KissMeData/482680/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215500	6498398	1963	1963	1963	1963	293
3	20250206	215400	6498398	1963	1963	1963	1963	0
4	20250206	215300	6498398	1963	1963	1963	1963	0
5	20250206	215200	6498398	1963	1963	1963	1963	0
6	20250206	215100	6498398	1963	1963	1963	1963	0
7	20250206	215000	6498398	1963	1963	1963	1963	0
8	20250206	214900	6498398	1963	1963	1963	1963	0
9	20250206	214800	6498398	1963	1963	1963	1963	0
10	20250206	214700	6498398	1963	1963	1963	1963	0
11	20250206	214600	6498398	1963	1963	1963	1963	0
12	20250206	214500	6498398	1963	1963	1963	1963	0
13	20250206	214400	6498398	1963	1963	1963	1963	0
14	20250206	214300	6498398	1963	1963	1963	1963	0
15	20250206	214200	6498398	1963	1963	1963	1963	0
16	20250206	214100	6498398	1963	1963	1963	1963	0
17	20250206	214000	6498398	1963	1963	1963	1963	0
18	20250206	213900	6498398	1963	1963	1963	1963	0
19	20250206	213800	6498398	1963	1963	1963	1963	0
20	20250206	213700	6498398	1963	1963	1963	1963	0
21	20250206	213600	6498398	1963	1963	1963	1963	0
22	20250206	213500	6498398	1963	1963	1963	1963	0
23	20250206	213400	6498398	1963	1963	1963	1963	0
24	20250206	213300	6498398	1963	1963	1963	1963	0
25	20250206	213200	6498398	1963	1963	1963	1963	0
26	20250206	213100	6498398	1963	1963	1963	1963	0
27	20250206	213000	6498398	1963	1963	1963	1963	0
28	20250206	212900	6498398	1963	1963	1963	1963	0
29	20250206	212800	6498398	1963	1963	1963	1963	0
30	20250206	212700	6498398	1963	1963	1963	1963	0
31	20250206	212600	6498398	1963	1963	1963	1963	0
32	20250206	212500	6498398	1963	1963	1963	1963	293
33	20250206	212400	6498398	1963	1963	1963	1963	0
34	20250206	212300	6498398	1963	1963	1963	1963	0
35	20250206	212200	6498398	1963	1963	1963	1963	0
36	20250206	212100	6498398	1963	1963	1963	1963	0
37	20250206	212000	6498398	1963	1963	1963	1963	0
38	20250206	211900	6498398	1963	1963	1963	1963	0
39	20250206	211800	6498398	1963	1963	1963	1963	0
40	20250206	211700	6498398	1963	1963	1963	1963	0
41	20250206	211600	6498398	1963	1963	1963	1963	0
42	20250206	211500	6498398	1963	1963	1963	1963	0
43	20250206	211400	6498398	1963	1963	1963	1963	0
44	20250206	211300	6498398	1963	1963	1963	1963	0
45	20250206	211200	6498398	1963	1963	1963	1963	0
46	20250206	211100	6498398	1963	1963	1963	1963	0
47	20250206	211000	6498398	1963	1963	1963	1963	0
48	20250206	210900	6498398	1963	1963	1963	1963	0
49	20250206	210800	6498398	1963	1963	1963	1963	0
50	20250206	210700	6498398	1963	1963	1963	1963	0
51	20250206	210600	6498398	1963	1963	1963	1963	0
52	20250206	210500	6498398	1963	1963	1963	1963	0
53	20250206	210400	6498398	1963	1963	1963	1963	0
54	20250206	210300	6498398	1963	1963	1963	1963	0
55	20250206	210200	6498398	1963	1963	1963	1963	0
56	20250206	210100	6498398	1963	1963	1963	1963	0
57	20250206	210000	6498398	1963	1963	1963	1963	0
58	20250206	205900	6498398	1963	1963	1963	1963	0
59	20250206	205800	6498398	1963	1963	1963	1963	0
60	20250206	205700	6498398	1963	1963	1963	1963	0
61	20250206	205600	6498398	1963	1963	1963	1963	0
62	20250206	205500	6498398	1963	1963	1963	1963	293
63	20250206	205400	6498398	1963	1963	1963	1963	0
64	20250206	205300	6498398	1963	1963	1963	1963	0
65	20250206	205200	6498398	1963	1963	1963	1963	0
66	20250206	205100	6498398	1963	1963	1963	1963	0
67	20250206	205000	6498398	1963	1963	1963	1963	0
68	20250206	204900	6498398	1963	1963	1963	1963	0
69	20250206	204800	6498398	1963	1963	1963	1963	0
70	20250206	204700	6498398	1963	1963	1963	1963	0
71	20250206	204600	6498398	1963	1963	1963	1963	0
72	20250206	204500	6498398	1963	1963	1963	1963	0
73	20250206	204400	6498398	1963	1963	1963	1963	0
74	20250206	204300	6498398	1963	1963	1963	1963	0
75	20250206	204200	6498398	1963	1963	1963	1963	0
76	20250206	204100	6498398	1963	1963	1963	1963	0
77	20250206	204000	6498398	1963	1963	1963	1963	0
78	20250206	203900	6498398	1963	1963	1963	1963	0
79	20250206	203800	6498398	1963	1963	1963	1963	0
80	20250206	203700	6498398	1963	1963	1963	1963	0
81	20250206	203600	6498398	1963	1963	1963	1963	0
82	20250206	203500	6498398	1963	1963	1963	1963	0
83	20250206	203400	6498398	1963	1963	1963	1963	0
84	20250206	203300	6498398	1963	1963	1963	1963	0
85	20250206	203200	6498398	1963	1963	1963	1963	0
86	20250206	203100	6498398	1963	1963	1963	1963	0
87	20250206	203000	6498398	1963	1963	1963	1963	0
88	20250206	202900	6498398	1963	1963	1963	1963	0
89	20250206	202800	6498398	1963	1963	1963	1963	0
90	20250206	202700	6498398	1963	1963	1963	1963	0
91	20250206	202600	6498398	1963	1963	1963	1963	0
92	20250206	202500	6498398	1963	1963	1963	1963	293
93	20250206	202400	6498398	1963	1963	1963	1963	0
94	20250206	202300	6498398	1963	1963	1963	1963	0
95	20250206	202200	6498398	1963	1963	1963	1963	0
96	20250206	202100	6498398	1963	1963	1963	1963	0
97	20250206	202000	6498398	1963	1963	1963	1963	0
98	20250206	201900	6498398	1963	1963	1963	1963	0
99	20250206	201800	6498398	1963	1963	1963	1963	0
