KissMeData/489730/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215900	40077890	1985	1985	1985	1985	409
3	20250213	215800	40077890	1985	1985	1985	1985	0
4	20250213	215700	40077890	1985	1985	1985	1985	0
5	20250213	215600	40077890	1985	1985	1985	1985	0
6	20250213	215500	40077890	1985	1985	1985	1985	0
7	20250213	215400	40077890	1985	1985	1985	1985	0
8	20250213	215300	40077890	1985	1985	1985	1985	0
9	20250213	215200	40077890	1985	1985	1985	1985	0
10	20250213	215100	40077890	1985	1985	1985	1985	0
11	20250213	215000	40077890	1985	1985	1985	1985	0
12	20250213	214900	40077890	1985	1985	1985	1985	0
13	20250213	214800	40077890	1985	1985	1985	1985	0
14	20250213	214700	40077890	1985	1985	1985	1985	0
15	20250213	214600	40077890	1985	1985	1985	1985	0
16	20250213	214500	40077890	1985	1985	1985	1985	0
17	20250213	214400	40077890	1985	1985	1985	1985	0
18	20250213	214300	40077890	1985	1985	1985	1985	0
19	20250213	214200	40077890	1985	1985	1985	1985	0
20	20250213	214100	40077890	1985	1985	1985	1985	0
21	20250213	214000	40077890	1985	1985	1985	1985	0
22	20250213	213900	40077890	1985	1985	1985	1985	0
23	20250213	213800	40077890	1985	1985	1985	1985	0
24	20250213	213700	40077890	1985	1985	1985	1985	0
25	20250213	213600	40077890	1985	1985	1985	1985	0
26	20250213	213500	40077890	1985	1985	1985	1985	0
27	20250213	213400	40077890	1985	1985	1985	1985	0
28	20250213	213300	40077890	1985	1985	1985	1985	0
29	20250213	213200	40077890	1985	1985	1985	1985	0
30	20250213	213100	40077890	1985	1985	1985	1985	0
31	20250213	213000	40077890	1985	1985	1985	1985	0
32	20250213	212900	40077890	1985	1985	1985	1985	409
33	20250213	212800	40077890	1985	1985	1985	1985	0
34	20250213	212700	40077890	1985	1985	1985	1985	0
35	20250213	212600	40077890	1985	1985	1985	1985	0
36	20250213	212500	40077890	1985	1985	1985	1985	0
37	20250213	212400	40077890	1985	1985	1985	1985	0
38	20250213	212300	40077890	1985	1985	1985	1985	0
39	20250213	212200	40077890	1985	1985	1985	1985	0
40	20250213	212100	40077890	1985	1985	1985	1985	0
41	20250213	212000	40077890	1985	1985	1985	1985	0
42	20250213	211900	40077890	1985	1985	1985	1985	0
43	20250213	211800	40077890	1985	1985	1985	1985	0
44	20250213	211700	40077890	1985	1985	1985	1985	0
45	20250213	211600	40077890	1985	1985	1985	1985	0
46	20250213	211500	40077890	1985	1985	1985	1985	0
47	20250213	211400	40077890	1985	1985	1985	1985	0
48	20250213	211300	40077890	1985	1985	1985	1985	0
49	20250213	211200	40077890	1985	1985	1985	1985	0
50	20250213	211100	40077890	1985	1985	1985	1985	0
51	20250213	211000	40077890	1985	1985	1985	1985	0
52	20250213	210900	40077890	1985	1985	1985	1985	0
53	20250213	210800	40077890	1985	1985	1985	1985	0
54	20250213	210700	40077890	1985	1985	1985	1985	0
55	20250213	210600	40077890	1985	1985	1985	1985	0
56	20250213	210500	40077890	1985	1985	1985	1985	0
57	20250213	210400	40077890	1985	1985	1985	1985	0
58	20250213	210300	40077890	1985	1985	1985	1985	0
59	20250213	210200	40077890	1985	1985	1985	1985	0
60	20250213	210100	40077890	1985	1985	1985	1985	0
61	20250213	210000	40077890	1985	1985	1985	1985	0
62	20250213	205900	40077890	1985	1985	1985	1985	409
63	20250213	205800	40077890	1985	1985	1985	1985	0
64	20250213	205700	40077890	1985	1985	1985	1985	0
65	20250213	205600	40077890	1985	1985	1985	1985	0
66	20250213	205500	40077890	1985	1985	1985	1985	0
