KissMeData/487720/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215600	41964245	2015	2015	2015	2015	790
3	20250206	215500	41964245	2015	2015	2015	2015	0
4	20250206	215400	41964245	2015	2015	2015	2015	0
5	20250206	215300	41964245	2015	2015	2015	2015	0
6	20250206	215200	41964245	2015	2015	2015	2015	0
7	20250206	215100	41964245	2015	2015	2015	2015	0
8	20250206	215000	41964245	2015	2015	2015	2015	0
9	20250206	214900	41964245	2015	2015	2015	2015	0
10	20250206	214800	41964245	2015	2015	2015	2015	0
11	20250206	214700	41964245	2015	2015	2015	2015	0
12	20250206	214600	41964245	2015	2015	2015	2015	0
13	20250206	214500	41964245	2015	2015	2015	2015	0
14	20250206	214400	41964245	2015	2015	2015	2015	0
15	20250206	214300	41964245	2015	2015	2015	2015	0
16	20250206	214200	41964245	2015	2015	2015	2015	0
17	20250206	214100	41964245	2015	2015	2015	2015	0
18	20250206	214000	41964245	2015	2015	2015	2015	0
19	20250206	213900	41964245	2015	2015	2015	2015	0
20	20250206	213800	41964245	2015	2015	2015	2015	0
21	20250206	213700	41964245	2015	2015	2015	2015	0
22	20250206	213600	41964245	2015	2015	2015	2015	0
23	20250206	213500	41964245	2015	2015	2015	2015	0
24	20250206	213400	41964245	2015	2015	2015	2015	0
25	20250206	213300	41964245	2015	2015	2015	2015	0
26	20250206	213200	41964245	2015	2015	2015	2015	0
27	20250206	213100	41964245	2015	2015	2015	2015	0
28	20250206	213000	41964245	2015	2015	2015	2015	0
29	20250206	212900	41964245	2015	2015	2015	2015	0
30	20250206	212800	41964245	2015	2015	2015	2015	0
31	20250206	212700	41964245	2015	2015	2015	2015	0
32	20250206	212600	41964245	2015	2015	2015	2015	790
33	20250206	212500	41964245	2015	2015	2015	2015	0
34	20250206	212400	41964245	2015	2015	2015	2015	0
35	20250206	212300	41964245	2015	2015	2015	2015	0
36	20250206	212200	41964245	2015	2015	2015	2015	0
37	20250206	212100	41964245	2015	2015	2015	2015	0
38	20250206	212000	41964245	2015	2015	2015	2015	0
39	20250206	211900	41964245	2015	2015	2015	2015	0
40	20250206	211800	41964245	2015	2015	2015	2015	0
41	20250206	211700	41964245	2015	2015	2015	2015	0
42	20250206	211600	41964245	2015	2015	2015	2015	0
43	20250206	211500	41964245	2015	2015	2015	2015	0
44	20250206	211400	41964245	2015	2015	2015	2015	0
45	20250206	211300	41964245	2015	2015	2015	2015	0
46	20250206	211200	41964245	2015	2015	2015	2015	0
47	20250206	211100	41964245	2015	2015	2015	2015	0
48	20250206	211000	41964245	2015	2015	2015	2015	0
49	20250206	210900	41964245	2015	2015	2015	2015	0
50	20250206	210800	41964245	2015	2015	2015	2015	0
51	20250206	210700	41964245	2015	2015	2015	2015	0
52	20250206	210600	41964245	2015	2015	2015	2015	0
53	20250206	210500	41964245	2015	2015	2015	2015	0
54	20250206	210400	41964245	2015	2015	2015	2015	0
55	20250206	210300	41964245	2015	2015	2015	2015	0
56	20250206	210200	41964245	2015	2015	2015	2015	0
57	20250206	210100	41964245	2015	2015	2015	2015	0
58	20250206	210000	41964245	2015	2015	2015	2015	0
59	20250206	205900	41964245	2015	2015	2015	2015	0
60	20250206	205800	41964245	2015	2015	2015	2015	0
61	20250206	205700	41964245	2015	2015	2015	2015	0
62	20250206	205600	41964245	2015	2015	2015	2015	790
63	20250206	205500	41964245	2015	2015	2015	2015	0
64	20250206	205400	41964245	2015	2015	2015	2015	0
65	20250206	205300	41964245	2015	2015	2015	2015	0
66	20250206	205200	41964245	2015	2015	2015	2015	0
67	20250206	205100	41964245	2015	2015	2015	2015	0
68	20250206	205000	41964245	2015	2015	2015	2015	0
69	20250206	204900	41964245	2015	2015	2015	2015	0
70	20250206	204800	41964245	2015	2015	2015	2015	0
71	20250206	204700	41964245	2015	2015	2015	2015	0
72	20250206	204600	41964245	2015	2015	2015	2015	0
73	20250206	204500	41964245	2015	2015	2015	2015	0
74	20250206	204400	41964245	2015	2015	2015	2015	0
75	20250206	204300	41964245	2015	2015	2015	2015	0
76	20250206	204200	41964245	2015	2015	2015	2015	0
77	20250206	204100	41964245	2015	2015	2015	2015	0
78	20250206	204000	41964245	2015	2015	2015	2015	0
79	20250206	203900	41964245	2015	2015	2015	2015	0
80	20250206	203800	41964245	2015	2015	2015	2015	0
81	20250206	203700	41964245	2015	2015	2015	2015	0
82	20250206	203600	41964245	2015	2015	2015	2015	0
83	20250206	203500	41964245	2015	2015	2015	2015	0
84	20250206	203400	41964245	2015	2015	2015	2015	0
85	20250206	203300	41964245	2015	2015	2015	2015	0
86	20250206	203200	41964245	2015	2015	2015	2015	0
87	20250206	203100	41964245	2015	2015	2015	2015	0
88	20250206	203000	41964245	2015	2015	2015	2015	0
89	20250206	202900	41964245	2015	2015	2015	2015	0
90	20250206	202800	41964245	2015	2015	2015	2015	0
91	20250206	202700	41964245	2015	2015	2015	2015	0
92	20250206	202600	41964245	2015	2015	2015	2015	790
93	20250206	202500	41964245	2015	2015	2015	2015	0
94	20250206	202400	41964245	2015	2015	2015	2015	0
95	20250206	202300	41964245	2015	2015	2015	2015	0
96	20250206	202200	41964245	2015	2015	2015	2015	0
97	20250206	202100	41964245	2015	2015	2015	2015	0
98	20250206	202000	41964245	2015	2015	2015	2015	0
99	20250206	201900	41964245	2015	2015	2015	2015	0