100	20250206	201700	6498398	1963	1963	1963	1963	0
101	20250206	201600	6498398	1963	1963	1963	1963	0
102	20250206	201500	6498398	1963	1963	1963	1963	0
103	20250206	201400	6498398	1963	1963	1963	1963	0
104	20250206	201300	6498398	1963	1963	1963	1963	0
105	20250206	201200	6498398	1963	1963	1963	1963	0
106	20250206	201100	6498398	1963	1963	1963	1963	0
107	20250206	201000	6498398	1963	1963	1963	1963	0
108	20250206	200900	6498398	1963	1963	1963	1963	0
109	20250206	200800	6498398	1963	1963	1963	1963	0
110	20250206	200700	6498398	1963	1963	1963	1963	0
111	20250206	200600	6498398	1963	1963	1963	1963	0
112	20250206	200500	6498398	1963	1963	1963	1963	0
113	20250206	200400	6498398	1963	1963	1963	1963	0
114	20250206	200300	6498398	1963	1963	1963	1963	0
115	20250206	200200	6498398	1963	1963	1963	1963	0
116	20250206	200100	6498398	1963	1963	1963	1963	0
117	20250206	200000	6498398	1963	1963	1963	1963	0
118	20250206	195900	6498398	1963	1963	1963	1963	0
119	20250206	195800	6498398	1963	1963	1963	1963	0
120	20250206	195700	6498398	1963	1963	1963	1963	0
121	20250206	195600	6498398	1963	1963	1963	1963	0
122	20250206	195500	6498398	1963	1963	1963	1963	293
123	20250206	195400	6498398	1963	1963	1963	1963	0
124	20250206	195300	6498398	1963	1963	1963	1963	0
125	20250206	195200	6498398	1963	1963	1963	1963	0
126	20250206	195100	6498398	1963	1963	1963	1963	0
127	20250206	195000	6498398	1963	1963	1963	1963	0
128	20250206	194900	6498398	1963	1963	1963	1963	0
129	20250206	194800	6498398	1963	1963	1963	1963	0
130	20250206	194700	6498398	1963	1963	1963	1963	0
131	20250206	194600	6498398	1963	1963	1963	1963	0
132	20250206	194500	6498398	1963	1963	1963	1963	0
133	20250206	194400	6498398	1963	1963	1963	1963	0
134	20250206	194300	6498398	1963	1963	1963	1963	0
135	20250206	194200	6498398	1963	1963	1963	1963	0
136	20250206	194100	6498398	1963	1963	1963	1963	0
137	20250206	194000	6498398	1963	1963	1963	1963	0
138	20250206	193900	6498398	1963	1963	1963	1963	0
139	20250206	193800	6498398	1963	1963	1963	1963	0
140	20250206	193700	6498398	1963	1963	1963	1963	0
141	20250206	193600	6498398	1963	1963	1963	1963	0
142	20250206	193500	6498398	1963	1963	1963	1963	0
143	20250206	193400	6498398	1963	1963	1963	1963	0
144	20250206	193300	6498398	1963	1963	1963	1963	0
145	20250206	193200	6498398	1963	1963	1963	1963	0
146	20250206	193100	6498398	1963	1963	1963	1963	0
147	20250206	193000	6498398	1963	1963	1963	1963	0
148	20250206	192900	6498398	1963	1963	1963	1963	0
149	20250206	192800	6498398	1963	1963	1963	1963	0
150	20250206	192700	6498398	1963	1963	1963	1963	0
151	20250206	192600	6498398	1963	1963	1963	1963	0
152	20250206	192500	6498398	1963	1963	1963	1963	293
153	20250206	192400	6498398	1963	1963	1963	1963	0
154	20250206	192300	6498398	1963	1963	1963	1963	0
155	20250206	192200	6498398	1963	1963	1963	1963	0
156	20250206	192100	6498398	1963	1963	1963	1963	0
157	20250206	192000	6498398	1963	1963	1963	1963	0
158	20250206	191900	6498398	1963	1963	1963	1963	0
159	20250206	191800	6498398	1963	1963	1963	1963	0
160	20250206	191700	6498398	1963	1963	1963	1963	0
161	20250206	191600	6498398	1963	1963	1963	1963	0
162	20250206	191500	6498398	1963	1963	1963	1963	0
163	20250206	191400	6498398	1963	1963	1963	1963	0
164	20250206	191300	6498398	1963	1963	1963	1963	0
165	20250206	191200	6498398	1963	1963	1963	1963	0
166	20250206	191100	6498398	1963	1963	1963	1963	0
167	20250206	191000	6498398	1963	1963	1963	1963	0
168	20250206	190900	6498398	1963	1963	1963	1963	0
169	20250206	190800	6498398	1963	1963	1963	1963	0
170	20250206	190700	6498398	1963	1963	1963	1963	0
171	20250206	190600	6498398	1963	1963	1963	1963	0
172	20250206	190500	6498398	1963	1963	1963	1963	0
173	20250206	190400	6498398	1963	1963	1963	1963	0
174	20250206	190300	6498398	1963	1963	1963	1963	0
175	20250206	190200	6498398	1963	1963	1963	1963	0
176	20250206	190100	6498398	1963	1963	1963	1963	0
177	20250206	190000	6498398	1963	1963	1963	1963	0
178	20250206	185900	6498398	1963	1963	1963	1963	0
179	20250206	185800	6498398	1963	1963	1963	1963	0
180	20250206	185700	6498398	1963	1963	1963	1963	0
181	20250206	185600	6498398	1963	1963	1963	1963	0
182	20250206	185500	6498398	1963	1963	1963	1963	293
183	20250206	185400	6498398	1963	1963	1963	1963	0
184	20250206	185300	6498398	1963	1963	1963	1963	0
185	20250206	185200	6498398	1963	1963	1963	1963	0
186	20250206	185100	6498398	1963	1963	1963	1963	0
187	20250206	185000	6498398	1963	1963	1963	1963	0
188	20250206	184900	6498398	1963	1963	1963	1963	0
189	20250206	184800	6498398	1963	1963	1963	1963	0
190	20250206	184700	6498398	1963	1963	1963	1963	0
191	20250206	184600	6498398	1963	1963	1963	1963	0
192	20250206	184500	6498398	1963	1963	1963	1963	0
193	20250206	184400	6498398	1963	1963	1963	1963	0
194	20250206	184300	6498398	1963	1963	1963	1963	0
195	20250206	184200	6498398	1963	1963	1963	1963	0
