KissMeData/486630/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215500	4088401	2005	2005	2005	2005	1
3	20250206	215400	4088401	2005	2005	2005	2005	0
4	20250206	215300	4088401	2005	2005	2005	2005	0
5	20250206	215200	4088401	2005	2005	2005	2005	0
6	20250206	215100	4088401	2005	2005	2005	2005	0
7	20250206	215000	4088401	2005	2005	2005	2005	0
8	20250206	214900	4088401	2005	2005	2005	2005	0
9	20250206	214800	4088401	2005	2005	2005	2005	0
10	20250206	214700	4088401	2005	2005	2005	2005	0
11	20250206	214600	4088401	2005	2005	2005	2005	0
12	20250206	214500	4088401	2005	2005	2005	2005	0
13	20250206	214400	4088401	2005	2005	2005	2005	0
14	20250206	214300	4088401	2005	2005	2005	2005	0
15	20250206	214200	4088401	2005	2005	2005	2005	0
16	20250206	214100	4088401	2005	2005	2005	2005	0
17	20250206	214000	4088401	2005	2005	2005	2005	0
18	20250206	213900	4088401	2005	2005	2005	2005	0
19	20250206	213800	4088401	2005	2005	2005	2005	0
20	20250206	213700	4088401	2005	2005	2005	2005	0
21	20250206	213600	4088401	2005	2005	2005	2005	0
22	20250206	213500	4088401	2005	2005	2005	2005	0
23	20250206	213400	4088401	2005	2005	2005	2005	0
24	20250206	213300	4088401	2005	2005	2005	2005	0
25	20250206	213200	4088401	2005	2005	2005	2005	0
26	20250206	213100	4088401	2005	2005	2005	2005	0
27	20250206	213000	4088401	2005	2005	2005	2005	0
28	20250206	212900	4088401	2005	2005	2005	2005	0
29	20250206	212800	4088401	2005	2005	2005	2005	0
30	20250206	212700	4088401	2005	2005	2005	2005	0
31	20250206	212600	4088401	2005	2005	2005	2005	0
32	20250206	212500	4088401	2005	2005	2005	2005	1
33	20250206	212400	4088401	2005	2005	2005	2005	0
34	20250206	212300	4088401	2005	2005	2005	2005	0
35	20250206	212200	4088401	2005	2005	2005	2005	0
36	20250206	212100	4088401	2005	2005	2005	2005	0
37	20250206	212000	4088401	2005	2005	2005	2005	0
38	20250206	211900	4088401	2005	2005	2005	2005	0
39	20250206	211800	4088401	2005	2005	2005	2005	0
40	20250206	211700	4088401	2005	2005	2005	2005	0
41	20250206	211600	4088401	2005	2005	2005	2005	0
42	20250206	211500	4088401	2005	2005	2005	2005	0
43	20250206	211400	4088401	2005	2005	2005	2005	0
44	20250206	211300	4088401	2005	2005	2005	2005	0
45	20250206	211200	4088401	2005	2005	2005	2005	0
46	20250206	211100	4088401	2005	2005	2005	2005	0
47	20250206	211000	4088401	2005	2005	2005	2005	0
48	20250206	210900	4088401	2005	2005	2005	2005	0
49	20250206	210800	4088401	2005	2005	2005	2005	0
50	20250206	210700	4088401	2005	2005	2005	2005	0
51	20250206	210600	4088401	2005	2005	2005	2005	0
52	20250206	210500	4088401	2005	2005	2005	2005	0
53	20250206	210400	4088401	2005	2005	2005	2005	0
54	20250206	210300	4088401	2005	2005	2005	2005	0
55	20250206	210200	4088401	2005	2005	2005	2005	0
56	20250206	210100	4088401	2005	2005	2005	2005	0
57	20250206	210000	4088401	2005	2005	2005	2005	0
58	20250206	205900	4088401	2005	2005	2005	2005	0
59	20250206	205800	4088401	2005	2005	2005	2005	0
60	20250206	205700	4088401	2005	2005	2005	2005	0
61	20250206	205600	4088401	2005	2005	2005	2005	0
62	20250206	205500	4088401	2005	2005	2005	2005	1
63	20250206	205400	4088401	2005	2005	2005	2005	0
64	20250206	205300	4088401	2005	2005	2005	2005	0
65	20250206	205200	4088401	2005	2005	2005	2005	0
66	20250206	205100	4088401	2005	2005	2005	2005	0
67	20250206	205000	4088401	2005	2005	2005	2005	0
68	20250206	204900	4088401	2005	2005	2005	2005	0
69	20250206	204800	4088401	2005	2005	2005	2005	0
70	20250206	204700	4088401	2005	2005	2005	2005	0
71	20250206	204600	4088401	2005	2005	2005	2005	0
72	20250206	204500	4088401	2005	2005	2005	2005	0
73	20250206	204400	4088401	2005	2005	2005	2005	0
74	20250206	204300	4088401	2005	2005	2005	2005	0
75	20250206	204200	4088401	2005	2005	2005	2005	0
76	20250206	204100	4088401	2005	2005	2005	2005	0
77	20250206	204000	4088401	2005	2005	2005	2005	0
78	20250206	203900	4088401	2005	2005	2005	2005	0
79	20250206	203800	4088401	2005	2005	2005	2005	0
80	20250206	203700	4088401	2005	2005	2005	2005	0
81	20250206	203600	4088401	2005	2005	2005	2005	0
82	20250206	203500	4088401	2005	2005	2005	2005	0
83	20250206	203400	4088401	2005	2005	2005	2005	0
84	20250206	203300	4088401	2005	2005	2005	2005	0
85	20250206	203200	4088401	2005	2005	2005	2005	0
86	20250206	203100	4088401	2005	2005	2005	2005	0
87	20250206	203000	4088401	2005	2005	2005	2005	0
88	20250206	202900	4088401	2005	2005	2005	2005	0
89	20250206	202800	4088401	2005	2005	2005	2005	0
90	20250206	202700	4088401	2005	2005	2005	2005	0
91	20250206	202600	4088401	2005	2005	2005	2005	0
92	20250206	202500	4088401	2005	2005	2005	2005	1
93	20250206	202400	4088401	2005	2005	2005	2005	0
94	20250206	202300	4088401	2005	2005	2005	2005	0
95	20250206	202200	4088401	2005	2005	2005	2005	0
96	20250206	202100	4088401	2005	2005	2005	2005	0
97	20250206	202000	4088401	2005	2005	2005	2005	0
98	20250206	201900	4088401	2005	2005	2005	2005	0
