KissMeData/482680/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	220300	48785127	1980	1980	1980	1980	604
3	20250220	220200	48785127	1980	1980	1980	1980	0
4	20250220	220100	48785127	1980	1980	1980	1980	0
5	20250220	220000	48785127	1980	1980	1980	1980	0
6	20250220	215900	48785127	1980	1980	1980	1980	0
7	20250220	215800	48785127	1980	1980	1980	1980	0
8	20250220	215700	48785127	1980	1980	1980	1980	0
9	20250220	215600	48785127	1980	1980	1980	1980	0
10	20250220	215500	48785127	1980	1980	1980	1980	0
11	20250220	215400	48785127	1980	1980	1980	1980	0
12	20250220	215300	48785127	1980	1980	1980	1980	0
13	20250220	215200	48785127	1980	1980	1980	1980	0
14	20250220	215100	48785127	1980	1980	1980	1980	0
15	20250220	215000	48785127	1980	1980	1980	1980	0
16	20250220	214900	48785127	1980	1980	1980	1980	0
17	20250220	214800	48785127	1980	1980	1980	1980	0
18	20250220	214700	48785127	1980	1980	1980	1980	0
19	20250220	214600	48785127	1980	1980	1980	1980	0
20	20250220	214500	48785127	1980	1980	1980	1980	0
21	20250220	214400	48785127	1980	1980	1980	1980	0
22	20250220	214300	48785127	1980	1980	1980	1980	0
23	20250220	214200	48785127	1980	1980	1980	1980	0
24	20250220	214100	48785127	1980	1980	1980	1980	0
25	20250220	214000	48785127	1980	1980	1980	1980	0
26	20250220	213900	48785127	1980	1980	1980	1980	0
27	20250220	213800	48785127	1980	1980	1980	1980	0
28	20250220	213700	48785127	1980	1980	1980	1980	0
29	20250220	213600	48785127	1980	1980	1980	1980	0
30	20250220	213500	48785127	1980	1980	1980	1980	0
31	20250220	213400	48785127	1980	1980	1980	1980	0
32	20250220	213300	48785127	1980	1980	1980	1980	604
33	20250220	213200	48785127	1980	1980	1980	1980	0
34	20250220	213100	48785127	1980	1980	1980	1980	0
35	20250220	213000	48785127	1980	1980	1980	1980	0
36	20250220	212900	48785127	1980	1980	1980	1980	0
37	20250220	212800	48785127	1980	1980	1980	1980	0
38	20250220	212700	48785127	1980	1980	1980	1980	0
39	20250220	212600	48785127	1980	1980	1980	1980	0
40	20250220	212500	48785127	1980	1980	1980	1980	0
41	20250220	212400	48785127	1980	1980	1980	1980	0
42	20250220	212300	48785127	1980	1980	1980	1980	0
43	20250220	212200	48785127	1980	1980	1980	1980	0
44	20250220	212100	48785127	1980	1980	1980	1980	0
45	20250220	212000	48785127	1980	1980	1980	1980	0
46	20250220	211900	48785127	1980	1980	1980	1980	0
47	20250220	211800	48785127	1980	1980	1980	1980	0
48	20250220	211700	48785127	1980	1980	1980	1980	0
49	20250220	211600	48785127	1980	1980	1980	1980	0
50	20250220	211500	48785127	1980	1980	1980	1980	0
51	20250220	211400	48785127	1980	1980	1980	1980	0
52	20250220	211300	48785127	1980	1980	1980	1980	0
53	20250220	211200	48785127	1980	1980	1980	1980	0
54	20250220	211100	48785127	1980	1980	1980	1980	0
55	20250220	211000	48785127	1980	1980	1980	1980	0
56	20250220	210900	48785127	1980	1980	1980	1980	0
57	20250220	210800	48785127	1980	1980	1980	1980	0
58	20250220	210700	48785127	1980	1980	1980	1980	0
59	20250220	210600	48785127	1980	1980	1980	1980	0
60	20250220	210500	48785127	1980	1980	1980	1980	0
61	20250220	210400	48785127	1980	1980	1980	1980	0
62	20250220	210300	48785127	1980	1980	1980	1980	604
63	20250220	210200	48785127	1980	1980	1980	1980	0
64	20250220	210100	48785127	1980	1980	1980	1980	0
65	20250220	210000	48785127	1980	1980	1980	1980	0
66	20250220	205900	48785127	1980	1980	1980	1980	0
67	20250220	205800	48785127	1980	1980	1980	1980	0
68	20250220	205700	48785127	1980	1980	1980	1980	0
69	20250220	205600	48785127	1980	1980	1980	1980	0
70	20250220	205500	48785127	1980	1980	1980	1980	0
71	20250220	205400	48785127	1980	1980	1980	1980	0
72	20250220	205300	48785127	1980	1980	1980	1980	0
73	20250220	205200	48785127	1980	1980	1980	1980	0
74	20250220	205100	48785127	1980	1980	1980	1980	0
75	20250220	205000	48785127	1980	1980	1980	1980	0
76	20250220	204900	48785127	1980	1980	1980	1980	0
77	20250220	204800	48785127	1980	1980	1980	1980	0
78	20250220	204700	48785127	1980	1980	1980	1980	0
79	20250220	204600	48785127	1980	1980	1980	1980	0
80	20250220	204500	48785127	1980	1980	1980	1980	0
81	20250220	204400	48785127	1980	1980	1980	1980	0
82	20250220	204300	48785127	1980	1980	1980	1980	0
83	20250220	204200	48785127	1980	1980	1980	1980	0
84	20250220	204100	48785127	1980	1980	1980	1980	0
85	20250220	204000	48785127	1980	1980	1980	1980	0
86	20250220	203900	48785127	1980	1980	1980	1980	0
87	20250220	203800	48785127	1980	1980	1980	1980	0
88	20250220	203700	48785127	1980	1980	1980	1980	0
89	20250220	203600	48785127	1980	1980	1980	1980	0
90	20250220	203500	48785127	1980	1980	1980	1980	0
91	20250220	203400	48785127	1980	1980	1980	1980	0
92	20250220	203300	48785127	1980	1980	1980	1980	604
93	20250220	203200	48785127	1980	1980	1980	1980	0
94	20250220	203100	48785127	1980	1980	1980	1980	0
95	20250220	203000	48785127	1980	1980	1980	1980	0
96	20250220	202900	48785127	1980	1980	1980	1980	0
97	20250220	202800	48785127	1980	1980	1980	1980	0
98	20250220	202700	48785127	1980	1980	1980	1980	0
99	20250220	202600	48785127	1980	1980	1980	1980	0
100	20250220	202500	48785127	1980	1980	1980	1980	0