196	20250206	184100	6498398	1963	1963	1963	1963	0
197	20250206	184000	6498398	1963	1963	1963	1963	0
198	20250206	183900	6498398	1963	1963	1963	1963	0
199	20250206	183800	6498398	1963	1963	1963	1963	0
200	20250206	183700	6498398	1963	1963	1963	1963	0
201	20250206	183600	6498398	1963	1963	1963	1963	0
202	20250206	183500	6498398	1963	1963	1963	1963	0
203	20250206	183400	6498398	1963	1963	1963	1963	0
204	20250206	183300	6498398	1963	1963	1963	1963	0
205	20250206	183200	6498398	1963	1963	1963	1963	0
206	20250206	183100	6498398	1963	1963	1963	1963	0
207	20250206	183000	6498398	1963	1963	1963	1963	0
208	20250206	182900	6498398	1963	1963	1963	1963	0
209	20250206	182800	6498398	1963	1963	1963	1963	0
210	20250206	182700	6498398	1963	1963	1963	1963	0
211	20250206	182600	6498398	1963	1963	1963	1963	0
212	20250206	182500	6498398	1963	1963	1963	1963	293
213	20250206	182400	6498398	1963	1963	1963	1963	0
214	20250206	182300	6498398	1963	1963	1963	1963	0
215	20250206	182200	6498398	1963	1963	1963	1963	0
216	20250206	182100	6498398	1963	1963	1963	1963	0
217	20250206	182000	6498398	1963	1963	1963	1963	0
218	20250206	181900	6498398	1963	1963	1963	1963	0
219	20250206	181800	6498398	1963	1963	1963	1963	0
220	20250206	181700	6498398	1963	1963	1963	1963	0
221	20250206	181600	6498398	1963	1963	1963	1963	0
222	20250206	181500	6498398	1963	1963	1963	1963	0
223	20250206	181400	6498398	1963	1963	1963	1963	0
224	20250206	181300	6498398	1963	1963	1963	1963	0
225	20250206	181200	6498398	1963	1963	1963	1963	0
226	20250206	181100	6498398	1963	1963	1963	1963	0
227	20250206	181000	6498398	1963	1963	1963	1963	0
228	20250206	180900	6498398	1963	1963	1963	1963	0
229	20250206	180800	6498398	1963	1963	1963	1963	0
230	20250206	180700	6498398	1963	1963	1963	1963	0
231	20250206	180600	6498398	1963	1963	1963	1963	0
232	20250206	180500	6498398	1963	1963	1963	1963	0
233	20250206	180400	6498398	1963	1963	1963	1963	0
234	20250206	180300	6498398	1963	1963	1963	1963	0
235	20250206	180200	6498398	1963	1963	1963	1963	0
236	20250206	180100	6498398	1963	1963	1963	1963	0
237	20250206	180000	6498398	1963	1963	1963	1963	0
238	20250206	175900	6498398	1963	1963	1963	1963	0
239	20250206	175800	6498398	1963	1963	1963	1963	0
240	20250206	175700	6498398	1963	1963	1963	1963	0
241	20250206	175600	6498398	1963	1963	1963	1963	0
242	20250206	175500	6498398	1963	1963	1963	1963	293
243	20250206	175400	6498398	1963	1963	1963	1963	0
244	20250206	175300	6498398	1963	1963	1963	1963	0
245	20250206	175200	6498398	1963	1963	1963	1963	0
246	20250206	175100	6498398	1963	1963	1963	1963	0
247	20250206	175000	6498398	1963	1963	1963	1963	0
248	20250206	174900	6498398	1963	1963	1963	1963	0
249	20250206	174800	6498398	1963	1963	1963	1963	0
250	20250206	174700	6498398	1963	1963	1963	1963	0
251	20250206	174600	6498398	1963	1963	1963	1963	0
252	20250206	174500	6498398	1963	1963	1963	1963	0
253	20250206	174400	6498398	1963	1963	1963	1963	0
254	20250206	174300	6498398	1963	1963	1963	1963	0
255	20250206	174200	6498398	1963	1963	1963	1963	0
256	20250206	174100	6498398	1963	1963	1963	1963	0
257	20250206	174000	6498398	1963	1963	1963	1963	0
258	20250206	173900	6498398	1963	1963	1963	1963	0
259	20250206	173800	6498398	1963	1963	1963	1963	0
260	20250206	173700	6498398	1963	1963	1963	1963	0
261	20250206	173600	6498398	1963	1963	1963	1963	0
262	20250206	173500	6498398	1963	1963	1963	1963	0
263	20250206	173400	6498398	1963	1963	1963	1963	0
264	20250206	173300	6498398	1963	1963	1963	1963	0
265	20250206	173200	6498398	1963	1963	1963	1963	0
266	20250206	173100	6498398	1963	1963	1963	1963	0
267	20250206	173000	6498398	1963	1963	1963	1963	0
268	20250206	172900	6498398	1963	1963	1963	1963	0
269	20250206	172800	6498398	1963	1963	1963	1963	0
270	20250206	172700	6498398	1963	1963	1963	1963	0
271	20250206	172600	6498398	1963	1963	1963	1963	0
272	20250206	172500	6498398	1963	1963	1963	1963	293
273	20250206	172400	6498398	1963	1963	1963	1963	0
274	20250206	172300	6498398	1963	1963	1963	1963	0
275	20250206	172200	6498398	1963	1963	1963	1963	0
276	20250206	172100	6498398	1963	1963	1963	1963	0
277	20250206	172000	6498398	1963	1963	1963	1963	0
278	20250206	171900	6498398	1963	1963	1963	1963	0
279	20250206	171800	6498398	1963	1963	1963	1963	0
280	20250206	171700	6498398	1963	1963	1963	1963	0
281	20250206	171600	6498398	1963	1963	1963	1963	0
282	20250206	171500	6498398	1963	1963	1963	1963	0
283	20250206	171400	6498398	1963	1963	1963	1963	0
284	20250206	171300	6498398	1963	1963	1963	1963	0
285	20250206	171200	6498398	1963	1963	1963	1963	0
286	20250206	171100	6498398	1963	1963	1963	1963	0
287	20250206	171000	6498398	1963	1963	1963	1963	0
288	20250206	170900	6498398	1963	1963	1963	1963	0
289	20250206	170800	6498398	1963	1963	1963	1963	0
290	20250206	170700	6498398	1963	1963	1963	1963	0
291	20250206	170600	6498398	1963	1963	1963	1963	0
292	20250206	170500	6498398	1963	1963	1963	1963	0
