	2085	2085	2085	2085	0
533	20240814	124800	5576835	2085	2085	2085	2085	0
534	20240814	124700	5576835	2085	2085	2085	2085	8
535	20240814	124600	5560155	2085	2085	2085	2085	0
536	20240814	124500	5560155	2085	2085	2085	2085	0
537	20240814	124400	5560155	2085	2085	2085	2085	1477
538	20240814	124300	2480610	2090	2090	2090	2090	0
539	20240814	124200	2480610	2090	2090	2090	2090	0
540	20240814	124100	2480610	2090	2090	2090	2090	0
541	20240814	124000	2480610	2090	2090	2090	2090	0
542	20240814	123900	2480610	2090	2090	2090	2090	0
543	20240814	123800	2480610	2090	2090	2090	2090	0
544	20240814	123700	2480610	2090	2090	2090	2090	0
545	20240814	123600	2480610	2090	2090	2090	2090	0
546	20240814	123500	2480610	2090	2090	2090	2090	0
547	20240814	123400	2480610	2090	2090	2090	2090	0
548	20240814	123300	2480610	2090	2090	2090	2090	0
549	20240814	123200	2480610	2090	2090	2090	2090	0
550	20240814	123100	2480610	2090	2090	2090	2090	0
551	20240814	123000	2480610	2090	2090	2090	2090	0
552	20240814	122900	2480610	2090	2090	2090	2090	0
553	20240814	122800	2480610	2090	2090	2090	2090	0
554	20240814	122700	2480610	2090	2090	2090	2090	0
555	20240814	122600	2480610	2090	2090	2090	2090	0
556	20240814	122500	2480610	2090	2090	2090	2090	0
557	20240814	122400	2480610	2090	2090	2090	2090	0
558	20240814	122300	2480610	2090	2090	2090	2090	0
559	20240814	122200	2480610	2090	2090	2090	2090	0
560	20240814	122100	2480610	2090	2090	2090	2090	1
561	20240814	122000	2478520	2085	2085	2085	2085	0
562	20240814	121900	2478520	2085	2085	2085	2085	0
563	20240814	121800	2478520	2085	2085	2085	2085	0
564	20240814	121700	2478520	2085	2085	2085	2085	0
565	20240814	121600	2478520	2085	2085	2085	2085	0
566	20240814	121500	2478520	2085	2085	2085	2085	0
567	20240814	121400	2478520	2085	2085	2085	2085	0
568	20240814	121300	2478520	2085	2085	2085	2085	0
569	20240814	121200	2478520	2085	2085	2085	2085	0
570	20240814	121100	2478520	2085	2085	2085	2085	0
571	20240814	121000	2478520	2085	2085	2085	2085	33
572	20240814	120900	2409715	2085	2085	2085	2085	0
573	20240814	120800	2409715	2085	2085	2085	2085	10
574	20240814	120700	2388865	2085	2085	2085	2085	0
575	20240814	120600	2388865	2085	2085	2085	2085	0
576	20240814	120500	2388865	2085	2085	2085	2085	0
577	20240814	120400	2388865	2085	2085	2085	2085	0
578	20240814	120300	2388865	2085	2085	2085	2085	0
579	20240814	120200	2388865	2085	2085	2085	2085	0
580	20240814	120100	2388865	2085	2085	2085	2085	0
581	20240814	120000	2388865	2085	2085	2085	2085	0
582	20240814	115900	2388865	2085	2085	2085	2085	0
583	20240814	115800	2388865	2085	2085	2085	2085	0
584	20240814	115700	2388865	2085	2085	2085	2085	0
585	20240814	115600	2388865	2085	2085	2085	2085	0
586	20240814	115500	2388865	2085	2085	2085	2085	6
587	20240814	115400	2376355	2085	2085	2085	2085	10
588	20240814	115300	2355505	2085	2085	2085	2085	5
589	20240814	115200	2345080	2090	2090	2090	2090	0