99	20250206	201800	4088401	2005	2005	2005	2005	0
100	20250206	201700	4088401	2005	2005	2005	2005	0
101	20250206	201600	4088401	2005	2005	2005	2005	0
102	20250206	201500	4088401	2005	2005	2005	2005	0
103	20250206	201400	4088401	2005	2005	2005	2005	0
104	20250206	201300	4088401	2005	2005	2005	2005	0
105	20250206	201200	4088401	2005	2005	2005	2005	0
106	20250206	201100	4088401	2005	2005	2005	2005	0
107	20250206	201000	4088401	2005	2005	2005	2005	0
108	20250206	200900	4088401	2005	2005	2005	2005	0
109	20250206	200800	4088401	2005	2005	2005	2005	0
110	20250206	200700	4088401	2005	2005	2005	2005	0
111	20250206	200600	4088401	2005	2005	2005	2005	0
112	20250206	200500	4088401	2005	2005	2005	2005	0
113	20250206	200400	4088401	2005	2005	2005	2005	0
114	20250206	200300	4088401	2005	2005	2005	2005	0
115	20250206	200200	4088401	2005	2005	2005	2005	0
116	20250206	200100	4088401	2005	2005	2005	2005	0
117	20250206	200000	4088401	2005	2005	2005	2005	0
118	20250206	195900	4088401	2005	2005	2005	2005	0
119	20250206	195800	4088401	2005	2005	2005	2005	0
120	20250206	195700	4088401	2005	2005	2005	2005	0
121	20250206	195600	4088401	2005	2005	2005	2005	0
122	20250206	195500	4088401	2005	2005	2005	2005	1
123	20250206	195400	4088401	2005	2005	2005	2005	0
124	20250206	195300	4088401	2005	2005	2005	2005	0
125	20250206	195200	4088401	2005	2005	2005	2005	0
126	20250206	195100	4088401	2005	2005	2005	2005	0
127	20250206	195000	4088401	2005	2005	2005	2005	0
128	20250206	194900	4088401	2005	2005	2005	2005	0
129	20250206	194800	4088401	2005	2005	2005	2005	0
130	20250206	194700	4088401	2005	2005	2005	2005	0
131	20250206	194600	4088401	2005	2005	2005	2005	0
132	20250206	194500	4088401	2005	2005	2005	2005	0
133	20250206	194400	4088401	2005	2005	2005	2005	0
134	20250206	194300	4088401	2005	2005	2005	2005	0
135	20250206	194200	4088401	2005	2005	2005	2005	0
136	20250206	194100	4088401	2005	2005	2005	2005	0
137	20250206	194000	4088401	2005	2005	2005	2005	0
138	20250206	193900	4088401	2005	2005	2005	2005	0
139	20250206	193800	4088401	2005	2005	2005	2005	0
140	20250206	193700	4088401	2005	2005	2005	2005	0
141	20250206	193600	4088401	2005	2005	2005	2005	0
142	20250206	193500	4088401	2005	2005	2005	2005	0
143	20250206	193400	4088401	2005	2005	2005	2005	0
144	20250206	193300	4088401	2005	2005	2005	2005	0
145	20250206	193200	4088401	2005	2005	2005	2005	0
146	20250206	193100	4088401	2005	2005	2005	2005	0
147	20250206	193000	4088401	2005	2005	2005	2005	0
148	20250206	192900	4088401	2005	2005	2005	2005	0
149	20250206	192800	4088401	2005	2005	2005	2005	0
150	20250206	192700	4088401	2005	2005	2005	2005	0
151	20250206	192600	4088401	2005	2005	2005	2005	0
152	20250206	192500	4088401	2005	2005	2005	2005	1
153	20250206	192400	4088401	2005	2005	2005	2005	0
154	20250206	192300	4088401	2005	2005	2005	2005	0
155	20250206	192200	4088401	2005	2005	2005	2005	0
156	20250206	192100	4088401	2005	2005	2005	2005	0
157	20250206	192000	4088401	2005	2005	2005	2005	0
158	20250206	191900	4088401	2005	2005	2005	2005	0
159	20250206	191800	4088401	2005	2005	2005	2005	0
160	20250206	191700	4088401	2005	2005	2005	2005	0
161	20250206	191600	4088401	2005	2005	2005	2005	0
162	20250206	191500	4088401	2005	2005	2005	2005	0
163	20250206	191400	4088401	2005	2005	2005	2005	0
164	20250206	191300	4088401	2005	2005	2005	2005	0
165	20250206	191200	4088401	2005	2005	2005	2005	0
166	20250206	191100	4088401	2005	2005	2005	2005	0
167	20250206	191000	4088401	2005	2005	2005	2005	0
168	20250206	190900	4088401	2005	2005	2005	2005	0
169	20250206	190800	4088401	2005	2005	2005	2005	0
170	20250206	190700	4088401	2005	2005	2005	2005	0
171	20250206	190600	4088401	2005	2005	2005	2005	0
172	20250206	190500	4088401	2005	2005	2005	2005	0
173	20250206	190400	4088401	2005	2005	2005	2005	0
174	20250206	190300	4088401	2005	2005	2005	2005	0
175	20250206	190200	4088401	2005	2005	2005	2005	0
176	20250206	190100	4088401	2005	2005	2005	2005	0
177	20250206	190000	4088401	2005	2005	2005	2005	0
178	20250206	185900	4088401	2005	2005	2005	2005	0
179	20250206	185800	4088401	2005	2005	2005	2005	0
180	20250206	185700	4088401	2005	2005	2005	2005	0
181	20250206	185600	4088401	2005	2005	2005	2005	0
182	20250206	185500	4088401	2005	2005	2005	2005	1
183	20250206	185400	4088401	2005	2005	2005	2005	0
184	20250206	185300	4088401	2005	2005	2005	2005	0
185	20250206	185200	4088401	2005	2005	2005	2005	0
186	20250206	185100	4088401	2005	2005	2005	2005	0
187	20250206	185000	4088401	2005	2005	2005	2005	0
188	20250206	184900	4088401	2005	2005	2005	2005	0
189	20250206	184800	4088401	2005	2005	2005	2005	0
190	20250206	184700	4088401	2005	2005	2005	2005	0
191	20250206	184600	4088401	2005	2005	2005	2005	0
192	20250206	184500	4088401	2005	2005	2005	2005	0
193	20250206	184400	4088401	2005	2005	2005	2005	0
194	20250206	184300	4088401	2005	2005	2005	2005	0
195	20250206	184200	4088401	2005	2005	2005	2005	0