101	20250220	202400	48785127	1980	1980	1980	1980	0
102	20250220	202300	48785127	1980	1980	1980	1980	0
103	20250220	202200	48785127	1980	1980	1980	1980	0
104	20250220	202100	48785127	1980	1980	1980	1980	0
105	20250220	202000	48785127	1980	1980	1980	1980	0
106	20250220	201900	48785127	1980	1980	1980	1980	0
107	20250220	201800	48785127	1980	1980	1980	1980	0
108	20250220	201700	48785127	1980	1980	1980	1980	0
109	20250220	201600	48785127	1980	1980	1980	1980	0
110	20250220	201500	48785127	1980	1980	1980	1980	0
111	20250220	201400	48785127	1980	1980	1980	1980	0
112	20250220	201300	48785127	1980	1980	1980	1980	0
113	20250220	201200	48785127	1980	1980	1980	1980	0
114	20250220	201100	48785127	1980	1980	1980	1980	0
115	20250220	201000	48785127	1980	1980	1980	1980	0
116	20250220	200900	48785127	1980	1980	1980	1980	0
117	20250220	200800	48785127	1980	1980	1980	1980	0
118	20250220	200700	48785127	1980	1980	1980	1980	0
119	20250220	200600	48785127	1980	1980	1980	1980	0
120	20250220	200500	48785127	1980	1980	1980	1980	0
121	20250220	200400	48785127	1980	1980	1980	1980	0
122	20250220	200300	48785127	1980	1980	1980	1980	604
123	20250220	200200	48785127	1980	1980	1980	1980	0
124	20250220	200100	48785127	1980	1980	1980	1980	0
125	20250220	200000	48785127	1980	1980	1980	1980	0
126	20250220	195900	48785127	1980	1980	1980	1980	0
127	20250220	195800	48785127	1980	1980	1980	1980	0
128	20250220	195700	48785127	1980	1980	1980	1980	0
129	20250220	195600	48785127	1980	1980	1980	1980	0
130	20250220	195500	48785127	1980	1980	1980	1980	0
131	20250220	195400	48785127	1980	1980	1980	1980	0
132	20250220	195300	48785127	1980	1980	1980	1980	0
133	20250220	195200	48785127	1980	1980	1980	1980	0
134	20250220	195100	48785127	1980	1980	1980	1980	0
135	20250220	195000	48785127	1980	1980	1980	1980	0
136	20250220	194900	48785127	1980	1980	1980	1980	0
137	20250220	194800	48785127	1980	1980	1980	1980	0
138	20250220	194700	48785127	1980	1980	1980	1980	0
139	20250220	194600	48785127	1980	1980	1980	1980	0
140	20250220	194500	48785127	1980	1980	1980	1980	0
141	20250220	194400	48785127	1980	1980	1980	1980	0
142	20250220	194300	48785127	1980	1980	1980	1980	0
143	20250220	194200	48785127	1980	1980	1980	1980	0
144	20250220	194100	48785127	1980	1980	1980	1980	0
145	20250220	194000	48785127	1980	1980	1980	1980	0
146	20250220	193900	48785127	1980	1980	1980	1980	0
147	20250220	193800	48785127	1980	1980	1980	1980	0
148	20250220	193700	48785127	1980	1980	1980	1980	0
149	20250220	193600	48785127	1980	1980	1980	1980	0
150	20250220	193500	48785127	1980	1980	1980	1980	0
151	20250220	193400	48785127	1980	1980	1980	1980	0
152	20250220	193300	48785127	1980	1980	1980	1980	604
153	20250220	193200	48785127	1980	1980	1980	1980	0
154	20250220	193100	48785127	1980	1980	1980	1980	0
155	20250220	193000	48785127	1980	1980	1980	1980	0
156	20250220	192900	48785127	1980	1980	1980	1980	0
157	20250220	192800	48785127	1980	1980	1980	1980	0
158	20250220	192700	48785127	1980	1980	1980	1980	0
159	20250220	192600	48785127	1980	1980	1980	1980	0
160	20250220	192500	48785127	1980	1980	1980	1980	0
161	20250220	192400	48785127	1980	1980	1980	1980	0
162	20250220	192300	48785127	1980	1980	1980	1980	0
163	20250220	192200	48785127	1980	1980	1980	1980	0
164	20250220	192100	48785127	1980	1980	1980	1980	0
165	20250220	192000	48785127	1980	1980	1980	1980	0
166	20250220	191900	48785127	1980	1980	1980	1980	0
167	20250220	191800	48785127	1980	1980	1980	1980	0
168	20250220	191700	48785127	1980	1980	1980	1980	0
169	20250220	191600	48785127	1980	1980	1980	1980	0
170	20250220	191500	48785127	1980	1980	1980	1980	0
171	20250220	191400	48785127	1980	1980	1980	1980	0
172	20250220	191300	48785127	1980	1980	1980	1980	0
173	20250220	191200	48785127	1980	1980	1980	1980	0
174	20250220	191100	48785127	1980	1980	1980	1980	0
175	20250220	191000	48785127	1980	1980	1980	1980	0
176	20250220	190900	48785127	1980	1980	1980	1980	0
177	20250220	190800	48785127	1980	1980	1980	1980	0
178	20250220	190700	48785127	1980	1980	1980	1980	0
179	20250220	190600	48785127	1980	1980	1980	1980	0
180	20250220	190500	48785127	1980	1980	1980	1980	0
181	20250220	190400	48785127	1980	1980	1980	1980	0
182	20250220	190300	48785127	1980	1980	1980	1980	604
183	20250220	190200	48785127	1980	1980	1980	1980	0
184	20250220	190100	48785127	1980	1980	1980	1980	0
185	20250220	190000	48785127	1980	1980	1980	1980	0
186	20250220	185900	48785127	1980	1980	1980	1980	0
187	20250220	185800	48785127	1980	1980	1980	1980	0
188	20250220	185700	48785127	1980	1980	1980	1980	0
189	20250220	185600	48785127	1980	1980	1980	1980	0
190	20250220	185500	48785127	1980	1980	1980	1980	0
191	20250220	185400	48785127	1980	1980	1980	1980	0
192	20250220	185300	48785127	1980	1980	1980	1980	0
193	20250220	185200	48785127	1980	1980	1980	1980	0
194	20250220	185100	48785127	1980	1980	1980	1980	0
195	20250220	185000	48785127	1980	1980	1980	1980	0
196	20250220	184900	48785127	1980	1980	1980	1980	0
197	20250220	184800	48785127	1980	1980	1980	1980	0
198	20250220	184700	48785127	1980	1980	1980	1980	0