590	20240814	115100	2345080	2090	2090	2090	2090	0
591	20240814	115000	2345080	2090	2090	2090	2090	0
592	20240814	114900	2345080	2090	2090	2090	2090	0
593	20240814	114800	2345080	2090	2090	2090	2090	0
594	20240814	114700	2345080	2090	2090	2090	2090	0
595	20240814	114600	2345080	2090	2090	2090	2090	0
596	20240814	114500	2345080	2090	2090	2090	2090	0
597	20240814	114400	2345080	2090	2090	2090	2090	0
598	20240814	114300	2345080	2090	2090	2090	2090	0
599	20240814	114200	2345080	2090	2090	2090	2090	0
600	20240814	114100	2345080	2090	2090	2090	2090	0
601	20240814	114000	2345080	2090	2090	2090	2090	0
602	20240814	113900	2345080	2090	2090	2090	2090	0
603	20240814	113800	2345080	2090	2090	2090	2090	0
604	20240814	113700	2345080	2090	2090	2090	2090	0
605	20240814	113600	2345080	2090	2090	2090	2090	0
606	20240814	113500	2345080	2090	2090	2090	2090	0
607	20240814	113400	2345080	2090	2090	2090	2090	0
608	20240814	113300	2345080	2090	2090	2090	2090	0
609	20240814	113200	2345080	2090	2090	2090	2090	0
610	20240814	113100	2345080	2090	2090	2090	2090	8
611	20240814	113000	2328360	2090	2090	2090	2090	0
612	20240814	112900	2328360	2090	2090	2090	2090	0
613	20240814	112800	2328360	2090	2090	2090	2090	0
614	20240814	112700	2328360	2090	2090	2090	2090	0
615	20240814	112600	2328360	2090	2090	2090	2090	0
616	20240814	112500	2328360	2090	2090	2090	2090	0
617	20240814	112400	2328360	2090	2090	2090	2090	0
618	20240814	112300	2328360	2090	2090	2090	2090	0
619	20240814	112200	2328360	2090	2090	2090	2090	0
620	20240814	112100	2328360	2090	2090	2090	2090	0
621	20240814	112000	2328360	2090	2090	2090	2090	0
622	20240814	111900	2328360	2090	2090	2090	2090	0
623	20240814	111800	2328360	2090	2090	2090	2090	0
624	20240814	111700	2328360	2090	2090	2090	2090	0
625	20240814	111600	2328360	2090	2090	2090	2090	0
626	20240814	111500	2328360	2090	2090	2090	2090	0
627	20240814	111400	2328360	2090	2090	2090	2090	0
628	20240814	111300	2328360	2090	2090	2090	2090	0
629	20240814	111200	2328360	2090	2090	2090	2090	0
630	20240814	111100	2328360	2090	2090	2090	2090	0
631	20240814	111000	2328360	2090	2090	2090	2090	1
632	20240814	110900	2326270	2085	2085	2085	2085	0
633	20240814	110800	2326270	2085	2085	2085	2085	0
634	20240814	110700	2326270	2085	2085	2085	2085	0
635	20240814	110600	2326270	2085	2085	2085	2085	0
636	20240814	110500	2326270	2085	2085	2085	2085	0
637	20240814	110400	2326270	2085	2085	2085	2085	5
638	20240814	110300	2315845	2085	2085	2085	2085	0
639	20240814	110200	2315845	2085	2085	2085	2085	2
640	20240814	110100	2311675	2090	2090	2090	2090	0
641	20240814	110000	2311675	2090	2090	2090	2090	0
642	20240814	105900	2311675	2090	2090	2090	2090	0
643	20240814	105800	2311675	2090	2090	2090	2090	0
644	20240814	105700	2311675	2090	2090	2090	2090	0
645	20240814	105600	2311675	2090	2090	2090	2090	0
646	20240814	105500	2311675	2090	2090	2090	2090	0