196	20250206	184100	4088401	2005	2005	2005	2005	0
197	20250206	184000	4088401	2005	2005	2005	2005	0
198	20250206	183900	4088401	2005	2005	2005	2005	0
199	20250206	183800	4088401	2005	2005	2005	2005	0
200	20250206	183700	4088401	2005	2005	2005	2005	0
201	20250206	183600	4088401	2005	2005	2005	2005	0
202	20250206	183500	4088401	2005	2005	2005	2005	0
203	20250206	183400	4088401	2005	2005	2005	2005	0
204	20250206	183300	4088401	2005	2005	2005	2005	0
205	20250206	183200	4088401	2005	2005	2005	2005	0
206	20250206	183100	4088401	2005	2005	2005	2005	0
207	20250206	183000	4088401	2005	2005	2005	2005	0
208	20250206	182900	4088401	2005	2005	2005	2005	0
209	20250206	182800	4088401	2005	2005	2005	2005	0
210	20250206	182700	4088401	2005	2005	2005	2005	0
211	20250206	182600	4088401	2005	2005	2005	2005	0
212	20250206	182500	4088401	2005	2005	2005	2005	1
213	20250206	182400	4088401	2005	2005	2005	2005	0
214	20250206	182300	4088401	2005	2005	2005	2005	0
215	20250206	182200	4088401	2005	2005	2005	2005	0
216	20250206	182100	4088401	2005	2005	2005	2005	0
217	20250206	182000	4088401	2005	2005	2005	2005	0
218	20250206	181900	4088401	2005	2005	2005	2005	0
219	20250206	181800	4088401	2005	2005	2005	2005	0
220	20250206	181700	4088401	2005	2005	2005	2005	0
221	20250206	181600	4088401	2005	2005	2005	2005	0
222	20250206	181500	4088401	2005	2005	2005	2005	0
223	20250206	181400	4088401	2005	2005	2005	2005	0
224	20250206	181300	4088401	2005	2005	2005	2005	0
225	20250206	181200	4088401	2005	2005	2005	2005	0
226	20250206	181100	4088401	2005	2005	2005	2005	0
227	20250206	181000	4088401	2005	2005	2005	2005	0
228	20250206	180900	4088401	2005	2005	2005	2005	0
229	20250206	180800	4088401	2005	2005	2005	2005	0
230	20250206	180700	4088401	2005	2005	2005	2005	0
231	20250206	180600	4088401	2005	2005	2005	2005	0
232	20250206	180500	4088401	2005	2005	2005	2005	0
233	20250206	180400	4088401	2005	2005	2005	2005	0
234	20250206	180300	4088401	2005	2005	2005	2005	0
235	20250206	180200	4088401	2005	2005	2005	2005	0
236	20250206	180100	4088401	2005	2005	2005	2005	0
237	20250206	180000	4088401	2005	2005	2005	2005	0
238	20250206	175900	4088401	2005	2005	2005	2005	0
239	20250206	175800	4088401	2005	2005	2005	2005	0
240	20250206	175700	4088401	2005	2005	2005	2005	0
241	20250206	175600	4088401	2005	2005	2005	2005	0
242	20250206	175500	4088401	2005	2005	2005	2005	1
243	20250206	175400	4088401	2005	2005	2005	2005	0
244	20250206	175300	4088401	2005	2005	2005	2005	0
245	20250206	175200	4088401	2005	2005	2005	2005	0
246	20250206	175100	4088401	2005	2005	2005	2005	0
247	20250206	175000	4088401	2005	2005	2005	2005	0
248	20250206	174900	4088401	2005	2005	2005	2005	0
249	20250206	174800	4088401	2005	2005	2005	2005	0
250	20250206	174700	4088401	2005	2005	2005	2005	0
251	20250206	174600	4088401	2005	2005	2005	2005	0
252	20250206	174500	4088401	2005	2005	2005	2005	0
253	20250206	174400	4088401	2005	2005	2005	2005	0
254	20250206	174300	4088401	2005	2005	2005	2005	0
255	20250206	174200	4088401	2005	2005	2005	2005	0
256	20250206	174100	4088401	2005	2005	2005	2005	0
257	20250206	174000	4088401	2005	2005	2005	2005	0
258	20250206	173900	4088401	2005	2005	2005	2005	0
259	20250206	173800	4088401	2005	2005	2005	2005	0
260	20250206	173700	4088401	2005	2005	2005	2005	0
261	20250206	173600	4088401	2005	2005	2005	2005	0
262	20250206	173500	4088401	2005	2005	2005	2005	0
263	20250206	173400	4088401	2005	2005	2005	2005	0
264	20250206	173300	4088401	2005	2005	2005	2005	0
265	20250206	173200	4088401	2005	2005	2005	2005	0
266	20250206	173100	4088401	2005	2005	2005	2005	0
267	20250206	173000	4088401	2005	2005	2005	2005	0
268	20250206	172900	4088401	2005	2005	2005	2005	0
269	20250206	172800	4088401	2005	2005	2005	2005	0
270	20250206	172700	4088401	2005	2005	2005	2005	0
271	20250206	172600	4088401	2005	2005	2005	2005	0
272	20250206	172500	4088401	2005	2005	2005	2005	1
273	20250206	172400	4088401	2005	2005	2005	2005	0
274	20250206	172300	4088401	2005	2005	2005	2005	0
275	20250206	172200	4088401	2005	2005	2005	2005	0
276	20250206	172100	4088401	2005	2005	2005	2005	0
277	20250206	172000	4088401	2005	2005	2005	2005	0
278	20250206	171900	4088401	2005	2005	2005	2005	0
279	20250206	171800	4088401	2005	2005	2005	2005	0
280	20250206	171700	4088401	2005	2005	2005	2005	0
281	20250206	171600	4088401	2005	2005	2005	2005	0
282	20250206	171500	4088401	2005	2005	2005	2005	0
283	20250206	171400	4088401	2005	2005	2005	2005	0
284	20250206	171300	4088401	2005	2005	2005	2005	0
285	20250206	171200	4088401	2005	2005	2005	2005	0
286	20250206	171100	4088401	2005	2005	2005	2005	0
287	20250206	171000	4088401	2005	2005	2005	2005	0
288	20250206	170900	4088401	2005	2005	2005	2005	0
289	20250206	170800	4088401	2005	2005	2005	2005	0
290	20250206	170700	4088401	2005	2005	2005	2005	0
291	20250206	170600	4088401	2005	2005	2005	2005	0