199	20250220	184600	48785127	1980	1980	1980	1980	0
200	20250220	184500	48785127	1980	1980	1980	1980	0
201	20250220	184400	48785127	1980	1980	1980	1980	0
202	20250220	184300	48785127	1980	1980	1980	1980	0
203	20250220	184200	48785127	1980	1980	1980	1980	0
204	20250220	184100	48785127	1980	1980	1980	1980	0
205	20250220	184000	48785127	1980	1980	1980	1980	0
206	20250220	183900	48785127	1980	1980	1980	1980	0
207	20250220	183800	48785127	1980	1980	1980	1980	0
208	20250220	183700	48785127	1980	1980	1980	1980	0
209	20250220	183600	48785127	1980	1980	1980	1980	0
210	20250220	183500	48785127	1980	1980	1980	1980	0
211	20250220	183400	48785127	1980	1980	1980	1980	0
212	20250220	183300	48785127	1980	1980	1980	1980	604
213	20250220	183200	48785127	1980	1980	1980	1980	0
214	20250220	183100	48785127	1980	1980	1980	1980	0
215	20250220	183000	48785127	1980	1980	1980	1980	0
216	20250220	182900	48785127	1980	1980	1980	1980	0
217	20250220	182800	48785127	1980	1980	1980	1980	0
218	20250220	182700	48785127	1980	1980	1980	1980	0
219	20250220	182600	48785127	1980	1980	1980	1980	0
220	20250220	182500	48785127	1980	1980	1980	1980	0
221	20250220	182400	48785127	1980	1980	1980	1980	0
222	20250220	182300	48785127	1980	1980	1980	1980	0
223	20250220	182200	48785127	1980	1980	1980	1980	0
224	20250220	182100	48785127	1980	1980	1980	1980	0
225	20250220	182000	48785127	1980	1980	1980	1980	0
226	20250220	181900	48785127	1980	1980	1980	1980	0
227	20250220	181800	48785127	1980	1980	1980	1980	0
228	20250220	181700	48785127	1980	1980	1980	1980	0
229	20250220	181600	48785127	1980	1980	1980	1980	0
230	20250220	181500	48785127	1980	1980	1980	1980	0
231	20250220	181400	48785127	1980	1980	1980	1980	0
232	20250220	181300	48785127	1980	1980	1980	1980	0
233	20250220	181200	48785127	1980	1980	1980	1980	0
234	20250220	181100	48785127	1980	1980	1980	1980	0
235	20250220	181000	48785127	1980	1980	1980	1980	0
236	20250220	180900	48785127	1980	1980	1980	1980	0
237	20250220	180800	48785127	1980	1980	1980	1980	0
238	20250220	180700	48785127	1980	1980	1980	1980	0
239	20250220	180600	48785127	1980	1980	1980	1980	0
240	20250220	180500	48785127	1980	1980	1980	1980	0
241	20250220	180400	48785127	1980	1980	1980	1980	0
242	20250220	180300	48785127	1980	1980	1980	1980	604
243	20250220	180200	48785127	1980	1980	1980	1980	0
244	20250220	180100	48785127	1980	1980	1980	1980	0
245	20250220	180000	48785127	1980	1980	1980	1980	0
246	20250220	175900	48785127	1980	1980	1980	1980	0
247	20250220	175800	48785127	1980	1980	1980	1980	0
248	20250220	175700	48785127	1980	1980	1980	1980	0
249	20250220	175600	48785127	1980	1980	1980	1980	0
250	20250220	175500	48785127	1980	1980	1980	1980	0
251	20250220	175400	48785127	1980	1980	1980	1980	0
252	20250220	175300	48785127	1980	1980	1980	1980	0
253	20250220	175200	48785127	1980	1980	1980	1980	0
254	20250220	175100	48785127	1980	1980	1980	1980	0
255	20250220	175000	48785127	1980	1980	1980	1980	0
256	20250220	174900	48785127	1980	1980	1980	1980	0
257	20250220	174800	48785127	1980	1980	1980	1980	0
258	20250220	174700	48785127	1980	1980	1980	1980	0
259	20250220	174600	48785127	1980	1980	1980	1980	0
260	20250220	174500	48785127	1980	1980	1980	1980	0
261	20250220	174400	48785127	1980	1980	1980	1980	0
262	20250220	174300	48785127	1980	1980	1980	1980	0
263	20250220	174200	48785127	1980	1980	1980	1980	0
264	20250220	174100	48785127	1980	1980	1980	1980	0
265	20250220	174000	48785127	1980	1980	1980	1980	0
266	20250220	173900	48785127	1980	1980	1980	1980	0
267	20250220	173800	48785127	1980	1980	1980	1980	0
268	20250220	173700	48785127	1980	1980	1980	1980	0
269	20250220	173600	48785127	1980	1980	1980	1980	0
270	20250220	173500	48785127	1980	1980	1980	1980	0
271	20250220	173400	48785127	1980	1980	1980	1980	0
272	20250220	173300	48785127	1980	1980	1980	1980	604
273	20250220	173200	48785127	1980	1980	1980	1980	0
274	20250220	173100	48785127	1980	1980	1980	1980	0
275	20250220	173000	48785127	1980	1980	1980	1980	0
276	20250220	172900	48785127	1980	1980	1980	1980	0
277	20250220	172800	48785127	1980	1980	1980	1980	0
278	20250220	172700	48785127	1980	1980	1980	1980	0
279	20250220	172600	48785127	1980	1980	1980	1980	0
280	20250220	172500	48785127	1980	1980	1980	1980	0
281	20250220	172400	48785127	1980	1980	1980	1980	0
282	20250220	172300	48785127	1980	1980	1980	1980	0
283	20250220	172200	48785127	1980	1980	1980	1980	0
284	20250220	172100	48785127	1980	1980	1980	1980	0
285	20250220	172000	48785127	1980	1980	1980	1980	0
286	20250220	171900	48785127	1980	1980	1980	1980	0
287	20250220	171800	48785127	1980	1980	1980	1980	0
288	20250220	171700	48785127	1980	1980	1980	1980	0
289	20250220	171600	48785127	1980	1980	1980	1980	0
290	20250220	171500	48785127	1980	1980	1980	1980	0
291	20250220	171400	48785127	1980	1980	1980	1980	0
292	20250220	171300	48785127	1980	1980	1980	1980	0
293	20250220	171200	48785127	1980	1980	1980	1980	0
294	20250220	171100	48785127	1980	1980	1980	1980	0
295	20250220	171000	48785127	1980	1980	1980	1980	0
296	20250220	170900	48785127	1980	1980	1980	1980	0