293	20250206	170400	6498398	1963	1963	1963	1963	0
294	20250206	170300	6498398	1963	1963	1963	1963	0
295	20250206	170200	6498398	1963	1963	1963	1963	0
296	20250206	170100	6498398	1963	1963	1963	1963	0
297	20250206	170000	6498398	1963	1963	1963	1963	0
298	20250206	165900	6498398	1963	1963	1963	1963	0
299	20250206	165800	6498398	1963	1963	1963	1963	0
300	20250206	165700	6498398	1963	1963	1963	1963	0
301	20250206	165600	6498398	1963	1963	1963	1963	0
302	20250206	165500	6498398	1963	1963	1963	1963	293
303	20250206	165400	6498398	1963	1963	1963	1963	0
304	20250206	165300	6498398	1963	1963	1963	1963	0
305	20250206	165200	6498398	1963	1963	1963	1963	0
306	20250206	165100	6498398	1963	1963	1963	1963	0
307	20250206	165000	6498398	1963	1963	1963	1963	0
308	20250206	164900	6498398	1963	1963	1963	1963	0
309	20250206	164800	6498398	1963	1963	1963	1963	0
310	20250206	164700	6498398	1963	1963	1963	1963	0
311	20250206	164600	6498398	1963	1963	1963	1963	0
312	20250206	164500	6498398	1963	1963	1963	1963	0
313	20250206	164400	6498398	1963	1963	1963	1963	0
314	20250206	164300	6498398	1963	1963	1963	1963	0
315	20250206	164200	6498398	1963	1963	1963	1963	0
316	20250206	164100	6498398	1963	1963	1963	1963	0
317	20250206	164000	6498398	1963	1963	1963	1963	0
318	20250206	163900	6498398	1963	1963	1963	1963	0
319	20250206	163800	6498398	1963	1963	1963	1963	0
320	20250206	163700	6498398	1963	1963	1963	1963	0
321	20250206	163600	6498398	1963	1963	1963	1963	0
322	20250206	163500	6498398	1963	1963	1963	1963	0
323	20250206	163400	6498398	1963	1963	1963	1963	0
324	20250206	163300	6498398	1963	1963	1963	1963	0
325	20250206	163200	6498398	1963	1963	1963	1963	0
326	20250206	163100	6498398	1963	1963	1963	1963	0
327	20250206	163000	6498398	1963	1963	1963	1963	0
328	20250206	162900	6498398	1963	1963	1963	1963	0
329	20250206	162800	6498398	1963	1963	1963	1963	0
330	20250206	162700	6498398	1963	1963	1963	1963	0
331	20250206	162600	6498398	1963	1963	1963	1963	0
332	20250206	162500	6498398	1963	1963	1963	1963	293
333	20250206	162400	6498398	1963	1963	1963	1963	0
334	20250206	162300	6498398	1963	1963	1963	1963	0
335	20250206	162200	6498398	1963	1963	1963	1963	0
336	20250206	162100	6498398	1963	1963	1963	1963	0
337	20250206	162000	6498398	1963	1963	1963	1963	0
338	20250206	161900	6498398	1963	1963	1963	1963	0
339	20250206	161800	6498398	1963	1963	1963	1963	0
340	20250206	161700	6498398	1963	1963	1963	1963	0
341	20250206	161600	6498398	1963	1963	1963	1963	0
342	20250206	161500	6498398	1963	1963	1963	1963	0
343	20250206	161400	6498398	1963	1963	1963	1963	0
344	20250206	161300	6498398	1963	1963	1963	1963	0
345	20250206	161200	6498398	1963	1963	1963	1963	0
346	20250206	161100	6498398	1963	1963	1963	1963	0
347	20250206	161000	6498398	1963	1963	1963	1963	0
348	20250206	160900	6498398	1963	1963	1963	1963	0
349	20250206	160800	6498398	1963	1963	1963	1963	0
350	20250206	160700	6498398	1963	1963	1963	1963	0
351	20250206	160600	6498398	1963	1963	1963	1963	0
352	20250206	160500	6498398	1963	1963	1963	1963	0
353	20250206	160400	6498398	1963	1963	1963	1963	0
354	20250206	160300	6498398	1963	1963	1963	1963	0
355	20250206	160200	6498398	1963	1963	1963	1963	0
356	20250206	160100	6498398	1963	1963	1963	1963	0
357	20250206	160000	6498398	1963	1963	1963	1963	0
358	20250206	155900	6498398	1963	1963	1963	1963	0
359	20250206	155800	6498398	1963	1963	1963	1963	0
360	20250206	155700	6498398	1963	1963	1963	1963	0
361	20250206	155600	6498398	1963	1963	1963	1963	0
362	20250206	155500	6498398	1963	1963	1963	1963	293
363	20250206	155400	6498398	1963	1963	1963	1963	0
364	20250206	155300	6498398	1963	1963	1963	1963	0
365	20250206	155200	6498398	1963	1963	1963	1963	0
366	20250206	155100	6498398	1963	1963	1963	1963	0
367	20250206	155000	6498398	1963	1963	1963	1963	0
368	20250206	154900	6498398	1963	1963	1963	1963	0
369	20250206	154800	6498398	1963	1963	1963	1963	0
370	20250206	154700	6498398	1963	1963	1963	1963	0
371	20250206	154600	6498398	1963	1963	1963	1963	0
372	20250206	154500	6498398	1963	1963	1963	1963	0
373	20250206	154400	6498398	1963	1963	1963	1963	0
374	20250206	154300	6498398	1963	1963	1963	1963	0
375	20250206	154200	6498398	1963	1963	1963	1963	0
376	20250206	154100	6498398	1963	1963	1963	1963	0
377	20250206	154000	6498398	1963	1963	1963	1963	0
378	20250206	153900	6498398	1963	1963	1963	1963	0
379	20250206	153800	6498398	1963	1963	1963	1963	0
380	20250206	153700	6498398	1963	1963	1963	1963	0
381	20250206	153600	6498398	1963	1963	1963	1963	0
382	20250206	153500	6498398	1963	1963	1963	1963	0
383	20250206	153400	6498398	1963	1963	1963	1963	0
384	20250206	153300	6498398	1963	1963	1963	1963	0
385	20250206	153200	6498398	1963	1963	1963	1963	0
386	20250206	153100	6498398	1963	1963	1963	1963	0
387	20250206	153000	6498398	1963	1963	1963	1963	293
388	20250206	152900	5923239	1963	1963	1963	1963	0
389	20250206	152800	5923239	1963	1963	1963	1963	0