292	20250206	170500	4088401	2005	2005	2005	2005	0
293	20250206	170400	4088401	2005	2005	2005	2005	0
294	20250206	170300	4088401	2005	2005	2005	2005	0
295	20250206	170200	4088401	2005	2005	2005	2005	0
296	20250206	170100	4088401	2005	2005	2005	2005	0
297	20250206	170000	4088401	2005	2005	2005	2005	0
298	20250206	165900	4088401	2005	2005	2005	2005	0
299	20250206	165800	4088401	2005	2005	2005	2005	0
300	20250206	165700	4088401	2005	2005	2005	2005	0
301	20250206	165600	4088401	2005	2005	2005	2005	0
302	20250206	165500	4088401	2005	2005	2005	2005	1
303	20250206	165400	4088401	2005	2005	2005	2005	0
304	20250206	165300	4088401	2005	2005	2005	2005	0
305	20250206	165200	4088401	2005	2005	2005	2005	0
306	20250206	165100	4088401	2005	2005	2005	2005	0
307	20250206	165000	4088401	2005	2005	2005	2005	0
308	20250206	164900	4088401	2005	2005	2005	2005	0
309	20250206	164800	4088401	2005	2005	2005	2005	0
310	20250206	164700	4088401	2005	2005	2005	2005	0
311	20250206	164600	4088401	2005	2005	2005	2005	0
312	20250206	164500	4088401	2005	2005	2005	2005	0
313	20250206	164400	4088401	2005	2005	2005	2005	0
314	20250206	164300	4088401	2005	2005	2005	2005	0
315	20250206	164200	4088401	2005	2005	2005	2005	0
316	20250206	164100	4088401	2005	2005	2005	2005	0
317	20250206	164000	4088401	2005	2005	2005	2005	0
318	20250206	163900	4088401	2005	2005	2005	2005	0
319	20250206	163800	4088401	2005	2005	2005	2005	0
320	20250206	163700	4088401	2005	2005	2005	2005	0
321	20250206	163600	4088401	2005	2005	2005	2005	0
322	20250206	163500	4088401	2005	2005	2005	2005	0
323	20250206	163400	4088401	2005	2005	2005	2005	0
324	20250206	163300	4088401	2005	2005	2005	2005	0
325	20250206	163200	4088401	2005	2005	2005	2005	0
326	20250206	163100	4088401	2005	2005	2005	2005	0
327	20250206	163000	4088401	2005	2005	2005	2005	0
328	20250206	162900	4088401	2005	2005	2005	2005	0
329	20250206	162800	4088401	2005	2005	2005	2005	0
330	20250206	162700	4088401	2005	2005	2005	2005	0
331	20250206	162600	4088401	2005	2005	2005	2005	0
332	20250206	162500	4088401	2005	2005	2005	2005	1
333	20250206	162400	4088401	2005	2005	2005	2005	0
334	20250206	162300	4088401	2005	2005	2005	2005	0
335	20250206	162200	4088401	2005	2005	2005	2005	0
336	20250206	162100	4088401	2005	2005	2005	2005	0
337	20250206	162000	4088401	2005	2005	2005	2005	0
338	20250206	161900	4088401	2005	2005	2005	2005	0
339	20250206	161800	4088401	2005	2005	2005	2005	0
340	20250206	161700	4088401	2005	2005	2005	2005	0
341	20250206	161600	4088401	2005	2005	2005	2005	0
342	20250206	161500	4088401	2005	2005	2005	2005	0
343	20250206	161400	4088401	2005	2005	2005	2005	0
344	20250206	161300	4088401	2005	2005	2005	2005	0
345	20250206	161200	4088401	2005	2005	2005	2005	0
346	20250206	161100	4088401	2005	2005	2005	2005	0
347	20250206	161000	4088401	2005	2005	2005	2005	0
348	20250206	160900	4088401	2005	2005	2005	2005	0
349	20250206	160800	4088401	2005	2005	2005	2005	0
350	20250206	160700	4088401	2005	2005	2005	2005	0
351	20250206	160600	4088401	2005	2005	2005	2005	0
352	20250206	160500	4088401	2005	2005	2005	2005	0
353	20250206	160400	4088401	2005	2005	2005	2005	0
354	20250206	160300	4088401	2005	2005	2005	2005	0
355	20250206	160200	4088401	2005	2005	2005	2005	0
356	20250206	160100	4088401	2005	2005	2005	2005	0
357	20250206	160000	4088401	2005	2005	2005	2005	0
358	20250206	155900	4088401	2005	2005	2005	2005	0
359	20250206	155800	4088401	2005	2005	2005	2005	0
360	20250206	155700	4088401	2005	2005	2005	2005	0
361	20250206	155600	4088401	2005	2005	2005	2005	0
362	20250206	155500	4088401	2005	2005	2005	2005	1
363	20250206	155400	4088401	2005	2005	2005	2005	0
364	20250206	155300	4088401	2005	2005	2005	2005	0
365	20250206	155200	4088401	2005	2005	2005	2005	0
366	20250206	155100	4088401	2005	2005	2005	2005	0
367	20250206	155000	4088401	2005	2005	2005	2005	0
368	20250206	154900	4088401	2005	2005	2005	2005	0
369	20250206	154800	4088401	2005	2005	2005	2005	0
370	20250206	154700	4088401	2005	2005	2005	2005	0
371	20250206	154600	4088401	2005	2005	2005	2005	0
372	20250206	154500	4088401	2005	2005	2005	2005	0
373	20250206	154400	4088401	2005	2005	2005	2005	0
374	20250206	154300	4088401	2005	2005	2005	2005	0
375	20250206	154200	4088401	2005	2005	2005	2005	0
376	20250206	154100	4088401	2005	2005	2005	2005	0
377	20250206	154000	4088401	2005	2005	2005	2005	0
378	20250206	153900	4088401	2005	2005	2005	2005	0
379	20250206	153800	4088401	2005	2005	2005	2005	0
380	20250206	153700	4088401	2005	2005	2005	2005	0
381	20250206	153600	4088401	2005	2005	2005	2005	0
382	20250206	153500	4088401	2005	2005	2005	2005	0
383	20250206	153400	4088401	2005	2005	2005	2005	0
384	20250206	153300	4088401	2005	2005	2005	2005	0
385	20250206	153200	4088401	2005	2005	2005	2005	0
386	20250206	153100	4088401	2005	2005	2005	2005	0
387	20250206	153000	4088401	2005	2005	2005	2005	0
388	20250206	152900	4088401	2005	2005	2005	2005	0