297	20250220	170800	48785127	1980	1980	1980	1980	0
298	20250220	170700	48785127	1980	1980	1980	1980	0
299	20250220	170600	48785127	1980	1980	1980	1980	0
300	20250220	170500	48785127	1980	1980	1980	1980	0
301	20250220	170400	48785127	1980	1980	1980	1980	0
302	20250220	170300	48785127	1980	1980	1980	1980	604
303	20250220	170200	48785127	1980	1980	1980	1980	0
304	20250220	170100	48785127	1980	1980	1980	1980	0
305	20250220	170000	48785127	1980	1980	1980	1980	0
306	20250220	165900	48785127	1980	1980	1980	1980	0
307	20250220	165800	48785127	1980	1980	1980	1980	0
308	20250220	165700	48785127	1980	1980	1980	1980	0
309	20250220	165600	48785127	1980	1980	1980	1980	0
310	20250220	165500	48785127	1980	1980	1980	1980	0
311	20250220	165400	48785127	1980	1980	1980	1980	0
312	20250220	165300	48785127	1980	1980	1980	1980	0
313	20250220	165200	48785127	1980	1980	1980	1980	0
314	20250220	165100	48785127	1980	1980	1980	1980	0
315	20250220	165000	48785127	1980	1980	1980	1980	0
316	20250220	164900	48785127	1980	1980	1980	1980	0
317	20250220	164800	48785127	1980	1980	1980	1980	0
318	20250220	164700	48785127	1980	1980	1980	1980	0
319	20250220	164600	48785127	1980	1980	1980	1980	0
320	20250220	164500	48785127	1980	1980	1980	1980	0
321	20250220	164400	48785127	1980	1980	1980	1980	0
322	20250220	164300	48785127	1980	1980	1980	1980	0
323	20250220	164200	48785127	1980	1980	1980	1980	0
324	20250220	164100	48785127	1980	1980	1980	1980	0
325	20250220	164000	48785127	1980	1980	1980	1980	0
326	20250220	163900	48785127	1980	1980	1980	1980	0
327	20250220	163800	48785127	1980	1980	1980	1980	0
328	20250220	163700	48785127	1980	1980	1980	1980	0
329	20250220	163600	48785127	1980	1980	1980	1980	0
330	20250220	163500	48785127	1980	1980	1980	1980	0
331	20250220	163400	48785127	1980	1980	1980	1980	0
332	20250220	163300	48785127	1980	1980	1980	1980	604
333	20250220	163200	48785127	1980	1980	1980	1980	0
334	20250220	163100	48785127	1980	1980	1980	1980	0
335	20250220	163000	48785127	1980	1980	1980	1980	0
336	20250220	162900	48785127	1980	1980	1980	1980	0
337	20250220	162800	48785127	1980	1980	1980	1980	0
338	20250220	162700	48785127	1980	1980	1980	1980	0
339	20250220	162600	48785127	1980	1980	1980	1980	0
340	20250220	162500	48785127	1980	1980	1980	1980	0
341	20250220	162400	48785127	1980	1980	1980	1980	0
342	20250220	162300	48785127	1980	1980	1980	1980	0
343	20250220	162200	48785127	1980	1980	1980	1980	0
344	20250220	162100	48785127	1980	1980	1980	1980	0
345	20250220	162000	48785127	1980	1980	1980	1980	0
346	20250220	161900	48785127	1980	1980	1980	1980	0
347	20250220	161800	48785127	1980	1980	1980	1980	0
348	20250220	161700	48785127	1980	1980	1980	1980	0
349	20250220	161600	48785127	1980	1980	1980	1980	0
350	20250220	161500	48785127	1980	1980	1980	1980	0
351	20250220	161400	48785127	1980	1980	1980	1980	0
352	20250220	161300	48785127	1980	1980	1980	1980	0
353	20250220	161200	48785127	1980	1980	1980	1980	0
354	20250220	161100	48785127	1980	1980	1980	1980	0
355	20250220	161000	48785127	1980	1980	1980	1980	0
356	20250220	160900	48785127	1980	1980	1980	1980	0
357	20250220	160800	48785127	1980	1980	1980	1980	0
358	20250220	160700	48785127	1980	1980	1980	1980	0
359	20250220	160600	48785127	1980	1980	1980	1980	0
360	20250220	160500	48785127	1980	1980	1980	1980	0
361	20250220	160400	48785127	1980	1980	1980	1980	0
362	20250220	160300	48785127	1980	1980	1980	1980	604
363	20250220	160200	48785127	1980	1980	1980	1980	0
364	20250220	160100	48785127	1980	1980	1980	1980	0
365	20250220	160000	48785127	1980	1980	1980	1980	0
366	20250220	155900	48785127	1980	1980	1980	1980	0
367	20250220	155800	48785127	1980	1980	1980	1980	0
368	20250220	155700	48785127	1980	1980	1980	1980	0
369	20250220	155600	48785127	1980	1980	1980	1980	0
370	20250220	155500	48785127	1980	1980	1980	1980	0
371	20250220	155400	48785127	1980	1980	1980	1980	0
372	20250220	155300	48785127	1980	1980	1980	1980	0
373	20250220	155200	48785127	1980	1980	1980	1980	0
374	20250220	155100	48785127	1980	1980	1980	1980	0
375	20250220	155000	48785127	1980	1980	1980	1980	0
376	20250220	154900	48785127	1980	1980	1980	1980	0
377	20250220	154800	48785127	1980	1980	1980	1980	0
378	20250220	154700	48785127	1980	1980	1980	1980	0
379	20250220	154600	48785127	1980	1980	1980	1980	0
380	20250220	154500	48785127	1980	1980	1980	1980	0
381	20250220	154400	48785127	1980	1980	1980	1980	0
382	20250220	154300	48785127	1980	1980	1980	1980	0
383	20250220	154200	48785127	1980	1980	1980	1980	0
384	20250220	154100	48785127	1980	1980	1980	1980	0
385	20250220	154000	48785127	1980	1980	1980	1980	0
386	20250220	153900	48785127	1980	1980	1980	1980	0
387	20250220	153800	48785127	1980	1980	1980	1980	0
388	20250220	153700	48785127	1980	1980	1980	1980	0
389	20250220	153600	48785127	1980	1980	1980	1980	0
390	20250220	153500	48785127	1980	1980	1980	1980	0
391	20250220	153400	48785127	1980	1980	1980	1980	0
392	20250220	153300	48785127	1980	1980	1980	1980	604
393	20250220	153200	48785127	1980	1980	1980	1980	0
394	20250220	153100	48785127	1980	1980	1980	1980	0
395	20250220	153000	48785127	1980	1980	1980	1980	604