390	20250206	152700	5923239	1963	1963	1963	1963	0
391	20250206	152600	5923239	1963	1963	1963	1963	0
392	20250206	152500	5923239	1963	1963	1963	1963	0
393	20250206	152400	5923239	1963	1963	1963	1963	0
394	20250206	152300	5923239	1963	1963	1963	1963	0
395	20250206	152200	5923239	1963	1963	1963	1963	0
396	20250206	152100	5923239	1963	1963	1963	1963	0
397	20250206	152000	5923239	1963	1963	1963	1963	0
398	20250206	151900	5923239	1963	1963	1963	1963	0
399	20250206	151800	5923239	1963	1963	1963	1963	0
400	20250206	151700	5923239	1963	1963	1963	1963	0
401	20250206	151600	5923239	1963	1963	1963	1963	0
402	20250206	151500	5923239	1963	1963	1963	1963	0
403	20250206	151400	5923239	1963	1963	1963	1963	0
404	20250206	151300	5923239	1963	1963	1963	1963	0
405	20250206	151200	5923239	1963	1963	1963	1963	0
406	20250206	151100	5923239	1963	1963	1963	1963	0
407	20250206	151000	5923239	1963	1963	1963	1963	0
408	20250206	150900	5923239	1963	1963	1963	1963	0
409	20250206	150800	5923239	1963	1963	1963	1963	0
410	20250206	150700	5923239	1963	1963	1963	1963	0
411	20250206	150600	5923239	1963	1963	1963	1963	0
412	20250206	150500	5923239	1963	1963	1963	1963	25
413	20250206	150400	5874164	1963	1963	1963	1963	0
414	20250206	150300	5874164	1963	1963	1963	1963	0
415	20250206	150200	5874164	1963	1963	1963	1963	0
416	20250206	150100	5874164	1963	1963	1963	1963	0
417	20250206	150000	5874164	1963	1963	1963	1963	0
418	20250206	145900	5874164	1963	1963	1963	1963	0
419	20250206	145800	5874164	1963	1963	1963	1963	0
420	20250206	145700	5874164	1963	1963	1963	1963	0
421	20250206	145600	5874164	1963	1963	1963	1963	0
422	20250206	145500	5874164	1963	1963	1963	1963	0
423	20250206	145400	5874164	1963	1963	1963	1963	0
424	20250206	145300	5874164	1963	1963	1963	1963	0
425	20250206	145200	5874164	1963	1963	1963	1963	0
426	20250206	145100	5874164	1963	1963	1963	1963	0
427	20250206	145000	5874164	1963	1963	1963	1963	0
428	20250206	144900	5874164	1963	1963	1963	1963	0
429	20250206	144800	5874164	1963	1963	1963	1963	0
430	20250206	144700	5874164	1963	1963	1963	1963	0
431	20250206	144600	5874164	1963	1963	1963	1963	0
432	20250206	144500	5874164	1963	1963	1963	1963	0
433	20250206	144400	5874164	1963	1963	1963	1963	0
434	20250206	144300	5874164	1963	1963	1963	1963	0
435	20250206	144200	5874164	1963	1963	1963	1963	0
436	20250206	144100	5874164	1963	1963	1963	1963	0
437	20250206	144000	5874164	1963	1963	1963	1963	0
438	20250206	143900	5874164	1963	1963	1963	1963	0
439	20250206	143800	5874164	1963	1963	1963	1963	0
440	20250206	143700	5874164	1963	1963	1963	1963	0
441	20250206	143600	5874164	1963	1963	1963	1963	0
442	20250206	143500	5874164	1963	1963	1963	1963	0
443	20250206	143400	5874164	1963	1963	1963	1963	0
444	20250206	143300	5874164	1963	1963	1963	1963	0
445	20250206	143200	5874164	1963	1963	1963	1963	0
446	20250206	143100	5874164	1963	1963	1963	1963	0
447	20250206	143000	5874164	1963	1963	1963	1963	0
448	20250206	142900	5874164	1963	1963	1963	1963	0
449	20250206	142800	5874164	1963	1963	1963	1963	0
450	20250206	142700	5874164	1963	1963	1963	1963	0
451	20250206	142600	5874164	1963	1963	1963	1963	0
452	20250206	142500	5874164	1963	1963	1963	1963	0
453	20250206	142400	5874164	1963	1963	1963	1963	0
454	20250206	142300	5874164	1963	1963	1963	1963	0
455	20250206	142200	5874164	1963	1963	1963	1963	0
456	20250206	142100	5874164	1963	1963	1963	1963	0
457	20250206	142000	5874164	1963	1963	1963	1963	0
458	20250206	141900	5874164	1963	1963	1963	1963	0
459	20250206	141800	5874164	1963	1963	1963	1963	0
460	20250206	141700	5874164	1963	1963	1963	1963	0
461	20250206	141600	5874164	1963	1963	1963	1963	0
462	20250206	141500	5874164	1963	1963	1963	1963	0
463	20250206	141400	5874164	1963	1963	1963	1963	0
464	20250206	141300	5874164	1963	1963	1963	1963	0
465	20250206	141200	5874164	1963	1963	1963	1963	0
466	20250206	141100	5874164	1963	1963	1963	1963	0
467	20250206	141000	5874164	1963	1963	1963	1963	0
468	20250206	140900	5874164	1963	1963	1963	1963	1
469	20250206	140800	5872201	1960	1960	1960	1960	0
470	20250206	140700	5872201	1960	1960	1960	1960	0
471	20250206	140600	5872201	1960	1960	1960	1960	0
472	20250206	140500	5872201	1960	1963	1963	1960	2
473	20250206	140400	5868278	1963	1963	1963	1963	0
474	20250206	140300	5868278	1963	1963	1963	1963	0
475	20250206	140200	5868278	1963	1963	1963	1963	0
476	20250206	140100	5868278	1963	1963	1963	1963	0
477	20250206	140000	5868278	1963	1963	1963	1963	0
478	20250206	135900	5868278	1963	1963	1963	1963	0
479	20250206	135800	5868278	1963	1963	1963	1963	0
480	20250206	135700	5868278	1963	1963	1963	1963	0
481	20250206	135600	5868278	1963	1963	1963	1963	0
482	20250206	135500	5868278	1963	1963	1963	1963	0
483	20250206	135400	5868278	1963	1963	1963	1963	0
484	20250206	135300	5868278	1963	1963	1963	1963	0
485	20250206	135200	5868278	1963	1963	1963	1963	0
486	20250206	135100	5868278	1963	1961	1963	1961	60