67	20250213	205400	40077890	1985	1985	1985	1985	0
68	20250213	205300	40077890	1985	1985	1985	1985	0
69	20250213	205200	40077890	1985	1985	1985	1985	0
70	20250213	205100	40077890	1985	1985	1985	1985	0
71	20250213	205000	40077890	1985	1985	1985	1985	0
72	20250213	204900	40077890	1985	1985	1985	1985	0
73	20250213	204800	40077890	1985	1985	1985	1985	0
74	20250213	204700	40077890	1985	1985	1985	1985	0
75	20250213	204600	40077890	1985	1985	1985	1985	0
76	20250213	204500	40077890	1985	1985	1985	1985	0
77	20250213	204400	40077890	1985	1985	1985	1985	0
78	20250213	204300	40077890	1985	1985	1985	1985	0
79	20250213	204200	40077890	1985	1985	1985	1985	0
80	20250213	204100	40077890	1985	1985	1985	1985	0
81	20250213	204000	40077890	1985	1985	1985	1985	0
82	20250213	203900	40077890	1985	1985	1985	1985	0
83	20250213	203800	40077890	1985	1985	1985	1985	0
84	20250213	203700	40077890	1985	1985	1985	1985	0
85	20250213	203600	40077890	1985	1985	1985	1985	0
86	20250213	203500	40077890	1985	1985	1985	1985	0
87	20250213	203400	40077890	1985	1985	1985	1985	0
88	20250213	203300	40077890	1985	1985	1985	1985	0
89	20250213	203200	40077890	1985	1985	1985	1985	0
90	20250213	203100	40077890	1985	1985	1985	1985	0
91	20250213	203000	40077890	1985	1985	1985	1985	0
92	20250213	202900	40077890	1985	1985	1985	1985	409
93	20250213	202800	40077890	1985	1985	1985	1985	0
94	20250213	202700	40077890	1985	1985	1985	1985	0
95	20250213	202600	40077890	1985	1985	1985	1985	0
96	20250213	202500	40077890	1985	1985	1985	1985	0
97	20250213	202400	40077890	1985	1985	1985	1985	0
98	20250213	202300	40077890	1985	1985	1985	1985	0
99	20250213	202200	40077890	1985	1985	1985	1985	0
100	20250213	202100	40077890	1985	1985	1985	1985	0
101	20250213	202000	40077890	1985	1985	1985	1985	0
102	20250213	201900	40077890	1985	1985	1985	1985	0
103	20250213	201800	40077890	1985	1985	1985	1985	0
104	20250213	201700	40077890	1985	1985	1985	1985	0
105	20250213	201600	40077890	1985	1985	1985	1985	0
106	20250213	201500	40077890	1985	1985	1985	1985	0
107	20250213	201400	40077890	1985	1985	1985	1985	0
108	20250213	201300	40077890	1985	1985	1985	1985	0
109	20250213	201200	40077890	1985	1985	1985	1985	0
110	20250213	201100	40077890	1985	1985	1985	1985	0
111	20250213	201000	40077890	1985	1985	1985	1985	0
112	20250213	200900	40077890	1985	1985	1985	1985	0
113	20250213	200800	40077890	1985	1985	1985	1985	0
114	20250213	200700	40077890	1985	1985	1985	1985	0
115	20250213	200600	40077890	1985	1985	1985	1985	0
116	20250213	200500	40077890	1985	1985	1985	1985	0
117	20250213	200400	40077890	1985	1985	1985	1985	0
118	20250213	200300	40077890	1985	1985	1985	1985	0
119	20250213	200200	40077890	1985	1985	1985	1985	0
120	20250213	200100	40077890	1985	1985	1985	1985	0
121	20250213	200000	40077890	1985	1985	1985	1985	0
122	20250213	195900	40077890	1985	1985	1985	1985	409
123	20250213	195800	40077890	1985	1985	1985	1985	0
124	20250213	195700	40077890	1985	1985	1985	1985	0
125	20250213	195600	40077890	1985	1985	1985	1985	0
126	20250213	195500	40077890	1985	1985	1985	1985	0
127	20250213	195400	40077890	1985	1985	1985	1985	0
128	20250213	195300	40077890	1985	1985	1985	1985	0
129	20250213	195200	40077890	1985	1985	1985	1985	0
130	20250213	195100	40077890	1985	1985	1985	1985	0
131	20250213	195000	40077890	1985	1985	1985	1985	0
132	20250213	194900	40077890	1985	1985	1985	1985	0