396	20250220	152900	47589207	1977	1977	1977	1977	0
397	20250220	152800	47589207	1977	1977	1977	1977	0
398	20250220	152700	47589207	1977	1977	1977	1977	0
399	20250220	152600	47589207	1977	1977	1977	1977	0
400	20250220	152500	47589207	1977	1977	1977	1977	0
401	20250220	152400	47589207	1977	1977	1977	1977	0
402	20250220	152300	47589207	1977	1977	1977	1977	0
403	20250220	152200	47589207	1977	1977	1977	1977	0
404	20250220	152100	47589207	1977	1977	1977	1977	0
405	20250220	152000	47589207	1977	1977	1977	1977	0
406	20250220	151900	47589207	1977	1977	1977	1977	0
407	20250220	151800	47589207	1977	1977	1977	1977	2
408	20250220	151700	47585253	1973	1973	1973	1973	0
409	20250220	151600	47585253	1973	1973	1973	1973	15
410	20250220	151500	47555658	1973	1973	1973	1973	0
411	20250220	151400	47555658	1973	1973	1973	1973	0
412	20250220	151300	47555658	1973	1973	1973	1973	0
413	20250220	151200	47555658	1973	1973	1973	1973	15
414	20250220	151100	47526063	1973	1973	1973	1973	0
415	20250220	151000	47526063	1973	1973	1973	1973	0
416	20250220	150900	47526063	1973	1973	1973	1973	0
417	20250220	150800	47526063	1973	1973	1973	1973	15
418	20250220	150700	47496468	1973	1973	1973	1973	0
419	20250220	150600	47496468	1973	1973	1973	1973	0
420	20250220	150500	47496468	1973	1973	1973	1973	0
421	20250220	150400	47496468	1973	1973	1973	1973	15
422	20250220	150300	47466873	1973	1973	1973	1973	0
423	20250220	150200	47466873	1973	1973	1973	1973	0
424	20250220	150100	47466873	1973	1973	1973	1973	20
425	20250220	150000	47427413	1973	1973	1973	1973	0
426	20250220	145900	47427413	1973	1973	1973	1973	0
427	20250220	145800	47427413	1973	1973	1973	1973	0
428	20250220	145700	47427413	1973	1973	1973	1973	15
429	20250220	145600	47397818	1973	1973	1973	1973	9
430	20250220	145500	47380061	1974	1974	1974	1974	0
431	20250220	145400	47380061	1974	1974	1974	1974	0
432	20250220	145300	47380061	1974	1975	1975	1974	18
433	20250220	145200	47344521	1975	1975	1975	1975	2
434	20250220	145100	47340571	1975	1975	1975	1975	0
435	20250220	145000	47340571	1975	1975	1975	1975	5
436	20250220	144900	47330696	1975	1975	1975	1975	0
437	20250220	144800	47330696	1975	1975	1975	1975	0
438	20250220	144700	47330696	1975	1975	1975	1975	0
439	20250220	144600	47330696	1975	1975	1975	1975	15
440	20250220	144500	47301071	1976	1976	1976	1976	0
441	20250220	144400	47301071	1976	1976	1976	1976	5
442	20250220	144300	47291191	1976	1976	1976	1976	0
443	20250220	144200	47291191	1976	1976	1976	1976	10
444	20250220	144100	47271431	1973	1973	1973	1973	0
445	20250220	144000	47271431	1973	1973	1973	1973	0
446	20250220	143900	47271431	1973	1973	1973	1973	15
447	20250220	143800	47241836	1973	1973	1973	1973	0
448	20250220	143700	47241836	1973	1973	1973	1973	0
449	20250220	143600	47241836	1973	1973	1973	1973	0
450	20250220	143500	47241836	1973	1973	1973	1973	15
451	20250220	143400	47212241	1972	1972	1972	1972	0
452	20250220	143300	47212241	1972	1972	1972	1972	0
453	20250220	143200	47212241	1972	1972	1972	1972	0
454	20250220	143100	47212241	1972	1972	1972	1972	15
455	20250220	143000	47182661	1972	1972	1972	1972	0
456	20250220	142900	47182661	1972	1972	1972	1972	0
457	20250220	142800	47182661	1972	1972	1972	1972	15
458	20250220	142700	47153081	1972	1976	1976	1972	12000
459	20250220	142600	23483972	1976	1976	1976	1976	0
460	20250220	142500	23483972	1976	1976	1976	1976	0
461	20250220	142400	23483972	1976	1976	1976	1976	15
462	20250220	142300	23454332	1976	1976	1976	1976	0
463	20250220	142200	23454332	1976	1976	1976	1976	0
464	20250220	142100	23454332	1976	1976	1976	1976	0
465	20250220	142000	23454332	1976	1976	1976	1976	15
466	20250220	141900	23424692	1976	1976	1976	1976	18
467	20250220	141800	23389124	1976	1976	1976	1976	0
468	20250220	141700	23389124	1976	1976	1976	1976	15
469	20250220	141600	23359484	1976	1976	1976	1976	0
470	20250220	141500	23359484	1976	1976	1976	1976	0
471	20250220	141400	23359484	1976	1976	1976	1976	0
472	20250220	141300	23359484	1976	1976	1976	1976	29
473	20250220	141200	23302180	1976	1976	1976	1976	9
474	20250220	141100	23284396	1976	1976	1976	1976	0
475	20250220	141000	23284396	1976	1976	1976	1976	0
476	20250220	140900	23284396	1976	1976	1976	1976	15
477	20250220	140800	23254756	1977	1977	1977	1977	0
478	20250220	140700	23254756	1977	1977	1977	1977	0
479	20250220	140600	23254756	1977	1977	1977	1977	1
480	20250220	140500	23252779	1976	1976	1976	1976	0
481	20250220	140400	23252779	1976	1976	1976	1976	0
482	20250220	140300	23252779	1976	1976	1976	1976	0
483	20250220	140200	23252779	1976	1976	1976	1976	15
484	20250220	140100	23223139	1976	1976	1976	1976	0
485	20250220	140000	23223139	1976	1976	1976	1976	0
486	20250220	135900	23223139	1976	1976	1976	1976	0
487	20250220	135800	23223139	1976	1979	1979	1976	16
488	20250220	135700	23191520	1976	1976	1976	1976	0
489	20250220	135600	23191520	1976	1976	1976	1976	0
490	20250220	135500	23191520	1976	1976	1976	1976	15
491	20250220	135400	23161880	1976	1976	1976	1976	0
492	20250220	135300	23161880	1976	1976	1976	1976	0