389	20250206	152800	4088401	2005	2005	2005	2005	0
390	20250206	152700	4088401	2005	2005	2005	2005	0
391	20250206	152600	4088401	2005	2005	2005	2005	0
392	20250206	152500	4088401	2005	2005	2005	2005	0
393	20250206	152400	4088401	2005	2005	2005	2005	0
394	20250206	152300	4088401	2005	2005	2005	2005	0
395	20250206	152200	4088401	2005	2005	2005	2005	0
396	20250206	152100	4088401	2005	2005	2005	2005	0
397	20250206	152000	4088401	2005	2005	2005	2005	0
398	20250206	151900	4088401	2005	2005	2005	2005	0
399	20250206	151800	4088401	2005	2005	2005	2005	0
400	20250206	151700	4088401	2005	2005	2005	2005	0
401	20250206	151600	4088401	2005	2005	2005	2005	0
402	20250206	151500	4088401	2005	2005	2005	2005	0
403	20250206	151400	4088401	2005	2005	2005	2005	0
404	20250206	151300	4088401	2005	2005	2005	2005	0
405	20250206	151200	4088401	2005	2005	2005	2005	0
406	20250206	151100	4088401	2005	2005	2005	2005	0
407	20250206	151000	4088401	2005	2005	2005	2005	0
408	20250206	150900	4088401	2005	2005	2005	2005	0
409	20250206	150800	4088401	2005	2005	2005	2005	0
410	20250206	150700	4088401	2005	2005	2005	2005	0
411	20250206	150600	4088401	2005	2005	2005	2005	0
412	20250206	150500	4088401	2005	2005	2005	2005	0
413	20250206	150400	4088401	2005	2005	2005	2005	0
414	20250206	150300	4088401	2005	2005	2005	2005	0
415	20250206	150200	4088401	2005	2005	2005	2005	0
416	20250206	150100	4088401	2005	2005	2005	2005	0
417	20250206	150000	4088401	2005	2005	2005	2005	0
418	20250206	145900	4088401	2005	2005	2005	2005	0
419	20250206	145800	4088401	2005	2005	2005	2005	0
420	20250206	145700	4088401	2005	2005	2005	2005	0
421	20250206	145600	4088401	2005	2005	2005	2005	0
422	20250206	145500	4088401	2005	2005	2005	2005	0
423	20250206	145400	4088401	2005	2005	2005	2005	0
424	20250206	145300	4088401	2005	2005	2005	2005	0
425	20250206	145200	4088401	2005	2005	2005	2005	0
426	20250206	145100	4088401	2005	2005	2005	2005	0
427	20250206	145000	4088401	2005	2005	2005	2005	0
428	20250206	144900	4088401	2005	2005	2005	2005	0
429	20250206	144800	4088401	2005	2005	2005	2005	0
430	20250206	144700	4088401	2005	2005	2005	2005	0
431	20250206	144600	4088401	2005	2005	2005	2005	0
432	20250206	144500	4088401	2005	2005	2005	2005	0
433	20250206	144400	4088401	2005	2005	2005	2005	0
434	20250206	144300	4088401	2005	2005	2005	2005	0
435	20250206	144200	4088401	2005	2005	2005	2005	0
436	20250206	144100	4088401	2005	2005	2005	2005	0
437	20250206	144000	4088401	2005	2005	2005	2005	0
438	20250206	143900	4088401	2005	2005	2005	2005	0
439	20250206	143800	4088401	2005	2005	2005	2005	0
440	20250206	143700	4088401	2005	2005	2005	2005	0
441	20250206	143600	4088401	2005	2005	2005	2005	0
442	20250206	143500	4088401	2005	2005	2005	2005	0
443	20250206	143400	4088401	2005	2005	2005	2005	0
444	20250206	143300	4088401	2005	2005	2005	2005	0
445	20250206	143200	4088401	2005	2005	2005	2005	0
446	20250206	143100	4088401	2005	2005	2005	2005	0
447	20250206	143000	4088401	2005	2005	2005	2005	0
448	20250206	142900	4088401	2005	2005	2005	2005	0
449	20250206	142800	4088401	2005	2005	2005	2005	0
450	20250206	142700	4088401	2005	2005	2005	2005	0
451	20250206	142600	4088401	2005	2005	2005	2005	0
452	20250206	142500	4088401	2005	2005	2005	2005	0
453	20250206	142400	4088401	2005	2005	2005	2005	0
454	20250206	142300	4088401	2005	2005	2005	2005	0
455	20250206	142200	4088401	2005	2005	2005	2005	0
456	20250206	142100	4088401	2005	2005	2005	2005	0
457	20250206	142000	4088401	2005	2005	2005	2005	0
458	20250206	141900	4088401	2005	2005	2005	2005	0
459	20250206	141800	4088401	2005	2005	2005	2005	0
460	20250206	141700	4088401	2005	2005	2005	2005	0
461	20250206	141600	4088401	2005	2005	2005	2005	0
462	20250206	141500	4088401	2005	2005	2005	2005	0
463	20250206	141400	4088401	2005	2005	2005	2005	0
464	20250206	141300	4088401	2005	2005	2005	2005	0
465	20250206	141200	4088401	2005	2005	2005	2005	0
466	20250206	141100	4088401	2005	2005	2005	2005	0
467	20250206	141000	4088401	2005	2005	2005	2005	0
468	20250206	140900	4088401	2005	2005	2005	2005	0
469	20250206	140800	4088401	2005	2005	2005	2005	0
470	20250206	140700	4088401	2005	2005	2005	2005	0
471	20250206	140600	4088401	2005	2005	2005	2005	1
472	20250206	140500	4086396	2000	2000	2000	2000	125
473	20250206	140400	3836396	2005	2005	2005	2005	0
474	20250206	140300	3836396	2005	2005	2005	2005	0
475	20250206	140200	3836396	2005	2005	2005	2005	0
476	20250206	140100	3836396	2005	2005	2005	2005	1
477	20250206	140000	3834391	2000	2000	2000	2000	7
478	20250206	135900	3820391	2005	2005	2005	2005	0
479	20250206	135800	3820391	2005	2005	2005	2005	0
480	20250206	135700	3820391	2005	2005	2005	2005	0
481	20250206	135600	3820391	2005	2005	2005	2005	0
482	20250206	135500	3820391	2005	2005	2005	2005	0
483	20250206	135400	3820391	2005	2005	2005	2005	0
484	20250206	135300	3820391	2005	2005	2005	2005	0