647	20240814	105400	2311675	2090	2090	2090	2090	0
648	20240814	105300	2311675	2090	2090	2090	2090	0
649	20240814	105200	2311675	2090	2090	2090	2090	0
650	20240814	105100	2311675	2090	2090	2090	2090	0
651	20240814	105000	2311675	2090	2090	2090	2090	0
652	20240814	104900	2311675	2090	2090	2090	2090	0
653	20240814	104800	2311675	2090	2090	2090	2090	0
654	20240814	104700	2311675	2090	2090	2090	2090	0
655	20240814	104600	2311675	2090	2090	2090	2090	1
656	20240814	104500	2309585	2085	2085	2085	2085	100
657	20240814	104400	2101085	2090	2090	2090	2090	0
658	20240814	104300	2101085	2090	2090	2090	2090	0
659	20240814	104200	2101085	2090	2090	2090	2090	0
660	20240814	104100	2101085	2090	2090	2090	2090	0
661	20240814	104000	2101085	2090	2090	2090	2090	0
662	20240814	103900	2101085	2090	2090	2090	2090	0
663	20240814	103800	2101085	2090	2090	2090	2090	0
664	20240814	103700	2101085	2090	2090	2090	2090	0
665	20240814	103600	2101085	2090	2090	2090	2090	0
666	20240814	103500	2101085	2090	2090	2090	2090	0
667	20240814	103400	2101085	2090	2090	2090	2090	0
668	20240814	103300	2101085	2090	2090	2090	2090	0
669	20240814	103200	2101085	2090	2090	2090	2090	0
670	20240814	103100	2101085	2090	2090	2090	2090	0
671	20240814	103000	2101085	2090	2090	2090	2090	0
672	20240814	102900	2101085	2090	2090	2090	2090	0
673	20240814	102800	2101085	2090	2090	2090	2090	0
674	20240814	102700	2101085	2090	2090	2090	2090	0
675	20240814	102600	2101085	2090	2090	2090	2090	0
676	20240814	102500	2101085	2090	2090	2090	2090	0
677	20240814	102400	2101085	2090	2090	2090	2090	0
678	20240814	102300	2101085	2090	2090	2090	2090	0
679	20240814	102200	2101085	2090	2090	2090	2090	1
680	20240814	102100	2098995	2085	2085	2085	2085	0
681	20240814	102000	2098995	2085	2085	2085	2085	0
682	20240814	101900	2098995	2085	2085	2085	2085	0
683	20240814	101800	2098995	2085	2085	2085	2085	0
684	20240814	101700	2098995	2085	2085	2085	2085	0
685	20240814	101600	2098995	2085	2085	2085	2085	2
686	20240814	101500	2094825	2090	2090	2090	2090	0
687	20240814	101400	2094825	2090	2090	2090	2090	0
688	20240814	101300	2094825	2090	2090	2090	2090	0
689	20240814	101200	2094825	2090	2090	2090	2090	0
690	20240814	101100	2094825	2090	2090	2090	2090	0
691	20240814	101000	2094825	2090	2090	2090	2090	0
692	20240814	100900	2094825	2090	2090	2090	2090	0
693	20240814	100800	2094825	2090	2090	2090	2090	0
694	20240814	100700	2094825	2090	2090	2090	2090	0
695	20240814	100600	2094825	2090	2090	2090	2090	0
696	20240814	100500	2094825	2090	2090	2090	2090	0
697	20240814	100400	2094825	2090	2090	2090	2090	2
698	20240814	100300	2090645	2085	2085	2085	2085	0
699	20240814	100200	2090645	2085	2085	2085	2085	1
700	20240814	100100	2088560	2090	2090	2090	2090	0
701	20240814	100000	2088560	2090	2090	2090	2090	0
702	20240814	095900	2088560	2090	2090	2090	2090	0
703	20240814	095800	2088560	2090	2090	2090	2090	0