487	20250206	135000	5750576	1961	1961	1961	1961	0
488	20250206	134900	5750576	1961	1961	1961	1961	0
489	20250206	134800	5750576	1961	1961	1961	1961	0
490	20250206	134700	5750576	1961	1961	1961	1961	0
491	20250206	134600	5750576	1961	1961	1961	1961	0
492	20250206	134500	5750576	1961	1961	1961	1961	0
493	20250206	134400	5750576	1961	1961	1961	1961	0
494	20250206	134300	5750576	1961	1961	1961	1961	0
495	20250206	134200	5750576	1961	1961	1961	1961	0
496	20250206	134100	5750576	1961	1961	1961	1961	0
497	20250206	134000	5750576	1961	1961	1961	1961	0
498	20250206	133900	5750576	1961	1961	1961	1961	0
499	20250206	133800	5750576	1961	1961	1961	1961	0
500	20250206	133700	5750576	1961	1961	1961	1961	0
501	20250206	133600	5750576	1961	1961	1961	1961	0
502	20250206	133500	5750576	1961	1961	1961	1961	0
503	20250206	133400	5750576	1961	1961	1961	1961	0
504	20250206	133300	5750576	1961	1961	1961	1961	0
505	20250206	133200	5750576	1961	1961	1961	1961	0
506	20250206	133100	5750576	1961	1961	1961	1961	0
507	20250206	133000	5750576	1961	1961	1961	1961	0
508	20250206	132900	5750576	1961	1961	1961	1961	0
509	20250206	132800	5750576	1961	1961	1961	1961	0
510	20250206	132700	5750576	1961	1961	1961	1961	0
511	20250206	132600	5750576	1961	1961	1961	1961	29
512	20250206	132500	5693707	1961	1961	1961	1961	0
513	20250206	132400	5693707	1961	1961	1961	1961	0
514	20250206	132300	5693707	1961	1962	1962	1961	700
515	20250206	132200	4320829	1963	1963	1963	1963	0
516	20250206	132100	4320829	1963	1963	1963	1963	0
517	20250206	132000	4320829	1963	1963	1963	1963	0
518	20250206	131900	4320829	1963	1963	1963	1963	50
519	20250206	131800	4222679	1963	1963	1963	1963	0
520	20250206	131700	4222679	1963	1963	1963	1963	0
521	20250206	131600	4222679	1963	1963	1963	1963	0
522	20250206	131500	4222679	1963	1963	1963	1963	0
523	20250206	131400	4222679	1963	1963	1963	1963	0
524	20250206	131300	4222679	1963	1963	1963	1963	285
525	20250206	131200	3663224	1963	1963	1963	1963	0
526	20250206	131100	3663224	1963	1963	1963	1963	7
527	20250206	131000	3649483	1970	1970	1970	1970	0
528	20250206	130900	3649483	1970	1970	1970	1970	0
529	20250206	130800	3649483	1970	1970	1970	1970	0
530	20250206	130700	3649483	1970	1970	1970	1970	0
531	20250206	130600	3649483	1970	1970	1970	1970	0
532	20250206	130500	3649483	1970	1970	1970	1970	0
533	20250206	130400	3649483	1970	1970	1970	1970	0
534	20250206	130300	3649483	1970	1970	1970	1970	0
535	20250206	130200	3649483	1970	1970	1970	1970	0
536	20250206	130100	3649483	1970	1970	1970	1970	0
537	20250206	130000	3649483	1970	1970	1970	1970	0
538	20250206	125900	3649483	1970	1970	1970	1970	0
539	20250206	125800	3649483	1970	1970	1970	1970	0
540	20250206	125700	3649483	1970	1970	1970	1970	0
541	20250206	125600	3649483	1970	1970	1970	1970	0
542	20250206	125500	3649483	1970	1970	1970	1970	0
543	20250206	125400	3649483	1970	1970	1970	1970	0
544	20250206	125300	3649483	1970	1970	1970	1970	0
545	20250206	125200	3649483	1970	1970	1970	1970	0
546	20250206	125100	3649483	1970	1970	1970	1970	0
547	20250206	125000	3649483	1970	1970	1970	1970	0
548	20250206	124900	3649483	1970	1970	1970	1970	0
549	20250206	124800	3649483	1970	1970	1970	1970	0
550	20250206	124700	3649483	1970	1970	1970	1970	0
551	20250206	124600	3649483	1970	1970	1970	1970	0
552	20250206	124500	3649483	1970	1970	1970	1970	0
553	20250206	124400	3649483	1970	1970	1970	1970	0
554	20250206	124300	3649483	1970	1970	1970	1970	0
555	20250206	124200	3649483	1970	1970	1970	1970	0
556	20250206	124100	3649483	1970	1970	1970	1970	0
557	20250206	124000	3649483	1970	1970	1970	1970	0
558	20250206	123900	3649483	1970	1970	1970	1970	0
559	20250206	123800	3649483	1970	1964	1970	1964	550
560	20250206	123700	2567421	1963	1963	1963	1963	0
561	20250206	123600	2567421	1963	1963	1963	1963	0
562	20250206	123500	2567421	1963	1963	1963	1963	0
563	20250206	123400	2567421	1963	1963	1963	1963	0
564	20250206	123300	2567421	1963	1963	1963	1963	0
565	20250206	123200	2567421	1963	1963	1963	1963	0
566	20250206	123100	2567421	1963	1963	1963	1963	0
567	20250206	123000	2567421	1963	1963	1963	1963	0
568	20250206	122900	2567421	1963	1963	1963	1963	0
569	20250206	122800	2567421	1963	1963	1963	1963	89
570	20250206	122700	2392714	1963	1963	1963	1963	0
571	20250206	122600	2392714	1963	1963	1963	1963	0
572	20250206	122500	2392714	1963	1963	1963	1963	9
573	20250206	122400	2375047	1963	1963	1963	1963	0
574	20250206	122300	2375047	1963	1963	1963	1963	0
575	20250206	122200	2375047	1963	1963	1963	1963	0
576	20250206	122100	2375047	1963	1963	1963	1963	0
577	20250206	122000	2375047	1963	1963	1963	1963	0
578	20250206	121900	2375047	1963	1963	1963	1963	0
579	20250206	121800	2375047	1963	1963	1963	1963	0
580	20250206	121700	2375047	1963	1963	1963	1963	0
581	20250206	121600	2375047	1963	1963	1963	1963	0
582	20250206	121500	2375047	1963	1963	1963	1963	0