493	20250220	135200	23161880	1976	1976	1976	1976	0
494	20250220	135100	23161880	1976	1976	1976	1976	15
495	20250220	135000	23132240	1975	1975	1975	1975	9
496	20250220	134900	23114465	1975	1975	1975	1975	0
497	20250220	134800	23114465	1975	1975	1975	1975	0
498	20250220	134700	23114465	1975	1975	1975	1975	44
499	20250220	134600	23027565	1975	1975	1975	1975	0
500	20250220	134500	23027565	1975	1975	1975	1975	0
501	20250220	134400	23027565	1975	1975	1975	1975	15
502	20250220	134300	22997940	1976	1976	1976	1976	0
503	20250220	134200	22997940	1976	1976	1976	1976	0
504	20250220	134100	22997940	1976	1976	1976	1976	0
505	20250220	134000	22997940	1976	1976	1976	1976	2
506	20250220	133900	22993988	1975	1975	1975	1975	0
507	20250220	133800	22993988	1975	1975	1975	1975	0
508	20250220	133700	22993988	1975	1975	1975	1975	0
509	20250220	133600	22993988	1975	1975	1975	1975	15
510	20250220	133500	22964363	1975	1975	1975	1975	0
511	20250220	133400	22964363	1975	1975	1975	1975	0
512	20250220	133300	22964363	1975	1975	1975	1975	15
513	20250220	133200	22934738	1975	1975	1975	1975	0
514	20250220	133100	22934738	1975	1975	1975	1975	0
515	20250220	133000	22934738	1975	1975	1975	1975	0
516	20250220	132900	22934738	1975	1975	1975	1975	15
517	20250220	132800	22905113	1975	1975	1975	1975	0
518	20250220	132700	22905113	1975	1975	1975	1975	0
519	20250220	132600	22905113	1975	1975	1975	1975	0
520	20250220	132500	22905113	1975	1975	1975	1975	15
521	20250220	132400	22875488	1975	1975	1975	1975	0
522	20250220	132300	22875488	1975	1975	1975	1975	0
523	20250220	132200	22875488	1975	1975	1975	1975	0
524	20250220	132100	22875488	1975	1975	1975	1975	15
525	20250220	132000	22845863	1975	1975	1975	1975	0
526	20250220	131900	22845863	1975	1975	1975	1975	0
527	20250220	131800	22845863	1975	1975	1975	1975	15
528	20250220	131700	22816238	1975	1975	1975	1975	0
529	20250220	131600	22816238	1975	1975	1975	1975	0
530	20250220	131500	22816238	1975	1975	1975	1975	0
531	20250220	131400	22816238	1975	1975	1975	1975	15
532	20250220	131300	22786613	1975	1975	1975	1975	0
533	20250220	131200	22786613	1975	1975	1975	1975	0
534	20250220	131100	22786613	1975	1975	1975	1975	0
535	20250220	131000	22786613	1975	1975	1975	1975	15
536	20250220	130900	22756988	1975	1975	1975	1975	0
537	20250220	130800	22756988	1975	1975	1975	1975	0
538	20250220	130700	22756988	1975	1975	1975	1975	15
539	20250220	130600	22727363	1975	1975	1975	1975	0
540	20250220	130500	22727363	1975	1975	1975	1975	0
541	20250220	130400	22727363	1975	1975	1975	1975	0
542	20250220	130300	22727363	1975	1975	1975	1975	15
543	20250220	130200	22697738	1981	1981	1981	1981	0
544	20250220	130100	22697738	1981	1981	1981	1981	0
545	20250220	130000	22697738	1981	1981	1981	1981	0
546	20250220	125900	22697738	1981	1975	1981	1975	103
547	20250220	125800	22493785	1981	1981	1981	1981	0
548	20250220	125700	22493785	1981	1981	1981	1981	39
549	20250220	125600	22416526	1981	1975	1981	1975	66
550	20250220	125500	22285870	1981	1981	1981	1981	33
551	20250220	125400	22220497	1981	1981	1981	1981	0
552	20250220	125300	22220497	1981	1981	1981	1981	96
553	20250220	125200	22030321	1974	1981	1981	1974	165
554	20250220	125100	21703561	1981	1981	1981	1981	35
555	20250220	125000	21634226	1981	1980	1981	1980	51
556	20250220	124900	21533201	1980	1980	1980	1980	39
557	20250220	124800	21455981	1974	1974	1974	1974	15
558	20250220	124700	21426371	1981	1981	1981	1981	85
559	20250220	124600	21257986	1981	1981	1981	1981	0
560	20250220	124500	21257986	1981	1974	1981	1974	54
561	20250220	124400	21151117	1981	1981	1981	1981	51
562	20250220	124300	21050086	1981	1981	1981	1981	33
563	20250220	124200	20984713	1981	1981	1981	1981	0
564	20250220	124100	20984713	1981	1981	1981	1974	104
565	20250220	124000	20778794	1981	1981	1981	1981	0
566	20250220	123900	20778794	1981	1981	1981	1981	34
567	20250220	123800	20711440	1981	1980	1981	1980	52
568	20250220	123700	20608473	1974	1981	1981	1974	53
569	20250220	123600	20503585	1981	1981	1981	1981	0
570	20250220	123500	20503585	1981	1981	1981	1981	85
571	20250220	123400	20335200	1974	1974	1974	1974	15
572	20250220	123300	20305590	1981	1981	1981	1981	0
573	20250220	123200	20305590	1981	1981	1981	1981	91
574	20250220	123100	20125319	1981	1981	1981	1981	0
575	20250220	123000	20125319	1981	1974	1981	1974	48
576	20250220	122900	20030336	1981	1981	1981	1981	51
577	20250220	122800	19929305	1981	1980	1981	1980	44
578	20250220	122700	19842156	1974	1974	1974	1974	0
579	20250220	122600	19842156	1974	1980	1981	1974	100
580	20250220	122500	19644206	1981	1981	1981	1981	0
581	20250220	122400	19644206	1981	1981	1981	1981	37
582	20250220	122300	19570909	1974	1981	1981	1974	66
583	20250220	122200	19440268	1981	1981	1981	1981	85
584	20250220	122100	19271883	1981	1981	1981	1981	0
585	20250220	122000	19271883	1981	1981	1981	1981	90
586	20250220	121900	19093593	1974	1974	1974	1974	15
587	20250220	121800	19063983	1981	1981	1981	1981	33
588	20250220	121700	18998610	1981	1981	1981	1981	0
589	20250220	121600	18998610	1981	1981	1981	1981	89
590	20250220	121500	18822301	1974	1974	1974	1974	15