100	20250206	201800	41964245	2015	2015	2015	2015	0
101	20250206	201700	41964245	2015	2015	2015	2015	0
102	20250206	201600	41964245	2015	2015	2015	2015	0
103	20250206	201500	41964245	2015	2015	2015	2015	0
104	20250206	201400	41964245	2015	2015	2015	2015	0
105	20250206	201300	41964245	2015	2015	2015	2015	0
106	20250206	201200	41964245	2015	2015	2015	2015	0
107	20250206	201100	41964245	2015	2015	2015	2015	0
108	20250206	201000	41964245	2015	2015	2015	2015	0
109	20250206	200900	41964245	2015	2015	2015	2015	0
110	20250206	200800	41964245	2015	2015	2015	2015	0
111	20250206	200700	41964245	2015	2015	2015	2015	0
112	20250206	200600	41964245	2015	2015	2015	2015	0
113	20250206	200500	41964245	2015	2015	2015	2015	0
114	20250206	200400	41964245	2015	2015	2015	2015	0
115	20250206	200300	41964245	2015	2015	2015	2015	0
116	20250206	200200	41964245	2015	2015	2015	2015	0
117	20250206	200100	41964245	2015	2015	2015	2015	0
118	20250206	200000	41964245	2015	2015	2015	2015	0
119	20250206	195900	41964245	2015	2015	2015	2015	0
120	20250206	195800	41964245	2015	2015	2015	2015	0
121	20250206	195700	41964245	2015	2015	2015	2015	0
122	20250206	195600	41964245	2015	2015	2015	2015	790
123	20250206	195500	41964245	2015	2015	2015	2015	0
124	20250206	195400	41964245	2015	2015	2015	2015	0
125	20250206	195300	41964245	2015	2015	2015	2015	0
126	20250206	195200	41964245	2015	2015	2015	2015	0
127	20250206	195100	41964245	2015	2015	2015	2015	0
128	20250206	195000	41964245	2015	2015	2015	2015	0
129	20250206	194900	41964245	2015	2015	2015	2015	0
130	20250206	194800	41964245	2015	2015	2015	2015	0
131	20250206	194700	41964245	2015	2015	2015	2015	0
132	20250206	194600	41964245	2015	2015	2015	2015	0
133	20250206	194500	41964245	2015	2015	2015	2015	0
134	20250206	194400	41964245	2015	2015	2015	2015	0
135	20250206	194300	41964245	2015	2015	2015	2015	0
136	20250206	194200	41964245	2015	2015	2015	2015	0
137	20250206	194100	41964245	2015	2015	2015	2015	0
138	20250206	194000	41964245	2015	2015	2015	2015	0
139	20250206	193900	41964245	2015	2015	2015	2015	0
140	20250206	193800	41964245	2015	2015	2015	2015	0
141	20250206	193700	41964245	2015	2015	2015	2015	0
142	20250206	193600	41964245	2015	2015	2015	2015	0
143	20250206	193500	41964245	2015	2015	2015	2015	0
144	20250206	193400	41964245	2015	2015	2015	2015	0
145	20250206	193300	41964245	2015	2015	2015	2015	0
146	20250206	193200	41964245	2015	2015	2015	2015	0
147	20250206	193100	41964245	2015	2015	2015	2015	0
148	20250206	193000	41964245	2015	2015	2015	2015	0
149	20250206	192900	41964245	2015	2015	2015	2015	0
150	20250206	192800	41964245	2015	2015	2015	2015	0
151	20250206	192700	41964245	2015	2015	2015	2015	0
152	20250206	192600	41964245	2015	2015	2015	2015	790
153	20250206	192500	41964245	2015	2015	2015	2015	0
154	20250206	192400	41964245	2015	2015	2015	2015	0
155	20250206	192300	41964245	2015	2015	2015	2015	0
156	20250206	192200	41964245	2015	2015	2015	2015	0
157	20250206	192100	41964245	2015	2015	2015	2015	0
158	20250206	192000	41964245	2015	2015	2015	2015	0
159	20250206	191900	41964245	2015	2015	2015	2015	0
160	20250206	191800	41964245	2015	2015	2015	2015	0
161	20250206	191700	41964245	2015	2015	2015	2015	0
162	20250206	191600	41964245	2015	2015	2015	2015	0
163	20250206	191500	41964245	2015	2015	2015	2015	0
164	20250206	191400	41964245	2015	2015	2015	2015	0
165	20250206	191300	41964245	2015	2015	2015	2015	0
166	20250206	191200	41964245	2015	2015	2015	2015	0
167	20250206	191100	41964245	2015	2015	2015	2015	0
168	20250206	191000	41964245	2015	2015	2015	2015	0
169	20250206	190900	41964245	2015	2015	2015	2015	0
170	20250206	190800	41964245	2015	2015	2015	2015	0
171	20250206	190700	41964245	2015	2015	2015	2015	0
172	20250206	190600	41964245	2015	2015	2015	2015	0
173	20250206	190500	41964245	2015	2015	2015	2015	0
174	20250206	190400	41964245	2015	2015	2015	2015	0
175	20250206	190300	41964245	2015	2015	2015	2015	0
176	20250206	190200	41964245	2015	2015	2015	2015	0
177	20250206	190100	41964245	2015	2015	2015	2015	0
178	20250206	190000	41964245	2015	2015	2015	2015	0
179	20250206	185900	41964245	2015	2015	2015	2015	0
180	20250206	185800	41964245	2015	2015	2015	2015	0
181	20250206	185700	41964245	2015	2015	2015	2015	0
182	20250206	185600	41964245	2015	2015	2015	2015	790
183	20250206	185500	41964245	2015	2015	2015	2015	0
184	20250206	185400	41964245	2015	2015	2015	2015	0
185	20250206	185300	41964245	2015	2015	2015	2015	0
186	20250206	185200	41964245	2015	2015	2015	2015	0
187	20250206	185100	41964245	2015	2015	2015	2015	0
188	20250206	185000	41964245	2015	2015	2015	2015	0
189	20250206	184900	41964245	2015	2015	2015	2015	0
190	20250206	184800	41964245	2015	2015	2015	2015	0
191	20250206	184700	41964245	2015	2015	2015	2015	0
192	20250206	184600	41964245	2015	2015	2015	2015	0
193	20250206	184500	41964245	2015	2015	2015	2015	0
194	20250206	184400	41964245	2015	2015	2015	2015	0
195	20250206	184300	41964245	2015	2015	2015	2015	0