485	20250206	135200	3820391	2005	2005	2005	2005	0
486	20250206	135100	3820391	2005	2005	2005	2005	0
487	20250206	135000	3820391	2005	2005	2005	2005	0
488	20250206	134900	3820391	2005	2005	2005	2005	0
489	20250206	134800	3820391	2005	2005	2005	2005	0
490	20250206	134700	3820391	2005	2005	2005	2005	0
491	20250206	134600	3820391	2005	2005	2005	2005	0
492	20250206	134500	3820391	2005	2005	2005	2005	0
493	20250206	134400	3820391	2005	2005	2005	2005	0
494	20250206	134300	3820391	2005	2005	2005	2005	0
495	20250206	134200	3820391	2005	2005	2005	2005	0
496	20250206	134100	3820391	2005	2005	2005	2005	0
497	20250206	134000	3820391	2005	2005	2005	2005	0
498	20250206	133900	3820391	2005	2005	2005	2005	0
499	20250206	133800	3820391	2005	2005	2005	2005	0
500	20250206	133700	3820391	2005	2005	2005	2005	0
501	20250206	133600	3820391	2005	2005	2005	2005	0
502	20250206	133500	3820391	2005	2005	2005	2005	0
503	20250206	133400	3820391	2005	2005	2005	2005	1
504	20250206	133300	3818386	2000	2000	2000	2000	0
505	20250206	133200	3818386	2000	2000	2000	2000	0
506	20250206	133100	3818386	2000	2000	2000	2000	0
507	20250206	133000	3818386	2000	2000	2000	2000	0
508	20250206	132900	3818386	2000	2000	2000	2000	0
509	20250206	132800	3818386	2000	2000	2000	2000	0
510	20250206	132700	3818386	2000	2000	2000	2000	0
511	20250206	132600	3818386	2000	2000	2000	2000	0
512	20250206	132500	3818386	2000	2000	2000	2000	0
513	20250206	132400	3818386	2000	2000	2000	2000	0
514	20250206	132300	3818386	2000	2000	2000	2000	0
515	20250206	132200	3818386	2000	2000	2000	2000	66
516	20250206	132100	3686386	2005	2005	2005	2005	0
517	20250206	132000	3686386	2005	2005	2005	2005	0
518	20250206	131900	3686386	2005	2005	2005	2005	0
519	20250206	131800	3686386	2005	2005	2005	2005	0
520	20250206	131700	3686386	2005	2005	2005	2005	0
521	20250206	131600	3686386	2005	2005	2005	2005	0
522	20250206	131500	3686386	2005	2005	2005	2005	0
523	20250206	131400	3686386	2005	2005	2005	2005	1
524	20250206	131300	3684381	2000	2000	2000	2000	7
525	20250206	131200	3670381	2005	2005	2005	2005	0
526	20250206	131100	3670381	2005	2005	2005	2005	0
527	20250206	131000	3670381	2005	2005	2005	2005	23
528	20250206	130900	3624266	2005	2005	2005	2005	0
529	20250206	130800	3624266	2005	2005	2005	2005	0
530	20250206	130700	3624266	2005	2005	2005	2005	0
531	20250206	130600	3624266	2005	2005	2005	2005	0
532	20250206	130500	3624266	2005	2005	2005	2005	0
533	20250206	130400	3624266	2005	2005	2005	2005	0
534	20250206	130300	3624266	2005	2005	2005	2005	0
535	20250206	130200	3624266	2005	2005	2005	2005	0
536	20250206	130100	3624266	2005	2005	2005	2005	0
537	20250206	130000	3624266	2005	2005	2005	2005	0
538	20250206	125900	3624266	2005	2005	2005	2005	0
539	20250206	125800	3624266	2005	2005	2005	2005	0
540	20250206	125700	3624266	2005	2005	2005	2005	0
541	20250206	125600	3624266	2005	2005	2005	2005	0
542	20250206	125500	3624266	2005	2005	2005	2005	0
543	20250206	125400	3624266	2005	2005	2005	2005	0
544	20250206	125300	3624266	2005	2005	2005	2005	0
545	20250206	125200	3624266	2005	2005	2005	2005	0
546	20250206	125100	3624266	2005	2005	2005	2005	0
547	20250206	125000	3624266	2005	2005	2005	2005	0
548	20250206	124900	3624266	2005	2005	2005	2005	0
549	20250206	124800	3624266	2005	2005	2005	2005	0
550	20250206	124700	3624266	2005	2005	2005	2005	0
551	20250206	124600	3624266	2005	2005	2005	2005	0
552	20250206	124500	3624266	2005	2005	2005	2005	0
553	20250206	124400	3624266	2005	2005	2005	2005	0
554	20250206	124300	3624266	2005	2005	2005	2005	0
555	20250206	124200	3624266	2005	2005	2005	2005	0
556	20250206	124100	3624266	2005	2005	2005	2005	0
557	20250206	124000	3624266	2005	2005	2005	2005	0
558	20250206	123900	3624266	2005	2005	2005	2005	0
559	20250206	123800	3624266	2005	2005	2005	2005	0
560	20250206	123700	3624266	2005	2005	2005	2005	0
561	20250206	123600	3624266	2005	2005	2005	2005	0
562	20250206	123500	3624266	2005	2005	2005	2005	0
563	20250206	123400	3624266	2005	2005	2005	2005	0
564	20250206	123300	3624266	2005	2005	2005	2005	0
565	20250206	123200	3624266	2005	2005	2005	2005	0
566	20250206	123100	3624266	2005	2005	2005	2005	0
567	20250206	123000	3624266	2005	2005	2005	2005	0
568	20250206	122900	3624266	2005	2005	2005	2005	0
569	20250206	122800	3624266	2005	2005	2005	2005	0
570	20250206	122700	3624266	2005	2005	2005	2005	0
571	20250206	122600	3624266	2005	2005	2005	2005	0
572	20250206	122500	3624266	2005	2005	2005	2005	0
573	20250206	122400	3624266	2005	2005	2005	2005	0
574	20250206	122300	3624266	2005	2005	2005	2005	0
575	20250206	122200	3624266	2005	2005	2005	2005	0
576	20250206	122100	3624266	2005	2005	2005	2005	0
577	20250206	122000	3624266	2005	2005	2005	2005	0
578	20250206	121900	3624266	2005	2005	2005	2005	0
579	20250206	121800	3624266	2005	2005	2005	2005	0
580	20250206	121700	3624266	2005	2005	2005	2005	0