591	20250220	121400	18792691	1981	1981	1981	1981	35
592	20250220	121300	18723356	1981	1980	1981	1980	51
593	20250220	121200	18622340	1981	1974	1981	1974	53
594	20250220	121100	18517452	1981	1981	1981	1981	0
595	20250220	121000	18517452	1981	1980	1981	1980	86
596	20250220	120900	18347146	1974	1974	1974	1974	0
597	20250220	120800	18347146	1974	1981	1981	1974	53
598	20250220	120700	18242258	1981	1977	1981	1977	51
599	20250220	120600	18141331	1981	1981	1981	1981	35
600	20250220	120500	18071996	1974	1974	1974	1974	0
601	20250220	120400	18071996	1974	1981	1981	1974	67
602	20250220	120300	17939374	1981	1981	1981	1981	39
603	20250220	120200	17862115	1981	1981	1981	1981	0
604	20250220	120100	17862115	1981	1974	1981	1974	99
605	20250220	120000	17666101	1981	1981	1981	1981	0
606	20250220	115900	17666101	1981	1981	1981	1981	36
607	20250220	115800	17594785	1981	1981	1981	1981	51
608	20250220	115700	17493754	1981	1974	1981	1974	51
609	20250220	115600	17392828	1981	1981	1981	1981	0
610	20250220	115500	17392828	1981	1980	1981	1980	91
611	20250220	115400	17212587	1974	1974	1974	1974	0
612	20250220	115300	17212587	1974	1981	1981	1974	48
613	20250220	115200	17117604	1981	1981	1981	1981	51
614	20250220	115100	17016573	1981	1981	1981	1981	37
615	20250220	115000	16943276	1974	1974	1974	1974	15
616	20250220	114900	16913666	1981	1981	1981	1981	87
617	20250220	114800	16741319	1981	1981	1981	1981	0
618	20250220	114700	16741319	1981	1981	1981	1981	36
619	20250220	114600	16670003	1975	1981	1981	1975	66
620	20250220	114500	16539347	1981	1981	1981	1981	36
621	20250220	114400	16468031	1981	1981	1981	1981	0
622	20250220	114300	16468031	1981	1981	1981	1981	89
623	20250220	114200	16291722	1976	1976	1976	1976	15
624	20250220	114100	16262082	1981	1981	1981	1981	35
625	20250220	114000	16192747	1981	1981	1981	1981	51
626	20250220	113900	16091716	1981	1978	1981	1978	39
627	20250220	113800	16014477	1978	1978	1978	1978	10
628	20250220	113700	15994697	1981	1980	1981	1980	51
629	20250220	113600	15893685	1980	1980	1980	1980	33
630	20250220	113500	15828345	1974	1974	1974	1974	15
631	20250220	113400	15798735	1980	1980	1980	1980	39
632	20250220	113300	15721515	1980	1980	1980	1980	52
633	20250220	113200	15618555	1980	1980	1980	1980	33
634	20250220	113100	15553215	1975	1975	1975	1975	15
635	20250220	113000	15523590	1980	1980	1980	1980	89
636	20250220	112900	15347370	1980	1980	1980	1980	0
637	20250220	112800	15347370	1980	1976	1980	1976	34
638	20250220	112700	15280070	1976	1980	1980	1976	62
639	20250220	112600	15157350	1980	1980	1980	1980	37
640	20250220	112500	15084090	1980	1980	1980	1980	0
641	20250220	112400	15084090	1980	1978	1980	1978	97
642	20250220	112300	14892060	1979	1979	1979	1979	0
643	20250220	112200	14892060	1979	1980	1980	1979	49
644	20250220	112100	14795050	1980	1980	1980	1980	52
645	20250220	112000	14692090	1973	1980	1980	1973	48
646	20250220	111900	14597155	1980	1980	1980	1980	0
647	20250220	111800	14597155	1980	1980	1980	1980	88
648	20250220	111700	14422915	1973	1973	1973	1973	0
649	20250220	111600	14422915	1973	1980	1980	1973	50
650	20250220	111500	14324020	1980	1980	1980	1980	51
651	20250220	111400	14223040	1980	1980	1980	1980	39
652	20250220	111300	14145820	1973	1973	1973	1973	15
653	20250220	111200	14116225	1980	1980	1980	1980	85
654	20250220	111100	13947925	1980	1980	1980	1980	0
655	20250220	111000	13947925	1980	1980	1980	1980	0
656	20250220	110900	13947925	1980	1980	1980	1973	104
657	20250220	110800	13742110	1980	1980	1980	1980	10
658	20250220	110700	13722310	1980	1980	1980	1980	34
659	20250220	110600	13654990	1980	1980	1980	1980	52
660	20250220	110500	13552030	1973	1980	1980	1973	52
661	20250220	110400	13449175	1980	1980	1980	1980	0
662	20250220	110300	13449175	1980	1980	1980	1980	89
663	20250220	110200	13272955	1972	1972	1972	1972	15
664	20250220	110100	13243375	1980	1980	1980	1980	36
665	20250220	110000	13172095	1980	1980	1980	1980	52
666	20250220	105900	13069135	1980	1980	1980	1980	36
667	20250220	105800	12997855	1972	1972	1972	1972	15
668	20250220	105700	12968275	1980	1980	1980	1980	89
669	20250220	105600	12792055	1980	1980	1980	1980	0
670	20250220	105500	12792055	1980	1980	1980	1980	34
671	20250220	105400	12724735	1972	1980	1980	1972	66
672	20250220	105300	12594175	1980	1980	1980	1980	36
673	20250220	105200	12522895	1980	1980	1980	1980	0
674	20250220	105100	12522895	1980	1972	1980	1972	51
675	20250220	105000	12422035	1980	1980	1980	1980	52
676	20250220	104900	12319075	1980	1980	1980	1980	37
677	20250220	104800	12245815	1980	1980	1980	1980	0
678	20250220	104700	12245815	1980	1980	1980	1972	101
679	20250220	104600	12045955	1980	1980	1980	1980	0
680	20250220	104500	12045955	1980	1980	1980	1980	38
681	20250220	104400	11970715	1980	1972	1980	1972	61
682	20250220	104300	11850007	1973	1980	1980	1973	49
683	20250220	104200	11753092	1980	1980	1980	1980	10
684	20250220	104100	11733292	1980	1980	1980	1980	70
685	20250220	104000	11594692	1980	1973	1980	1973	54
686	20250220	103900	11487877	1980	1980	1980	1980	0