196	20250206	184200	41964245	2015	2015	2015	2015	0
197	20250206	184100	41964245	2015	2015	2015	2015	0
198	20250206	184000	41964245	2015	2015	2015	2015	0
199	20250206	183900	41964245	2015	2015	2015	2015	0
200	20250206	183800	41964245	2015	2015	2015	2015	0
201	20250206	183700	41964245	2015	2015	2015	2015	0
202	20250206	183600	41964245	2015	2015	2015	2015	0
203	20250206	183500	41964245	2015	2015	2015	2015	0
204	20250206	183400	41964245	2015	2015	2015	2015	0
205	20250206	183300	41964245	2015	2015	2015	2015	0
206	20250206	183200	41964245	2015	2015	2015	2015	0
207	20250206	183100	41964245	2015	2015	2015	2015	0
208	20250206	183000	41964245	2015	2015	2015	2015	0
209	20250206	182900	41964245	2015	2015	2015	2015	0
210	20250206	182800	41964245	2015	2015	2015	2015	0
211	20250206	182700	41964245	2015	2015	2015	2015	0
212	20250206	182600	41964245	2015	2015	2015	2015	790
213	20250206	182500	41964245	2015	2015	2015	2015	0
214	20250206	182400	41964245	2015	2015	2015	2015	0
215	20250206	182300	41964245	2015	2015	2015	2015	0
216	20250206	182200	41964245	2015	2015	2015	2015	0
217	20250206	182100	41964245	2015	2015	2015	2015	0
218	20250206	182000	41964245	2015	2015	2015	2015	0
219	20250206	181900	41964245	2015	2015	2015	2015	0
220	20250206	181800	41964245	2015	2015	2015	2015	0
221	20250206	181700	41964245	2015	2015	2015	2015	0
222	20250206	181600	41964245	2015	2015	2015	2015	0
223	20250206	181500	41964245	2015	2015	2015	2015	0
224	20250206	181400	41964245	2015	2015	2015	2015	0
225	20250206	181300	41964245	2015	2015	2015	2015	0
226	20250206	181200	41964245	2015	2015	2015	2015	0
227	20250206	181100	41964245	2015	2015	2015	2015	0
228	20250206	181000	41964245	2015	2015	2015	2015	0
229	20250206	180900	41964245	2015	2015	2015	2015	0
230	20250206	180800	41964245	2015	2015	2015	2015	0
231	20250206	180700	41964245	2015	2015	2015	2015	0
232	20250206	180600	41964245	2015	2015	2015	2015	0
233	20250206	180500	41964245	2015	2015	2015	2015	0
234	20250206	180400	41964245	2015	2015	2015	2015	0
235	20250206	180300	41964245	2015	2015	2015	2015	0
236	20250206	180200	41964245	2015	2015	2015	2015	0
237	20250206	180100	41964245	2015	2015	2015	2015	0
238	20250206	180000	41964245	2015	2015	2015	2015	0
239	20250206	175900	41964245	2015	2015	2015	2015	0
240	20250206	175800	41964245	2015	2015	2015	2015	0
241	20250206	175700	41964245	2015	2015	2015	2015	0
242	20250206	175600	41964245	2015	2015	2015	2015	790
243	20250206	175500	41964245	2015	2015	2015	2015	0
244	20250206	175400	41964245	2015	2015	2015	2015	0
245	20250206	175300	41964245	2015	2015	2015	2015	0
246	20250206	175200	41964245	2015	2015	2015	2015	0
247	20250206	175100	41964245	2015	2015	2015	2015	0
248	20250206	175000	41964245	2015	2015	2015	2015	0
249	20250206	174900	41964245	2015	2015	2015	2015	0
250	20250206	174800	41964245	2015	2015	2015	2015	0
251	20250206	174700	41964245	2015	2015	2015	2015	0
252	20250206	174600	41964245	2015	2015	2015	2015	0
253	20250206	174500	41964245	2015	2015	2015	2015	0
254	20250206	174400	41964245	2015	2015	2015	2015	0
255	20250206	174300	41964245	2015	2015	2015	2015	0
256	20250206	174200	41964245	2015	2015	2015	2015	0
257	20250206	174100	41964245	2015	2015	2015	2015	0
258	20250206	174000	41964245	2015	2015	2015	2015	0
259	20250206	173900	41964245	2015	2015	2015	2015	0
260	20250206	173800	41964245	2015	2015	2015	2015	0
261	20250206	173700	41964245	2015	2015	2015	2015	0
262	20250206	173600	41964245	2015	2015	2015	2015	0
263	20250206	173500	41964245	2015	2015	2015	2015	0
264	20250206	173400	41964245	2015	2015	2015	2015	0
265	20250206	173300	41964245	2015	2015	2015	2015	0
266	20250206	173200	41964245	2015	2015	2015	2015	0
267	20250206	173100	41964245	2015	2015	2015	2015	0
268	20250206	173000	41964245	2015	2015	2015	2015	0
269	20250206	172900	41964245	2015	2015	2015	2015	0
270	20250206	172800	41964245	2015	2015	2015	2015	0
271	20250206	172700	41964245	2015	2015	2015	2015	0
272	20250206	172600	41964245	2015	2015	2015	2015	790
273	20250206	172500	41964245	2015	2015	2015	2015	0
274	20250206	172400	41964245	2015	2015	2015	2015	0
275	20250206	172300	41964245	2015	2015	2015	2015	0
276	20250206	172200	41964245	2015	2015	2015	2015	0
277	20250206	172100	41964245	2015	2015	2015	2015	0
278	20250206	172000	41964245	2015	2015	2015	2015	0
279	20250206	171900	41964245	2015	2015	2015	2015	0
280	20250206	171800	41964245	2015	2015	2015	2015	0
281	20250206	171700	41964245	2015	2015	2015	2015	0
282	20250206	171600	41964245	2015	2015	2015	2015	0
283	20250206	171500	41964245	2015	2015	2015	2015	0
284	20250206	171400	41964245	2015	2015	2015	2015	0
285	20250206	171300	41964245	2015	2015	2015	2015	0
286	20250206	171200	41964245	2015	2015	2015	2015	0
287	20250206	171100	41964245	2015	2015	2015	2015	0
288	20250206	171000	41964245	2015	2015	2015	2015	0
289	20250206	170900	41964245	2015	2015	2015	2015	0
290	20250206	170800	41964245	2015	2015	2015	2015	0
291	20250206	170700	41964245	2015	2015	2015	2015	0
292	20250206	170600	41964245	2015	2015	2015	2015	0