583	20250206	121400	2375047	1963	1963	1963	1963	0
584	20250206	121300	2375047	1963	1963	1963	1963	0
585	20250206	121200	2375047	1963	1963	1963	1963	0
586	20250206	121100	2375047	1963	1963	1963	1963	0
587	20250206	121000	2375047	1963	1963	1963	1963	0
588	20250206	120900	2375047	1963	1963	1963	1963	0
589	20250206	120800	2375047	1963	1963	1963	1963	0
590	20250206	120700	2375047	1963	1963	1963	1963	0
591	20250206	120600	2375047	1963	1963	1963	1963	0
592	20250206	120500	2375047	1963	1963	1963	1963	9
593	20250206	120400	2357380	1963	1963	1963	1963	0
594	20250206	120300	2357380	1963	1963	1963	1963	0
595	20250206	120200	2357380	1963	1963	1963	1963	0
596	20250206	120100	2357380	1963	1963	1963	1963	0
597	20250206	120000	2357380	1963	1963	1963	1963	0
598	20250206	115900	2357380	1963	1963	1963	1963	0
599	20250206	115800	2357380	1963	1963	1963	1963	0
600	20250206	115700	2357380	1963	1963	1963	1963	0
601	20250206	115600	2357380	1963	1963	1963	1963	0
602	20250206	115500	2357380	1963	1963	1963	1963	0
603	20250206	115400	2357380	1963	1963	1963	1963	0
604	20250206	115300	2357380	1963	1963	1963	1963	0
605	20250206	115200	2357380	1963	1963	1963	1963	14
606	20250206	115100	2329898	1963	1963	1963	1963	0
607	20250206	115000	2329898	1963	1963	1963	1963	0
608	20250206	114900	2329898	1963	1963	1963	1963	0
609	20250206	114800	2329898	1963	1963	1963	1963	0
610	20250206	114700	2329898	1963	1963	1963	1963	0
611	20250206	114600	2329898	1963	1963	1963	1963	0
612	20250206	114500	2329898	1963	1963	1963	1963	198
613	20250206	114400	1941224	1963	1963	1963	1963	0
614	20250206	114300	1941224	1963	1963	1963	1963	5
615	20250206	114200	1931409	1963	1963	1963	1963	0
616	20250206	114100	1931409	1963	1963	1963	1963	0
617	20250206	114000	1931409	1963	1963	1963	1963	0
618	20250206	113900	1931409	1963	1963	1963	1963	0
619	20250206	113800	1931409	1963	1963	1963	1963	0
620	20250206	113700	1931409	1963	1963	1963	1963	0
621	20250206	113600	1931409	1963	1963	1963	1963	0
622	20250206	113500	1931409	1963	1963	1963	1963	0
623	20250206	113400	1931409	1963	1963	1963	1963	0
624	20250206	113300	1931409	1963	1963	1963	1963	0
625	20250206	113200	1931409	1963	1963	1963	1963	0
626	20250206	113100	1931409	1963	1963	1963	1963	0
627	20250206	113000	1931409	1963	1963	1963	1963	0
628	20250206	112900	1931409	1963	1963	1963	1963	0
629	20250206	112800	1931409	1963	1963	1963	1963	0
630	20250206	112700	1931409	1963	1963	1963	1963	60
631	20250206	112600	1813629	1963	1963	1963	1963	0
632	20250206	112500	1813629	1963	1963	1963	1963	0
633	20250206	112400	1813629	1963	1963	1963	1963	0
634	20250206	112300	1813629	1963	1963	1963	1963	0
635	20250206	112200	1813629	1963	1963	1963	1963	0
636	20250206	112100	1813629	1963	1963	1963	1963	0
637	20250206	112000	1813629	1963	1963	1963	1963	0
638	20250206	111900	1813629	1963	1963	1963	1963	3
639	20250206	111800	1807740	1963	1963	1963	1963	0
640	20250206	111700	1807740	1963	1963	1963	1963	0
641	20250206	111600	1807740	1963	1963	1963	1963	0
642	20250206	111500	1807740	1963	1963	1963	1963	0
643	20250206	111400	1807740	1963	1963	1963	1963	0
644	20250206	111300	1807740	1963	1963	1963	1963	0
645	20250206	111200	1807740	1963	1963	1963	1963	0
646	20250206	111100	1807740	1963	1963	1963	1963	0
647	20250206	111000	1807740	1963	1963	1963	1963	18
648	20250206	110900	1772406	1963	1963	1963	1963	0
649	20250206	110800	1772406	1963	1963	1963	1963	0
650	20250206	110700	1772406	1963	1963	1963	1963	0
651	20250206	110600	1772406	1963	1963	1963	1963	0
652	20250206	110500	1772406	1963	1963	1963	1963	0
653	20250206	110400	1772406	1963	1963	1963	1963	0
654	20250206	110300	1772406	1963	1963	1963	1963	0
655	20250206	110200	1772406	1963	1963	1963	1963	10
656	20250206	110100	1752776	1963	1963	1963	1963	0
657	20250206	110000	1752776	1963	1963	1963	1963	0
658	20250206	105900	1752776	1963	1963	1963	1963	0
659	20250206	105800	1752776	1963	1963	1963	1963	0
660	20250206	105700	1752776	1963	1963	1963	1963	0
661	20250206	105600	1752776	1963	1963	1963	1963	0
662	20250206	105500	1752776	1963	1963	1963	1963	0
663	20250206	105400	1752776	1963	1963	1963	1963	0
664	20250206	105300	1752776	1963	1963	1963	1963	0
665	20250206	105200	1752776	1963	1963	1963	1963	0
666	20250206	105100	1752776	1963	1963	1963	1963	0
667	20250206	105000	1752776	1963	1963	1963	1963	0
668	20250206	104900	1752776	1963	1963	1963	1963	0
669	20250206	104800	1752776	1963	1963	1963	1963	0
670	20250206	104700	1752776	1963	1963	1963	1963	0
671	20250206	104600	1752776	1963	1963	1963	1963	0
672	20250206	104500	1752776	1963	1963	1963	1963	0
673	20250206	104400	1752776	1963	1963	1963	1963	0
674	20250206	104300	1752776	1963	1963	1963	1963	0
675	20250206	104200	1752776	1963	1963	1963	1963	0
676	20250206	104100	1752776	1963	1963	1963	1963	0
677	20250206	104000	1752776	1963	1963	1963	1963	0
678	20250206	103900	1752776	1963	1963	1963	1963	0
679	20250206	103800	1752776	1963	1963	1963	1963	0