687	20250220	103800	11487877	1980	1980	1980	1980	85
688	20250220	103700	11319577	1980	1980	1980	1980	0
689	20250220	103600	11319577	1980	1973	1980	1973	52
690	20250220	103500	11216722	1980	1973	1980	1973	61
691	20250220	103400	11096012	1980	1980	1980	1980	35
692	20250220	103300	11026712	1980	1980	1980	1980	3
693	20250220	103200	11020772	1973	1980	1980	1973	102
694	20250220	103100	10818917	1980	1980	1980	1980	0
695	20250220	103000	10818917	1980	1979	1980	1979	36
696	20250220	102900	10747671	1979	1972	1979	1972	67
697	20250220	102800	10615183	1979	1979	1979	1979	37
698	20250220	102700	10541960	1979	1979	1979	1979	0
699	20250220	102600	10541960	1979	1979	1979	1979	86
700	20250220	102500	10371766	1972	1972	1972	1972	15
701	20250220	102400	10342186	1979	1979	1979	1979	38
702	20250220	102300	10266984	1979	1979	1979	1979	52
703	20250220	102200	10164076	1979	1979	1979	1979	34
704	20250220	102100	10096790	1972	1972	1972	1972	24
705	20250220	102000	10049462	1979	1979	1979	1979	87
706	20250220	101900	9877289	1979	1979	1979	1979	0
707	20250220	101800	9877289	1979	1972	1979	1972	51
708	20250220	101700	9776465	1979	1979	1979	1979	52
709	20250220	101600	9673557	1979	1979	1979	1979	39
710	20250220	101500	9596376	1972	1972	1972	1972	0
711	20250220	101400	9596376	1972	1979	1979	1972	66
712	20250220	101300	9465867	1979	1979	1979	1979	33
713	20250220	101200	9400560	1979	1979	1979	1979	0
714	20250220	101100	9400560	1979	1979	1979	1979	87
715	20250220	101000	9228387	1979	1972	1979	1972	16
716	20250220	100900	9196828	1979	1979	1979	1979	36
717	20250220	100800	9125584	1979	1979	1979	1979	0
718	20250220	100700	9125584	1979	1972	1979	1972	106
719	20250220	100600	8915915	1979	1979	1979	1979	0
720	20250220	100500	8915915	1979	1979	1979	1979	33
721	20250220	100400	8850608	1979	1979	1979	1979	51
722	20250220	100300	8749679	1979	1971	1979	1971	53
723	20250220	100200	8644912	1979	1979	1979	1979	0
724	20250220	100100	8644912	1979	1979	1979	1979	86
725	20250220	100000	8474718	1971	1971	1971	1971	0
726	20250220	095900	8474718	1971	1979	1979	1971	62
727	20250220	095800	8352212	1979	1979	1979	1979	51
728	20250220	095700	8251283	1979	1979	1979	1979	34
729	20250220	095600	8183997	1971	1971	1971	1971	0
730	20250220	095500	8183997	1971	1979	1979	1971	104
731	20250220	095400	7978301	1979	1979	1979	1979	0
732	20250220	095300	7978301	1979	1971	1979	1971	36
733	20250220	095200	7907065	1979	1971	1979	1971	66
734	20250220	095100	7776571	1979	1979	1979	1979	38
735	20250220	095000	7701369	1979	1979	1979	1979	0
736	20250220	094900	7701369	1979	1979	1979	1971	94
737	20250220	094800	7515415	1971	1971	1971	1971	15
738	20250220	094700	7485850	1979	1979	1979	1979	0
739	20250220	094600	7485850	1979	1979	1979	1971	98
740	20250220	094500	7291948	1971	1971	1971	1971	0
741	20250220	094400	7291948	1971	1979	1979	1971	52
742	20250220	094300	7189160	1979	1979	1979	1979	51
743	20250220	094200	7088231	1979	1979	1979	1971	1742
744	20250220	094100	3654276	1973	1973	1973	1973	15
745	20250220	094000	3624681	1979	1979	1979	1979	86
746	20250220	093900	3454487	1980	1980	1980	1980	0
747	20250220	093800	3454487	1980	1980	1980	1980	37
748	20250220	093700	3381227	1973	1980	1980	1973	66
749	20250220	093600	3250652	1980	1979	1980	1979	35
750	20250220	093500	3181356	1980	1980	1980	1980	0
751	20250220	093400	3181356	1980	1980	1980	1980	88
752	20250220	093300	3007116	1973	1973	1973	1973	15
753	20250220	093200	2977521	1980	1980	1980	1980	0
754	20250220	093100	2977521	1980	1980	1980	1980	51
755	20250220	093000	2876541	1980	1973	1980	1973	19
756	20250220	092900	2839026	1980	1980	1980	1980	0
757	20250220	092800	2839026	1980	1979	1980	1979	51
758	20250220	092700	2738060	1973	1973	1973	1973	0
759	20250220	092600	2738060	1973	1973	1973	1973	15
760	20250220	092500	2708465	1972	1972	1972	1972	0
761	20250220	092400	2708465	1972	1972	1972	1972	0
762	20250220	092300	2708465	1972	1972	1972	1972	0
763	20250220	092200	2708465	1972	1974	1974	1972	24
764	20250220	092100	2661134	1972	1972	1972	1972	14
765	20250220	092000	2633526	1972	1972	1972	1972	0
766	20250220	091900	2633526	1972	1972	1972	1972	15
767	20250220	091800	2603946	1979	1979	1979	1979	0
768	20250220	091700	2603946	1979	1979	1979	1979	0
769	20250220	091600	2603946	1979	1972	1979	1972	14
770	20250220	091500	2576303	1972	1972	1972	1972	15
771	20250220	091400	2546723	1979	1979	1979	1979	5
772	20250220	091300	2536828	1971	1971	1971	1971	18
773	20250220	091200	2501350	1971	1971	1971	1971	18
774	20250220	091100	2465872	1971	1971	1971	1971	15
775	20250220	091000	2436307	1979	1979	1979	1979	3
776	20250220	090900	2430370	1971	1971	1971	1971	9
777	20250220	090800	2412631	1980	1980	1980	1980	0
778	20250220	090700	2412631	1980	1980	1980	1980	0
779	20250220	090600	2412631	1980	1980	1980	1980	1
780	20250220	090500	2410651	1982	1982	1982	1982	0
781	20250220	090400	2410651	1982	1982	1982	1982	0
782	20250220	090300	2410651	1982	1978	1982	1978	14
783	20250220	090200	2382939	1971	1971	1971	1971	0
784	20250220	090100	2382939	1971	1971	1971	1971	9
785	20250220	090000	2365200	1971	1971	1971	1971	1200