293	20250206	170500	41964245	2015	2015	2015	2015	0
294	20250206	170400	41964245	2015	2015	2015	2015	0
295	20250206	170300	41964245	2015	2015	2015	2015	0
296	20250206	170200	41964245	2015	2015	2015	2015	0
297	20250206	170100	41964245	2015	2015	2015	2015	0
298	20250206	170000	41964245	2015	2015	2015	2015	0
299	20250206	165900	41964245	2015	2015	2015	2015	0
300	20250206	165800	41964245	2015	2015	2015	2015	0
301	20250206	165700	41964245	2015	2015	2015	2015	0
302	20250206	165600	41964245	2015	2015	2015	2015	790
303	20250206	165500	41964245	2015	2015	2015	2015	0
304	20250206	165400	41964245	2015	2015	2015	2015	0
305	20250206	165300	41964245	2015	2015	2015	2015	0
306	20250206	165200	41964245	2015	2015	2015	2015	0
307	20250206	165100	41964245	2015	2015	2015	2015	0
308	20250206	165000	41964245	2015	2015	2015	2015	0
309	20250206	164900	41964245	2015	2015	2015	2015	0
310	20250206	164800	41964245	2015	2015	2015	2015	0
311	20250206	164700	41964245	2015	2015	2015	2015	0
312	20250206	164600	41964245	2015	2015	2015	2015	0
313	20250206	164500	41964245	2015	2015	2015	2015	0
314	20250206	164400	41964245	2015	2015	2015	2015	0
315	20250206	164300	41964245	2015	2015	2015	2015	0
316	20250206	164200	41964245	2015	2015	2015	2015	0
317	20250206	164100	41964245	2015	2015	2015	2015	0
318	20250206	164000	41964245	2015	2015	2015	2015	0
319	20250206	163900	41964245	2015	2015	2015	2015	0
320	20250206	163800	41964245	2015	2015	2015	2015	0
321	20250206	163700	41964245	2015	2015	2015	2015	0
322	20250206	163600	41964245	2015	2015	2015	2015	0
323	20250206	163500	41964245	2015	2015	2015	2015	0
324	20250206	163400	41964245	2015	2015	2015	2015	0
325	20250206	163300	41964245	2015	2015	2015	2015	0
326	20250206	163200	41964245	2015	2015	2015	2015	0
327	20250206	163100	41964245	2015	2015	2015	2015	0
328	20250206	163000	41964245	2015	2015	2015	2015	0
329	20250206	162900	41964245	2015	2015	2015	2015	0
330	20250206	162800	41964245	2015	2015	2015	2015	0
331	20250206	162700	41964245	2015	2015	2015	2015	0
332	20250206	162600	41964245	2015	2015	2015	2015	790
333	20250206	162500	41964245	2015	2015	2015	2015	0
334	20250206	162400	41964245	2015	2015	2015	2015	0
335	20250206	162300	41964245	2015	2015	2015	2015	0
336	20250206	162200	41964245	2015	2015	2015	2015	0
337	20250206	162100	41964245	2015	2015	2015	2015	0
338	20250206	162000	41964245	2015	2015	2015	2015	0
339	20250206	161900	41964245	2015	2015	2015	2015	0
340	20250206	161800	41964245	2015	2015	2015	2015	0
341	20250206	161700	41964245	2015	2015	2015	2015	0
342	20250206	161600	41964245	2015	2015	2015	2015	0
343	20250206	161500	41964245	2015	2015	2015	2015	0
344	20250206	161400	41964245	2015	2015	2015	2015	0
345	20250206	161300	41964245	2015	2015	2015	2015	0
346	20250206	161200	41964245	2015	2015	2015	2015	0
347	20250206	161100	41964245	2015	2015	2015	2015	0
348	20250206	161000	41964245	2015	2015	2015	2015	0
349	20250206	160900	41964245	2015	2015	2015	2015	0
350	20250206	160800	41964245	2015	2015	2015	2015	0
351	20250206	160700	41964245	2015	2015	2015	2015	0
352	20250206	160600	41964245	2015	2015	2015	2015	0
353	20250206	160500	41964245	2015	2015	2015	2015	0
354	20250206	160400	41964245	2015	2015	2015	2015	0
355	20250206	160300	41964245	2015	2015	2015	2015	0
356	20250206	160200	41964245	2015	2015	2015	2015	0
357	20250206	160100	41964245	2015	2015	2015	2015	0
358	20250206	160000	41964245	2015	2015	2015	2015	0
359	20250206	155900	41964245	2015	2015	2015	2015	0
360	20250206	155800	41964245	2015	2015	2015	2015	0
361	20250206	155700	41964245	2015	2015	2015	2015	0
362	20250206	155600	41964245	2015	2015	2015	2015	790
363	20250206	155500	41964245	2015	2015	2015	2015	0
364	20250206	155400	41964245	2015	2015	2015	2015	0
365	20250206	155300	41964245	2015	2015	2015	2015	0
366	20250206	155200	41964245	2015	2015	2015	2015	0
367	20250206	155100	41964245	2015	2015	2015	2015	0
368	20250206	155000	41964245	2015	2015	2015	2015	0
369	20250206	154900	41964245	2015	2015	2015	2015	0
370	20250206	154800	41964245	2015	2015	2015	2015	0
371	20250206	154700	41964245	2015	2015	2015	2015	0
372	20250206	154600	41964245	2015	2015	2015	2015	0
373	20250206	154500	41964245	2015	2015	2015	2015	0
374	20250206	154400	41964245	2015	2015	2015	2015	0
375	20250206	154300	41964245	2015	2015	2015	2015	0
376	20250206	154200	41964245	2015	2015	2015	2015	0
377	20250206	154100	41964245	2015	2015	2015	2015	0
378	20250206	154000	41964245	2015	2015	2015	2015	0
379	20250206	153900	41964245	2015	2015	2015	2015	0
380	20250206	153800	41964245	2015	2015	2015	2015	0
381	20250206	153700	41964245	2015	2015	2015	2015	0
382	20250206	153600	41964245	2015	2015	2015	2015	0
383	20250206	153500	41964245	2015	2015	2015	2015	0
384	20250206	153400	41964245	2015	2015	2015	2015	0
385	20250206	153300	41964245	2015	2015	2015	2015	0
386	20250206	153200	41964245	2015	2015	2015	2015	0
387	20250206	153100	41964245	2015	2015	2015	2015	0
388	20250206	153000	41964245	2015	2015	2015	2015	790
389	20250206	152900	40372395	2015	2015	2015	2015	0