133	20250213	194800	40077890	1985	1985	1985	1985	0
134	20250213	194700	40077890	1985	1985	1985	1985	0
135	20250213	194600	40077890	1985	1985	1985	1985	0
136	20250213	194500	40077890	1985	1985	1985	1985	0
137	20250213	194400	40077890	1985	1985	1985	1985	0
138	20250213	194300	40077890	1985	1985	1985	1985	0
139	20250213	194200	40077890	1985	1985	1985	1985	0
140	20250213	194100	40077890	1985	1985	1985	1985	0
141	20250213	194000	40077890	1985	1985	1985	1985	0
142	20250213	193900	40077890	1985	1985	1985	1985	0
143	20250213	193800	40077890	1985	1985	1985	1985	0
144	20250213	193700	40077890	1985	1985	1985	1985	0
145	20250213	193600	40077890	1985	1985	1985	1985	0
146	20250213	193500	40077890	1985	1985	1985	1985	0
147	20250213	193400	40077890	1985	1985	1985	1985	0
148	20250213	193300	40077890	1985	1985	1985	1985	0
149	20250213	193200	40077890	1985	1985	1985	1985	0
150	20250213	193100	40077890	1985	1985	1985	1985	0
151	20250213	193000	40077890	1985	1985	1985	1985	0
152	20250213	192900	40077890	1985	1985	1985	1985	409
153	20250213	192800	40077890	1985	1985	1985	1985	0
154	20250213	192700	40077890	1985	1985	1985	1985	0
155	20250213	192600	40077890	1985	1985	1985	1985	0
156	20250213	192500	40077890	1985	1985	1985	1985	0
157	20250213	192400	40077890	1985	1985	1985	1985	0
158	20250213	192300	40077890	1985	1985	1985	1985	0
159	20250213	192200	40077890	1985	1985	1985	1985	0
160	20250213	192100	40077890	1985	1985	1985	1985	0
161	20250213	192000	40077890	1985	1985	1985	1985	0
162	20250213	191900	40077890	1985	1985	1985	1985	0
163	20250213	191800	40077890	1985	1985	1985	1985	0
164	20250213	191700	40077890	1985	1985	1985	1985	0
165	20250213	191600	40077890	1985	1985	1985	1985	0
166	20250213	191500	40077890	1985	1985	1985	1985	0
167	20250213	191400	40077890	1985	1985	1985	1985	0
168	20250213	191300	40077890	1985	1985	1985	1985	0
169	20250213	191200	40077890	1985	1985	1985	1985	0
170	20250213	191100	40077890	1985	1985	1985	1985	0
171	20250213	191000	40077890	1985	1985	1985	1985	0
172	20250213	190900	40077890	1985	1985	1985	1985	0
173	20250213	190800	40077890	1985	1985	1985	1985	0
174	20250213	190700	40077890	1985	1985	1985	1985	0
175	20250213	190600	40077890	1985	1985	1985	1985	0
176	20250213	190500	40077890	1985	1985	1985	1985	0
177	20250213	190400	40077890	1985	1985	1985	1985	0
178	20250213	190300	40077890	1985	1985	1985	1985	0
179	20250213	190200	40077890	1985	1985	1985	1985	0
180	20250213	190100	40077890	1985	1985	1985	1985	0
181	20250213	190000	40077890	1985	1985	1985	1985	0
182	20250213	185900	40077890	1985	1985	1985	1985	409
183	20250213	185800	40077890	1985	1985	1985	1985	0
184	20250213	185700	40077890	1985	1985	1985	1985	0
185	20250213	185600	40077890	1985	1985	1985	1985	0
186	20250213	185500	40077890	1985	1985	1985	1985	0
187	20250213	185400	40077890	1985	1985	1985	1985	0
188	20250213	185300	40077890	1985	1985	1985	1985	0
189	20250213	185200	40077890	1985	1985	1985	1985	0
190	20250213	185100	40077890	1985	1985	1985	1985	0
191	20250213	185000	40077890	1985	1985	1985	1985	0
192	20250213	184900	40077890	1985	1985	1985	1985	0
193	20250213	184800	40077890	1985	1985	1985	1985	0
194	20250213	184700	40077890	1985	1985	1985	1985	0
195	20250213	184600	40077890	1985	1985	1985	1985	0
196	20250213	184500	40077890	1985	1985	1985	1985	0
197	20250213	184400	40077890	1985	1985	1985	1985	0