581	20250206	121600	3624266	2005	2005	2005	2005	0
582	20250206	121500	3624266	2005	2005	2005	2005	0
583	20250206	121400	3624266	2005	2005	2005	2005	0
584	20250206	121300	3624266	2005	2005	2005	2005	0
585	20250206	121200	3624266	2005	2005	2005	2005	0
586	20250206	121100	3624266	2005	2005	2005	2005	0
587	20250206	121000	3624266	2005	2005	2005	2005	0
588	20250206	120900	3624266	2005	2005	2005	2005	0
589	20250206	120800	3624266	2005	2005	2005	2005	0
590	20250206	120700	3624266	2005	2005	2005	2005	0
591	20250206	120600	3624266	2005	2005	2005	2005	0
592	20250206	120500	3624266	2005	2005	2005	2005	0
593	20250206	120400	3624266	2005	2005	2005	2005	0
594	20250206	120300	3624266	2005	2005	2005	2005	1
595	20250206	120200	3622261	1999	1999	1999	1999	0
596	20250206	120100	3622261	1999	1999	1999	1999	0
597	20250206	120000	3622261	1999	1999	1999	1999	0
598	20250206	115900	3622261	1999	1999	1999	1999	0
599	20250206	115800	3622261	1999	1999	1999	1999	0
600	20250206	115700	3622261	1999	1999	1999	1999	0
601	20250206	115600	3622261	1999	1999	1999	1999	0
602	20250206	115500	3622261	1999	1999	1999	1999	0
603	20250206	115400	3622261	1999	1999	1999	1999	1
604	20250206	115300	3620262	2005	2005	2005	2005	0
605	20250206	115200	3620262	2005	2005	2005	2005	0
606	20250206	115100	3620262	2005	2005	2005	2005	0
607	20250206	115000	3620262	2005	2005	2005	2005	0
608	20250206	114900	3620262	2005	2005	2005	2005	0
609	20250206	114800	3620262	2005	2005	2005	2005	0
610	20250206	114700	3620262	2005	2005	2005	2005	0
611	20250206	114600	3620262	2005	2005	2005	2005	0
612	20250206	114500	3620262	2005	2005	2005	2005	0
613	20250206	114400	3620262	2005	2005	2005	2005	498
614	20250206	114300	2621772	2005	2005	2005	2005	0
615	20250206	114200	2621772	2005	2005	2005	2005	0
616	20250206	114100	2621772	2005	2005	2005	2005	0
617	20250206	114000	2621772	2005	2005	2005	2005	0
618	20250206	113900	2621772	2005	2005	2005	2005	0
619	20250206	113800	2621772	2005	2005	2005	2005	0
620	20250206	113700	2621772	2005	2005	2005	2005	0
621	20250206	113600	2621772	2005	2005	2005	2005	0
622	20250206	113500	2621772	2005	2005	2005	2005	0
623	20250206	113400	2621772	2005	2005	2005	2005	0
624	20250206	113300	2621772	2005	2005	2005	2005	0
625	20250206	113200	2621772	2005	2005	2005	2005	0
626	20250206	113100	2621772	2005	2005	2005	2005	0
627	20250206	113000	2621772	2005	2005	2005	2005	0
628	20250206	112900	2621772	2005	2005	2005	2005	0
629	20250206	112800	2621772	2005	2005	2005	2005	0
630	20250206	112700	2621772	2005	2005	2005	2005	0
631	20250206	112600	2621772	2005	2005	2005	2005	0
632	20250206	112500	2621772	2005	2005	2005	2005	0
633	20250206	112400	2621772	2005	2005	2005	2005	0
634	20250206	112300	2621772	2005	2005	2005	2005	0
635	20250206	112200	2621772	2005	2005	2005	2005	0
636	20250206	112100	2621772	2005	2005	2005	2005	0
637	20250206	112000	2621772	2005	2005	2005	2005	0
638	20250206	111900	2621772	2005	2005	2005	2005	0
639	20250206	111800	2621772	2005	2005	2005	2005	0
640	20250206	111700	2621772	2005	2005	2005	2005	0
641	20250206	111600	2621772	2005	2005	2005	2005	0
642	20250206	111500	2621772	2005	2005	2005	2005	0
643	20250206	111400	2621772	2005	2005	2005	2005	0
644	20250206	111300	2621772	2005	2005	2005	2005	0
645	20250206	111200	2621772	2005	2005	2005	2005	0
646	20250206	111100	2621772	2005	2005	2005	2005	0
647	20250206	111000	2621772	2005	2005	2005	2005	0
648	20250206	110900	2621772	2005	2005	2005	2005	0
649	20250206	110800	2621772	2005	2005	2005	2005	0
650	20250206	110700	2621772	2005	2005	2005	2005	0
651	20250206	110600	2621772	2005	2005	2005	2005	2
652	20250206	110500	2617762	2010	2010	2010	2010	0
653	20250206	110400	2617762	2010	2010	2010	2010	0
654	20250206	110300	2617762	2010	2010	2010	2010	0
655	20250206	110200	2617762	2010	2010	2010	2010	0
656	20250206	110100	2617762	2010	2010	2010	2010	0
657	20250206	110000	2617762	2010	2010	2010	2010	0
658	20250206	105900	2617762	2010	2010	2010	2010	0
659	20250206	105800	2617762	2010	2010	2010	2010	0
660	20250206	105700	2617762	2010	2010	2010	2010	0
661	20250206	105600	2617762	2010	2010	2010	2010	0
662	20250206	105500	2617762	2010	2010	2010	2010	0
663	20250206	105400	2617762	2010	2010	2010	2010	0
664	20250206	105300	2617762	2010	2010	2010	2010	0
665	20250206	105200	2617762	2010	2010	2010	2010	0
666	20250206	105100	2617762	2010	2010	2010	2010	0
667	20250206	105000	2617762	2010	2010	2010	2010	0
668	20250206	104900	2617762	2010	2010	2010	2010	0
669	20250206	104800	2617762	2010	2010	2010	2010	0
670	20250206	104700	2617762	2010	2010	2010	2010	0
671	20250206	104600	2617762	2010	2010	2010	2010	0
672	20250206	104500	2617762	2010	2010	2010	2010	0
673	20250206	104400	2617762	2010	2010	2010	2010	0
674	20250206	104300	2617762	2010	2010	2010	2010	0
675	20250206	104200	2617762	2010	2010	2010	2010	0
676	20250206	104100	2617762	2010	2010	2010	2010	0
677	20250206	104000	2617762	2010	2010	2010	2010	0