390	20250206	152800	40372395	2015	2015	2015	2015	0
391	20250206	152700	40372395	2015	2015	2015	2015	0
392	20250206	152600	40372395	2015	2015	2015	2015	0
393	20250206	152500	40372395	2015	2015	2015	2015	0
394	20250206	152400	40372395	2015	2015	2015	2015	0
395	20250206	152300	40372395	2015	2015	2015	2015	0
396	20250206	152200	40372395	2015	2015	2015	2015	0
397	20250206	152100	40372395	2015	2015	2015	2015	0
398	20250206	152000	40372395	2015	2015	2015	2015	0
399	20250206	151900	40372395	2015	2015	2015	2015	0
400	20250206	151800	40372395	2015	2015	2015	2015	0
401	20250206	151700	40372395	2015	2015	2015	2015	0
402	20250206	151600	40372395	2015	2015	2015	2015	0
403	20250206	151500	40372395	2015	2015	2015	2015	10
404	20250206	151400	40352245	2020	2020	2020	2020	0
405	20250206	151300	40352245	2020	2020	2020	2020	0
406	20250206	151200	40352245	2020	2020	2020	2020	0
407	20250206	151100	40352245	2020	2020	2020	2020	0
408	20250206	151000	40352245	2020	2020	2020	2020	0
409	20250206	150900	40352245	2020	2020	2020	2020	0
410	20250206	150800	40352245	2020	2020	2020	2020	0
411	20250206	150700	40352245	2020	2020	2020	2020	0
412	20250206	150600	40352245	2020	2020	2020	2020	0
413	20250206	150500	40352245	2020	2020	2020	2020	0
414	20250206	150400	40352245	2020	2020	2020	2020	0
415	20250206	150300	40352245	2020	2020	2020	2020	0
416	20250206	150200	40352245	2020	2020	2020	2020	0
417	20250206	150100	40352245	2020	2020	2020	2020	0
418	20250206	150000	40352245	2020	2020	2020	2020	75
419	20250206	145900	40200745	2015	2015	2015	2015	251
420	20250206	145800	39694980	2020	2020	2020	2020	0
421	20250206	145700	39694980	2020	2020	2020	2020	0
422	20250206	145600	39694980	2020	2020	2020	2020	0
423	20250206	145500	39694980	2020	2020	2020	2020	0
424	20250206	145400	39694980	2020	2020	2020	2020	0
425	20250206	145300	39694980	2020	2020	2020	2020	0
426	20250206	145200	39694980	2020	2020	2020	2020	0
427	20250206	145100	39694980	2020	2020	2020	2020	0
428	20250206	145000	39694980	2020	2020	2020	2020	0
429	20250206	144900	39694980	2020	2020	2020	2020	0
430	20250206	144800	39694980	2020	2020	2020	2020	1
431	20250206	144700	39692960	2015	2015	2015	2015	3
432	20250206	144600	39686915	2015	2015	2015	2015	9
433	20250206	144500	39668780	2015	2015	2015	2015	0
434	20250206	144400	39668780	2015	2015	2015	2015	335
435	20250206	144300	38993755	2015	2015	2015	2015	0
436	20250206	144200	38993755	2015	2015	2015	2015	0
437	20250206	144100	38993755	2015	2015	2015	2015	0
438	20250206	144000	38993755	2015	2015	2015	2015	0
439	20250206	143900	38993755	2015	2015	2015	2015	0
440	20250206	143800	38993755	2015	2015	2015	2015	0
441	20250206	143700	38993755	2015	2015	2015	2015	0
442	20250206	143600	38993755	2015	2015	2015	2015	0
443	20250206	143500	38993755	2015	2015	2015	2015	0
444	20250206	143400	38993755	2015	2015	2015	2015	0
445	20250206	143300	38993755	2015	2015	2015	2015	0
446	20250206	143200	38993755	2015	2015	2015	2015	0
447	20250206	143100	38993755	2015	2015	2015	2015	0
448	20250206	143000	38993755	2015	2015	2015	2015	373
449	20250206	142900	38242160	2015	2015	2015	2015	0
450	20250206	142800	38242160	2015	2015	2015	2015	2000
451	20250206	142700	34212160	2015	2015	2015	2015	0
452	20250206	142600	34212160	2015	2015	2015	2015	0
453	20250206	142500	34212160	2015	2015	2015	2015	8347
454	20250206	142400	17392955	2010	2010	2010	2010	0
455	20250206	142300	17392955	2010	2010	2010	2010	0
456	20250206	142200	17392955	2010	2010	2010	2010	0
457	20250206	142100	17392955	2010	2010	2010	2010	0
458	20250206	142000	17392955	2010	2010	2010	2010	0
459	20250206	141900	17392955	2010	2010	2010	2010	0
460	20250206	141800	17392955	2010	2010	2010	2010	0
461	20250206	141700	17392955	2010	2010	2010	2010	0
462	20250206	141600	17392955	2010	2010	2010	2010	0
463	20250206	141500	17392955	2010	2010	2010	2010	0
464	20250206	141400	17392955	2010	2010	2010	2010	0
465	20250206	141300	17392955	2010	2010	2010	2010	0
466	20250206	141200	17392955	2010	2010	2010	2010	0
467	20250206	141100	17392955	2010	2010	2010	2010	0
468	20250206	141000	17392955	2010	2010	2010	2010	802
469	20250206	140900	15780935	2010	2010	2010	2010	0
470	20250206	140800	15780935	2010	2010	2010	2010	1
471	20250206	140700	15778925	2005	2005	2005	2005	24
472	20250206	140600	15730805	2010	2010	2010	2010	1
473	20250206	140500	15728795	2005	2005	2005	2005	0
474	20250206	140400	15728795	2005	2005	2005	2005	300
475	20250206	140300	15127295	2005	2005	2005	2005	8
476	20250206	140200	15111255	2010	2010	2010	2010	0
477	20250206	140100	15111255	2010	2010	2010	2010	0
478	20250206	140000	15111255	2010	2010	2010	2010	0
479	20250206	135900	15111255	2010	2010	2010	2010	0
480	20250206	135800	15111255	2010	2010	2010	2010	0
481	20250206	135700	15111255	2010	2010	2010	2010	0
482	20250206	135600	15111255	2010	2010	2010	2010	0
483	20250206	135500	15111255	2010	2010	2010	2010	0
484	20250206	135400	15111255	2010	2010	2010	2010	0
485	20250206	135300	15111255	2010	2010	2010	2010	0