680	20250206	103700	1752776	1963	1963	1963	1963	0
681	20250206	103600	1752776	1963	1963	1963	1963	9
682	20250206	103500	1735109	1968	1968	1968	1968	0
683	20250206	103400	1735109	1968	1968	1968	1968	0
684	20250206	103300	1735109	1968	1968	1968	1968	0
685	20250206	103200	1735109	1968	1968	1968	1968	0
686	20250206	103100	1735109	1968	1968	1968	1968	0
687	20250206	103000	1735109	1968	1968	1968	1968	0
688	20250206	102900	1735109	1968	1968	1968	1968	0
689	20250206	102800	1735109	1968	1968	1968	1968	0
690	20250206	102700	1735109	1968	1968	1968	1968	0
691	20250206	102600	1735109	1968	1968	1968	1968	0
692	20250206	102500	1735109	1968	1968	1968	1968	0
693	20250206	102400	1735109	1968	1968	1968	1968	0
694	20250206	102300	1735109	1968	1968	1968	1968	0
695	20250206	102200	1735109	1968	1968	1968	1968	32
696	20250206	102100	1672133	1968	1968	1968	1968	0
697	20250206	102000	1672133	1968	1968	1968	1968	0
698	20250206	101900	1672133	1968	1968	1968	1968	0
699	20250206	101800	1672133	1968	1968	1968	1968	0
700	20250206	101700	1672133	1968	1968	1968	1968	0
701	20250206	101600	1672133	1968	1968	1968	1968	0
702	20250206	101500	1672133	1968	1968	1968	1968	0
703	20250206	101400	1672133	1968	1968	1968	1968	10
704	20250206	101300	1652453	1969	1969	1969	1969	0
705	20250206	101200	1652453	1969	1969	1969	1969	0
706	20250206	101100	1652453	1969	1969	1969	1969	0
707	20250206	101000	1652453	1969	1969	1969	1969	1
708	20250206	100900	1650484	1969	1969	1969	1969	0
709	20250206	100800	1650484	1969	1969	1969	1969	0
710	20250206	100700	1650484	1969	1969	1969	1969	0
711	20250206	100600	1650484	1969	1969	1969	1969	0
712	20250206	100500	1650484	1969	1969	1969	1969	50
713	20250206	100400	1552034	1969	1969	1969	1969	0
714	20250206	100300	1552034	1969	1969	1969	1969	0
715	20250206	100200	1552034	1969	1969	1969	1969	0
716	20250206	100100	1552034	1969	1969	1969	1969	0
717	20250206	100000	1552034	1969	1969	1969	1969	0
718	20250206	095900	1552034	1969	1969	1969	1969	1
719	20250206	095800	1550065	1969	1969	1969	1969	0
720	20250206	095700	1550065	1969	1969	1969	1969	9
721	20250206	095600	1532344	1970	1970	1970	1970	8
722	20250206	095500	1516584	1970	1970	1970	1970	0
723	20250206	095400	1516584	1970	1970	1970	1970	1
724	20250206	095300	1514614	1970	1970	1970	1970	0
725	20250206	095200	1514614	1970	1970	1970	1970	0
726	20250206	095100	1514614	1970	1970	1970	1970	0
727	20250206	095000	1514614	1970	1970	1970	1970	0
728	20250206	094900	1514614	1970	1970	1970	1970	0
729	20250206	094800	1514614	1970	1970	1970	1970	0
730	20250206	094700	1514614	1970	1970	1970	1970	0
731	20250206	094600	1514614	1970	1970	1970	1970	0
732	20250206	094500	1514614	1970	1970	1970	1970	0
733	20250206	094400	1514614	1970	1970	1970	1970	0
734	20250206	094300	1514614	1970	1970	1970	1970	2
735	20250206	094200	1510674	1970	1970	1970	1970	0
736	20250206	094100	1510674	1970	1970	1970	1970	0
737	20250206	094000	1510674	1970	1970	1970	1970	0
738	20250206	093900	1510674	1970	1970	1970	1970	0
739	20250206	093800	1510674	1970	1970	1970	1970	0
740	20250206	093700	1510674	1970	1970	1970	1970	0
741	20250206	093600	1510674	1970	1970	1970	1970	0
742	20250206	093500	1510674	1970	1970	1970	1970	0
743	20250206	093400	1510674	1970	1970	1970	1970	695
744	20250206	093300	141524	1970	1970	1970	1970	12
745	20250206	093200	117884	1970	1970	1970	1970	0
746	20250206	093100	117884	1970	1970	1970	1970	0
747	20250206	093000	117884	1970	1970	1970	1970	4
748	20250206	092900	110004	1968	1968	1968	1968	0
749	20250206	092800	110004	1968	1968	1968	1968	0
750	20250206	092700	110004	1968	1968	1968	1968	0
751	20250206	092600	110004	1968	1968	1968	1968	0
752	20250206	092500	110004	1968	1968	1968	1968	8
753	20250206	092400	94260	1968	1968	1968	1968	0
754	20250206	092300	94260	1968	1965	1968	1965	20
755	20250206	092200	54951	1965	1965	1965	1965	0
756	20250206	092100	54951	1965	1965	1965	1965	0
757	20250206	092000	54951	1965	1965	1965	1965	0
758	20250206	091900	54951	1965	1965	1965	1965	0
759	20250206	091800	54951	1965	1965	1965	1965	0
760	20250206	091700	54951	1965	1965	1965	1965	0
761	20250206	091600	54951	1965	1965	1965	1965	4
762	20250206	091500	47091	1965	1965	1965	1965	0
763	20250206	091400	47091	1965	1965	1965	1965	0
764	20250206	091300	47091	1965	1965	1965	1965	0
765	20250206	091200	47091	1965	1965	1965	1965	0
766	20250206	091100	47091	1965	1965	1965	1965	0
767	20250206	091000	47091	1965	1965	1965	1965	0
768	20250206	090900	47091	1965	1965	1965	1965	0
769	20250206	090800	47091	1965	1965	1965	1965	1
770	20250206	090700	45126	1962	1962	1962	1962	0
771	20250206	090600	45126	1962	1962	1962	1962	0
772	20250206	090500	45126	1962	1962	1962	1962	5
773	20250206	090400	35316	1962	1962	1962	1962	9
774	20250206	090300	17658	1962	1962	1962	1962	0
775	20250206	090200	17658	1962	1962	1962	1962	0
776	20250206	090100	17658	1962	1962	1962	1962	0
777	20250206	090000	17658	1962	1962	1962	1962	9