704	20240814	095700	2088560	2090	2090	2090	2090	0
705	20240814	095600	2088560	2090	2090	2090	2090	2
706	20240814	095500	2084380	2090	2090	2090	2090	0
707	20240814	095400	2084380	2090	2090	2090	2090	0
708	20240814	095300	2084380	2090	2090	2090	2090	0
709	20240814	095200	2084380	2090	2090	2090	2090	0
710	20240814	095100	2084380	2090	2090	2090	2090	0
711	20240814	095000	2084380	2090	2090	2090	2090	0
712	20240814	094900	2084380	2090	2090	2090	2090	0
713	20240814	094800	2084380	2090	2090	2090	2090	0
714	20240814	094700	2084380	2090	2090	2090	2090	0
715	20240814	094600	2084380	2090	2090	2090	2090	9
716	20240814	094500	2065570	2090	2090	2090	2090	10
717	20240814	094400	2044670	2090	2090	2090	2090	0
718	20240814	094300	2044670	2090	2090	2090	2090	0
719	20240814	094200	2044670	2090	2090	2090	2090	0
720	20240814	094100	2044670	2090	2090	2090	2090	1
721	20240814	094000	2042580	2085	2085	2085	2085	0
722	20240814	093900	2042580	2085	2085	2085	2085	74
723	20240814	093800	1888290	2085	2085	2085	2085	0
724	20240814	093700	1888290	2085	2085	2085	2085	0
725	20240814	093600	1888290	2085	2085	2085	2085	0
726	20240814	093500	1888290	2085	2085	2085	2085	0
727	20240814	093400	1888290	2085	2085	2085	2085	0
728	20240814	093300	1888290	2085	2085	2085	2085	0
729	20240814	093200	1888290	2085	2085	2085	2085	0
730	20240814	093100	1888290	2085	2085	2085	2085	1
731	20240814	093000	1886205	2080	2080	2080	2080	0
732	20240814	092900	1886205	2080	2080	2080	2080	0
733	20240814	092800	1886205	2080	2080	2080	2080	0
734	20240814	092700	1886205	2080	2080	2080	2080	6
735	20240814	092600	1873725	2075	2075	2075	2075	0
736	20240814	092500	1873725	2075	2075	2075	2075	0
737	20240814	092400	1873725	2075	2075	2075	2075	0
738	20240814	092300	1873725	2075	2075	2075	2075	0
739	20240814	092200	1873725	2075	2075	2075	2075	645
740	20240814	092100	535350	2075	2075	2075	2075	0
741	20240814	092000	535350	2075	2075	2075	2075	0
742	20240814	091900	535350	2075	2075	2075	2075	0
743	20240814	091800	535350	2075	2075	2075	2075	0
744	20240814	091700	535350	2075	2075	2075	2075	0
745	20240814	091600	535350	2075	2075	2075	2075	243
746	20240814	091500	31125	2075	2075	2075	2075	0
747	20240814	091400	31125	2075	2075	2075	2075	0
748	20240814	091300	31125	2075	2075	2075	2075	0
749	20240814	091200	31125	2075	2075	2075	2075	0
750	20240814	091100	31125	2075	2075	2075	2075	0
751	20240814	091000	31125	2075	2075	2075	2075	5
752	20240814	090900	20750	2075	2075	2075	2075	0
753	20240814	090800	20750	2075	2075	2075	2075	0
754	20240814	090700	20750	2075	2075	2075	2075	0
755	20240814	090600	20750	2075	2075	2075	2075	5
756	20240814	090500	10375	2075	2075	2075	2075	5
757	20240814	090400	0	2085	2085	2085	2085	0
758	20240814	090300	0	2085	2085	2085	2085	0
759	20240814	090200	0	2085	2085	2085	2085	0
760	20240814	090100	0	2085	2085	2085	2085	0
761	20240814	090000	0	2085	2085	2085	2085	0