486	20250206	135200	15111255	2010	2010	2010	2010	0
487	20250206	135100	15111255	2010	2010	2010	2010	0
488	20250206	135000	15111255	2010	2010	2010	2010	0
489	20250206	134900	15111255	2010	2010	2010	2010	0
490	20250206	134800	15111255	2010	2010	2010	2010	0
491	20250206	134700	15111255	2010	2010	2010	2010	0
492	20250206	134600	15111255	2010	2010	2010	2010	0
493	20250206	134500	15111255	2010	2010	2010	2010	0
494	20250206	134400	15111255	2010	2010	2010	2010	0
495	20250206	134300	15111255	2010	2010	2010	2010	0
496	20250206	134200	15111255	2010	2010	2010	2010	0
497	20250206	134100	15111255	2010	2010	2010	2010	0
498	20250206	134000	15111255	2010	2010	2010	2010	0
499	20250206	133900	15111255	2010	2010	2010	2010	0
500	20250206	133800	15111255	2010	2010	2010	2010	0
501	20250206	133700	15111255	2010	2005	2010	2005	301
502	20250206	133600	14507745	2005	2005	2005	2005	0
503	20250206	133500	14507745	2005	2005	2005	2005	0
504	20250206	133400	14507745	2005	2005	2005	2005	0
505	20250206	133300	14507745	2005	2005	2005	2005	0
506	20250206	133200	14507745	2005	2005	2005	2005	0
507	20250206	133100	14507745	2005	2005	2005	2005	0
508	20250206	133000	14507745	2005	2005	2005	2005	7
509	20250206	132900	14493710	2005	2005	2005	2005	0
510	20250206	132800	14493710	2005	2005	2005	2005	0
511	20250206	132700	14493710	2005	2005	2005	2005	0
512	20250206	132600	14493710	2005	2005	2005	2005	0
513	20250206	132500	14493710	2005	2005	2005	2005	0
514	20250206	132400	14493710	2005	2005	2005	2005	0
515	20250206	132300	14493710	2005	2005	2005	2005	0
516	20250206	132200	14493710	2005	2005	2005	2005	14
517	20250206	132100	14465640	2005	2005	2005	2005	0
518	20250206	132000	14465640	2005	2005	2005	2005	0
519	20250206	131900	14465640	2005	2005	2005	2005	0
520	20250206	131800	14465640	2005	2005	2005	2005	1
521	20250206	131700	14463635	2005	2005	2005	2005	14
522	20250206	131600	14435565	2010	2010	2010	2010	0
523	20250206	131500	14435565	2010	2010	2010	2010	0
524	20250206	131400	14435565	2010	2010	2010	2010	0
525	20250206	131300	14435565	2010	2010	2010	2010	0
526	20250206	131200	14435565	2010	2010	2010	2010	0
527	20250206	131100	14435565	2010	2010	2010	2010	0
528	20250206	131000	14435565	2010	2010	2010	2010	0
529	20250206	130900	14435565	2010	2010	2010	2010	0
530	20250206	130800	14435565	2010	2010	2010	2010	0
531	20250206	130700	14435565	2010	2010	2010	2010	0
532	20250206	130600	14435565	2010	2010	2010	2010	0
533	20250206	130500	14435565	2010	2010	2010	2010	0
534	20250206	130400	14435565	2010	2010	2010	2010	0
535	20250206	130300	14435565	2010	2010	2010	2010	0
536	20250206	130200	14435565	2010	2010	2010	2010	0
537	20250206	130100	14435565	2010	2010	2010	2010	0
538	20250206	130000	14435565	2010	2010	2010	2010	0
539	20250206	125900	14435565	2010	2010	2010	2010	0
540	20250206	125800	14435565	2010	2010	2010	2010	0
541	20250206	125700	14435565	2010	2010	2010	2010	0
542	20250206	125600	14435565	2010	2010	2010	2010	0
543	20250206	125500	14435565	2010	2010	2010	2010	0
544	20250206	125400	14435565	2010	2010	2010	2010	0
545	20250206	125300	14435565	2010	2010	2010	2010	0
546	20250206	125200	14435565	2010	2010	2010	2010	0
547	20250206	125100	14435565	2010	2010	2010	2010	0
548	20250206	125000	14435565	2010	2010	2010	2010	0
549	20250206	124900	14435565	2010	2010	2010	2010	0
550	20250206	124800	14435565	2010	2010	2010	2010	0
551	20250206	124700	14435565	2010	2010	2010	2010	0
552	20250206	124600	14435565	2010	2010	2010	2010	0
553	20250206	124500	14435565	2010	2010	2010	2010	0
554	20250206	124400	14435565	2010	2010	2010	2010	0
555	20250206	124300	14435565	2010	2010	2010	2010	0
556	20250206	124200	14435565	2010	2010	2010	2010	0
557	20250206	124100	14435565	2010	2010	2010	2010	0
558	20250206	124000	14435565	2010	2010	2010	2010	0
559	20250206	123900	14435565	2010	2010	2010	2010	0
560	20250206	123800	14435565	2010	2010	2010	2010	0
561	20250206	123700	14435565	2010	2010	2010	2010	0
562	20250206	123600	14435565	2010	2010	2010	2010	0
563	20250206	123500	14435565	2010	2010	2010	2010	0
564	20250206	123400	14435565	2010	2010	2010	2010	0
565	20250206	123300	14435565	2010	2010	2010	2010	0
566	20250206	123200	14435565	2010	2010	2010	2010	0
567	20250206	123100	14435565	2010	2010	2010	2010	0
568	20250206	123000	14435565	2010	2010	2010	2010	0
569	20250206	122900	14435565	2010	2010	2010	2010	0
570	20250206	122800	14435565	2010	2010	2010	2010	0
571	20250206	122700	14435565	2010	2010	2010	2010	0
572	20250206	122600	14435565	2010	2010	2010	2010	0
573	20250206	122500	14435565	2010	2010	2010	2010	0
574	20250206	122400	14435565	2010	2010	2010	2010	0
575	20250206	122300	14435565	2010	2010	2010	2010	500
576	20250206	122200	13430565	2010	2010	2010	2010	0
577	20250206	122100	13430565	2010	2010	2010	2010	0
578	20250206	122000	13430565	2010	2010	2010	2010	600
579	20250206	121900	12224565	2010	2010	2010	2010	0
580	20250206	121800	12224565	2010	2010	2010	2010	0
581	20250206	121700	12224565	2010	2010	2010	2010	0
582	20250206	121600	12224565	2010	2010	2010	2010	0