678	20250206	103900	2617762	2010	2010	2010	2010	0
679	20250206	103800	2617762	2010	2010	2010	2010	0
680	20250206	103700	2617762	2010	2005	2010	2005	500
681	20250206	103600	1614817	2005	2005	2005	2005	0
682	20250206	103500	1614817	2005	2005	2005	2005	0
683	20250206	103400	1614817	2005	2005	2005	2005	0
684	20250206	103300	1614817	2005	2005	2005	2005	0
685	20250206	103200	1614817	2005	2005	2005	2005	0
686	20250206	103100	1614817	2005	2005	2005	2005	0
687	20250206	103000	1614817	2005	2005	2005	2005	0
688	20250206	102900	1614817	2005	2005	2005	2005	0
689	20250206	102800	1614817	2005	2005	2005	2005	0
690	20250206	102700	1614817	2005	2005	2005	2005	0
691	20250206	102600	1614817	2005	2005	2005	2005	0
692	20250206	102500	1614817	2005	2005	2005	2005	0
693	20250206	102400	1614817	2005	2005	2005	2005	0
694	20250206	102300	1614817	2005	2005	2005	2005	0
695	20250206	102200	1614817	2005	2005	2005	2005	0
696	20250206	102100	1614817	2005	2005	2005	2005	0
697	20250206	102000	1614817	2005	2005	2005	2005	0
698	20250206	101900	1614817	2005	2005	2005	2005	0
699	20250206	101800	1614817	2005	2005	2005	2005	0
700	20250206	101700	1614817	2005	2005	2005	2005	0
701	20250206	101600	1614817	2005	2005	2005	2005	0
702	20250206	101500	1614817	2005	2005	2005	2005	0
703	20250206	101400	1614817	2005	2005	2005	2005	0
704	20250206	101300	1614817	2005	2005	2005	2005	0
705	20250206	101200	1614817	2005	2005	2005	2005	0
706	20250206	101100	1614817	2005	2005	2005	2005	0
707	20250206	101000	1614817	2005	2005	2005	2005	1
708	20250206	100900	1612812	2005	2005	2005	2005	0
709	20250206	100800	1612812	2005	2005	2005	2005	0
710	20250206	100700	1612812	2005	2005	2005	2005	0
711	20250206	100600	1612812	2005	2005	2005	2005	1
712	20250206	100500	1610807	2000	2000	2000	2000	88
713	20250206	100400	1434807	2000	2000	2000	2000	30
714	20250206	100300	1374807	2005	2005	2005	2005	0
715	20250206	100200	1374807	2005	2005	2005	2005	0
716	20250206	100100	1374807	2005	2005	2005	2005	0
717	20250206	100000	1374807	2005	2005	2005	2005	0
718	20250206	095900	1374807	2005	2005	2005	2005	0
719	20250206	095800	1374807	2005	2005	2005	2005	0
720	20250206	095700	1374807	2005	2005	2005	2005	0
721	20250206	095600	1374807	2005	2005	2005	2005	0
722	20250206	095500	1374807	2005	2005	2005	2005	0
723	20250206	095400	1374807	2005	2005	2005	2005	0
724	20250206	095300	1374807	2005	2005	2005	2005	0
725	20250206	095200	1374807	2005	2005	2005	2005	0
726	20250206	095100	1374807	2005	2005	2005	2005	1
727	20250206	095000	1372802	1995	1995	1995	1995	0
728	20250206	094900	1372802	1995	1995	1995	1995	0
729	20250206	094800	1372802	1995	1995	1995	1995	0
730	20250206	094700	1372802	1995	1995	1995	1995	0
731	20250206	094600	1372802	1995	1995	1995	1995	0
732	20250206	094500	1372802	1995	1995	1995	1995	0
733	20250206	094400	1372802	1995	1995	1995	1995	0
734	20250206	094300	1372802	1995	1995	1995	1995	0
735	20250206	094200	1372802	1995	1995	1995	1995	0
736	20250206	094100	1372802	1995	1995	1995	1995	0
737	20250206	094000	1372802	1995	1995	1995	1995	0
738	20250206	093900	1372802	1995	1995	1995	1995	0
739	20250206	093800	1372802	1995	1995	1995	1995	0
740	20250206	093700	1372802	1995	1995	1995	1995	0
741	20250206	093600	1372802	1995	1995	1995	1995	0
742	20250206	093500	1372802	1995	1996	1996	1995	671
743	20250206	093400	34005	2005	2005	2005	2005	1
744	20250206	093300	32000	2000	2000	2000	2000	0
745	20250206	093200	32000	2000	2000	2000	2000	16
746	20250206	093100	0	2005	2005	2005	2005	0
747	20250206	093000	0	2005	2005	2005	2005	0
748	20250206	092900	0	2005	2005	2005	2005	0
749	20250206	092800	0	2005	2005	2005	2005	0
750	20250206	092700	0	2005	2005	2005	2005	0
751	20250206	092600	0	2005	2005	2005	2005	0
752	20250206	092500	0	2005	2005	2005	2005	0
753	20250206	092400	0	2005	2005	2005	2005	0
754	20250206	092300	0	2005	2005	2005	2005	0
755	20250206	092200	0	2005	2005	2005	2005	0
756	20250206	092100	0	2005	2005	2005	2005	0
757	20250206	092000	0	2005	2005	2005	2005	0
758	20250206	091900	0	2005	2005	2005	2005	0
759	20250206	091800	0	2005	2005	2005	2005	0
760	20250206	091700	0	2005	2005	2005	2005	0
761	20250206	091600	0	2005	2005	2005	2005	0
762	20250206	091500	0	2005	2005	2005	2005	0
763	20250206	091400	0	2005	2005	2005	2005	0
764	20250206	091300	0	2005	2005	2005	2005	0
765	20250206	091200	0	2005	2005	2005	2005	0
766	20250206	091100	0	2005	2005	2005	2005	0
767	20250206	091000	0	2005	2005	2005	2005	0
768	20250206	090900	0	2005	2005	2005	2005	0
769	20250206	090800	0	2005	2005	2005	2005	0
770	20250206	090700	0	2005	2005	2005	2005	0
771	20250206	090600	0	2005	2005	2005	2005	0
772	20250206	090500	0	2005	2005	2005	2005	0
773	20250206	090400	0	2005	2005	2005	2005	0
774	20250206	090300	0	2005	2005	2005	2005	0
775	20250206	090200	0	2005	2005	2005	2005	0
776	20250206	090100	0	2005	2005	2005	2005	0
777	20250206	090000	0	2005	2005	2005	2005	0