583	20250206	121500	12224565	2010	2010	2010	2010	0
584	20250206	121400	12224565	2010	2010	2010	2010	0
585	20250206	121300	12224565	2010	2010	2010	2010	0
586	20250206	121200	12224565	2010	2010	2010	2010	0
587	20250206	121100	12224565	2010	2010	2010	2010	0
588	20250206	121000	12224565	2010	2010	2010	2010	0
589	20250206	120900	12224565	2010	2010	2010	2010	0
590	20250206	120800	12224565	2010	2010	2010	2010	0
591	20250206	120700	12224565	2010	2010	2010	2010	0
592	20250206	120600	12224565	2010	2010	2010	2010	0
593	20250206	120500	12224565	2010	2010	2010	2010	0
594	20250206	120400	12224565	2010	2010	2010	2010	0
595	20250206	120300	12224565	2010	2010	2010	2010	0
596	20250206	120200	12224565	2010	2010	2010	2010	0
597	20250206	120100	12224565	2010	2010	2010	2010	0
598	20250206	120000	12224565	2010	2010	2010	2010	0
599	20250206	115900	12224565	2010	2010	2010	2010	0
600	20250206	115800	12224565	2010	2010	2010	2010	0
601	20250206	115700	12224565	2010	2010	2010	2010	0
602	20250206	115600	12224565	2010	2010	2010	2010	0
603	20250206	115500	12224565	2010	2010	2010	2010	0
604	20250206	115400	12224565	2010	2010	2010	2010	0
605	20250206	115300	12224565	2010	2010	2010	2010	0
606	20250206	115200	12224565	2010	2010	2010	2010	0
607	20250206	115100	12224565	2010	2010	2010	2010	0
608	20250206	115000	12224565	2010	2010	2010	2010	0
609	20250206	114900	12224565	2010	2010	2010	2010	0
610	20250206	114800	12224565	2010	2010	2010	2010	0
611	20250206	114700	12224565	2010	2010	2010	2010	0
612	20250206	114600	12224565	2010	2010	2010	2010	0
613	20250206	114500	12224565	2010	2010	2010	2010	0
614	20250206	114400	12224565	2010	2010	2010	2010	0
615	20250206	114300	12224565	2010	2010	2010	2010	0
616	20250206	114200	12224565	2010	2010	2010	2010	0
617	20250206	114100	12224565	2010	2010	2010	2010	0
618	20250206	114000	12224565	2010	2010	2010	2010	0
619	20250206	113900	12224565	2010	2010	2010	2010	0
620	20250206	113800	12224565	2010	2010	2010	2010	0
621	20250206	113700	12224565	2010	2010	2010	2010	0
622	20250206	113600	12224565	2010	2010	2010	2010	0
623	20250206	113500	12224565	2010	2010	2010	2010	0
624	20250206	113400	12224565	2010	2010	2010	2010	0
625	20250206	113300	12224565	2010	2010	2010	2010	0
626	20250206	113200	12224565	2010	2010	2010	2010	0
627	20250206	113100	12224565	2010	2010	2010	2010	0
628	20250206	113000	12224565	2010	2010	2010	2010	0
629	20250206	112900	12224565	2010	2010	2010	2010	0
630	20250206	112800	12224565	2010	2010	2010	2010	0
631	20250206	112700	12224565	2010	2010	2010	2010	0
632	20250206	112600	12224565	2010	2010	2010	2010	0
633	20250206	112500	12224565	2010	2010	2010	2010	0
634	20250206	112400	12224565	2010	2010	2010	2010	0
635	20250206	112300	12224565	2010	2010	2010	2010	0
636	20250206	112200	12224565	2010	2010	2010	2010	0
637	20250206	112100	12224565	2010	2010	2010	2010	0
638	20250206	112000	12224565	2010	2010	2010	2010	0
639	20250206	111900	12224565	2010	2010	2010	2010	0
640	20250206	111800	12224565	2010	2010	2010	2010	0
641	20250206	111700	12224565	2010	2010	2010	2010	0
642	20250206	111600	12224565	2010	2010	2010	2010	0
643	20250206	111500	12224565	2010	2010	2010	2010	0
644	20250206	111400	12224565	2010	2010	2010	2010	0
645	20250206	111300	12224565	2010	2010	2010	2010	0
646	20250206	111200	12224565	2010	2010	2010	2010	0
647	20250206	111100	12224565	2010	2010	2010	2010	0
648	20250206	111000	12224565	2010	2010	2010	2010	0
649	20250206	110900	12224565	2010	2010	2010	2010	0
650	20250206	110800	12224565	2010	2010	2010	2010	0
651	20250206	110700	12224565	2010	2010	2010	2010	0
652	20250206	110600	12224565	2010	2010	2010	2010	103
653	20250206	110500	12017535	2010	2010	2010	2010	0
654	20250206	110400	12017535	2010	2010	2010	2010	0
655	20250206	110300	12017535	2010	2010	2010	2010	73
656	20250206	110200	11870805	2010	2010	2010	2010	0
657	20250206	110100	11870805	2010	2010	2010	2010	0
658	20250206	110000	11870805	2010	2010	2010	2010	0
659	20250206	105900	11870805	2010	2010	2010	2010	0
660	20250206	105800	11870805	2010	2010	2010	2010	0
661	20250206	105700	11870805	2010	2010	2010	2010	0
662	20250206	105600	11870805	2010	2010	2010	2010	0
663	20250206	105500	11870805	2010	2010	2010	2010	0
664	20250206	105400	11870805	2010	2010	2010	2010	0
665	20250206	105300	11870805	2010	2010	2010	2010	0
666	20250206	105200	11870805	2010	2010	2010	2010	0
667	20250206	105100	11870805	2010	2010	2010	2010	0
668	20250206	105000	11870805	2010	2010	2010	2010	0
669	20250206	104900	11870805	2010	2010	2010	2010	0
670	20250206	104800	11870805	2010	2010	2010	2010	74
671	20250206	104700	11722065	2010	2010	2010	2010	0
672	20250206	104600	11722065	2010	2010	2010	2010	250
673	20250206	104500	11219565	2015	2015	2015	2015	0
674	20250206	104400	11219565	2015	2015	2015	2015	0
675	20250206	104300	11219565	2015	2015	2015	2015	0
676	20250206	104200	11219565	2015	2015	2015	2015	50
677	20250206	104100	11118815	2015	2015	2015	2015	0
678	20250206	104000	11118815	2015	2015	2015	2015	0
679	20250206	103900	11118815	2015	2015	2015	2015	0
680	20250206	103800	11118815	2015	2015	2015	2015	0
681	20250206	103700	11118815	2015	2015	2015	2015	0
682	20250206	103600	11118815	2015	2015	2015	2015	0
683	20250206	103500	11118815	2015	2015	2015	2015	0
684	20250206	103400	11118815	2015	2015	2015	2015	0
685	20250206	103300	11118815	2015	2015	2015	2015	0
686	20250206	103200	11118815	2015	2015	2015	2015	0
687	20250206	103100	11118815	2015	2015	2015	2015	0
688	20250206	103000	11118815	2015	2015	2015	2015	0
689	20250206	102900	11118815	2015	2015	2015	2015	0
690	20250206	102800	11118815	2015	2015	2015	2015	0
691	20250206	102700	11118815	2015	2015	2015	2015	0
692	20250206	102600	11118815	2015	2015	2015	2015	0
693	20250206	102500	11118815	2015	2015	2015	2015	0
694	20250206	102400	11118815	2015	2015	2015	2015	0
695	20250206	102300	11118815	2015	2015	2015	2015	0
696	20250206	102200	11118815	2015	2015	2015	2015	0
697	20250206	102100	11118815	2015	2015	2015	2015	0
698	20250206	102000	11118815	2015	2015	2015	2015	0
699	20250206	101900	11118815	2015	2015	2015	2015	0
700	20250206	101800	11118815	2015	2015	2015	2015	0
701	20250206	101700	11118815	2015	2015	2015	2015	0
702	20250206	101600	11118815	2015	2015	2015	2015	0
703	20250206	101500	11118815	2015	2015	2015	2015	0
704	20250206	101400	11118815	2015	2015	2015	2015	500
705	20250206	101300	10111315	2015	2010	2015	2010	596
706	20250206	101200	8913350	2005	2005	2005	2005	0
707	20250206	101100	8913350	2005	2005	2005	2005	0
708	20250206	101000	8913350	2005	2005	2005	2005	0
709	20250206	100900	8913350	2005	2005	2005	2005	0
710	20250206	100800	8913350	2005	2005	2005	2005	0
711	20250206	100700	8913350	2005	2005	2005	2005	0
712	20250206	100600	8913350	2005	2005	2005	2005	0
713	20250206	100500	8913350	2005	2005	2005	2005	0
714	20250206	100400	8913350	2005	2005	2005	2005	0
715	20250206	100300	8913350	2005	2005	2005	2005	0
716	20250206	100200	8913350	2005	2005	2005	2005	0
717	20250206	100100	8913350	2005	2005	2005	2005	18
718	20250206	100000	8877260	2005	2005	2005	2005	7
719	20250206	095900	8863225	2005	2005	2005	2005	0
720	20250206	095800	8863225	2005	2005	2005	2005	10
721	20250206	095700	8843175	2010	2010	2010	2010	0
722	20250206	095600	8843175	2010	2010	2010	2010	0
723	20250206	095500	8843175	2010	2010	2010	2010	0
724	20250206	095400	8843175	2010	2010	2010	2010	0
725	20250206	095300	8843175	2010	2010	2010	2010	0
726	20250206	095200	8843175	2010	2010	2010	2010	0
727	20250206	095100	8843175	2010	2010	2010	2010	0
728	20250206	095000	8843175	2010	2010	2010	2010	32
729	20250206	094900	8778855	2010	2010	2010	2010	30
730	20250206	094800	8718555	2010	2010	2010	2010	0
731	20250206	094700	8718555	2010	2010	2010	2010	0
732	20250206	094600	8718555	2010	2010	2010	2010	0
733	20250206	094500	8718555	2010	2010	2010	2010	0
734	20250206	094400	8718555	2010	2010	2010	2010	0
735	20250206	094300	8718555	2010	2010	2010	2010	1
736	20250206	094200	8716545	2010	2010	2010	2010	0
737	20250206	094100	8716545	2010	2010	2010	2010	0
738	20250206	094000	8716545	2010	2010	2010	2010	0
739	20250206	093900	8716545	2010	2010	2010	2010	0
740	20250206	093800	8716545	2010	2010	2010	2010	4150
741	20250206	093700	375045	2010	2010	2010	2010	0
742	20250206	093600	375045	2010	2010	2010	2010	0
743	20250206	093500	375045	2010	2010	2010	2010	0
744	20250206	093400	375045	2010	2010	2010	2010	1
745	20250206	093300	373035	2005	2005	2005	2005	0
746	20250206	093200	373035	2005	2005	2005	2005	0
747	20250206	093100	373035	2005	2005	2005	2005	0
748	20250206	093000	373035	2005	2005	2005	2005	150
749	20250206	092900	72285	2010	2010	2010	2010	0
750	20250206	092800	72285	2010	2010	2010	2010	1
751	20250206	092700	70275	2005	2005	2005	2005	15
752	20250206	092600	40200	2010	2010	2010	2010	0
753	20250206	092500	40200	2010	2010	2010	2010	0
754	20250206	092400	40200	2010	2010	2010	2010	0
755	20250206	092300	40200	2010	2010	2010	2010	0
756	20250206	092200	40200	2010	2010	2010	2010	0
757	20250206	092100	40200	2010	2010	2010	2010	0
758	20250206	092000	40200	2010	2010	2010	2010	0
759	20250206	091900	40200	2010	2010	2010	2010	0
760	20250206	091800	40200	2010	2010	2010	2010	0
761	20250206	091700	40200	2010	2010	2010	2010	0
762	20250206	091600	40200	2010	2010	2010	2010	0
763	20250206	091500	40200	2010	2010	2010	2010	0
764	20250206	091400	40200	2010	2010	2010	2010	0
765	20250206	091300	40200	2010	2010	2010	2010	0
766	20250206	091200	40200	2010	2010	2010	2010	0
767	20250206	091100	40200	2010	2010	2010	2010	0
768	20250206	091000	40200	2010	2010	2010	2010	0
769	20250206	090900	40200	2010	2010	2010	2010	0
770	20250206	090800	40200	2010	2010	2010	2010	0
771	20250206	090700	40200	2010	2010	2010	2010	0
772	20250206	090600	40200	2010	2010	2010	2010	0
773	20250206	090500	40200	2010	2010	2010	2010	0
774	20250206	090400	40200	2010	2010	2010	2010	0
775	20250206	090300	40200	2010	2010	2010	2010	0
776	20250206	090200	40200	2010	2010	2010	2010	20
777	20250206	090100	0	2010	2010	2010	2010	0
778	20250206	090000	0	2010	2010	2010	2010	0