198	20250213	184300	40077890	1985	1985	1985	1985	0
199	20250213	184200	40077890	1985	1985	1985	1985	0
200	20250213	184100	40077890	1985	1985	1985	1985	0
201	20250213	184000	40077890	1985	1985	1985	1985	0
202	20250213	183900	40077890	1985	1985	1985	1985	0
203	20250213	183800	40077890	1985	1985	1985	1985	0
204	20250213	183700	40077890	1985	1985	1985	1985	0
205	20250213	183600	40077890	1985	1985	1985	1985	0
206	20250213	183500	40077890	1985	1985	1985	1985	0
207	20250213	183400	40077890	1985	1985	1985	1985	0
208	20250213	183300	40077890	1985	1985	1985	1985	0
209	20250213	183200	40077890	1985	1985	1985	1985	0
210	20250213	183100	40077890	1985	1985	1985	1985	0
211	20250213	183000	40077890	1985	1985	1985	1985	0
212	20250213	182900	40077890	1985	1985	1985	1985	409
213	20250213	182800	40077890	1985	1985	1985	1985	0
214	20250213	182700	40077890	1985	1985	1985	1985	0
215	20250213	182600	40077890	1985	1985	1985	1985	0
216	20250213	182500	40077890	1985	1985	1985	1985	0
217	20250213	182400	40077890	1985	1985	1985	1985	0
218	20250213	182300	40077890	1985	1985	1985	1985	0
219	20250213	182200	40077890	1985	1985	1985	1985	0
220	20250213	182100	40077890	1985	1985	1985	1985	0
221	20250213	182000	40077890	1985	1985	1985	1985	0
222	20250213	181900	40077890	1985	1985	1985	1985	0
223	20250213	181800	40077890	1985	1985	1985	1985	0
224	20250213	181700	40077890	1985	1985	1985	1985	0
225	20250213	181600	40077890	1985	1985	1985	1985	0
226	20250213	181500	40077890	1985	1985	1985	1985	0
227	20250213	181400	40077890	1985	1985	1985	1985	0
228	20250213	181300	40077890	1985	1985	1985	1985	0
229	20250213	181200	40077890	1985	1985	1985	1985	0
230	20250213	181100	40077890	1985	1985	1985	1985	0
231	20250213	181000	40077890	1985	1985	1985	1985	0
232	20250213	180900	40077890	1985	1985	1985	1985	0
233	20250213	180800	40077890	1985	1985	1985	1985	0
234	20250213	180700	40077890	1985	1985	1985	1985	0
235	20250213	180600	40077890	1985	1985	1985	1985	0
236	20250213	180500	40077890	1985	1985	1985	1985	0
237	20250213	180400	40077890	1985	1985	1985	1985	0
238	20250213	180300	40077890	1985	1985	1985	1985	0
239	20250213	180200	40077890	1985	1985	1985	1985	0
240	20250213	180100	40077890	1985	1985	1985	1985	0
241	20250213	180000	40077890	1985	1985	1985	1985	0
242	20250213	175900	40077890	1985	1985	1985	1985	409
243	20250213	175800	40077890	1985	1985	1985	1985	0
244	20250213	175700	40077890	1985	1985	1985	1985	0
245	20250213	175600	40077890	1985	1985	1985	1985	0
246	20250213	175500	40077890	1985	1985	1985	1985	0
247	20250213	175400	40077890	1985	1985	1985	1985	0
248	20250213	175300	40077890	1985	1985	1985	1985	0
249	20250213	175200	40077890	1985	1985	1985	1985	0
250	20250213	175100	40077890	1985	1985	1985	1985	0
251	20250213	175000	40077890	1985	1985	1985	1985	0
252	20250213	174900	40077890	1985	1985	1985	1985	0
253	20250213	174800	40077890	1985	1985	1985	1985	0
254	20250213	174700	40077890	1985	1985	1985	1985	0
255	20250213	174600	40077890	1985	1985	1985	1985	0
256	20250213	174500	40077890	1985	1985	1985	1985	0
257	20250213	174400	40077890	1985	1985	1985	1985	0
258	20250213	174300	40077890	1985	1985	1985	1985	0
259	20250213	174200	40077890	1985	1985	1985	1985	0
260	20250213	174100	40077890	1985	1985	1985	1985	0
261	20250213	174000	40077890	1985	1985	1985	1985	0
262	20250213	173900	40077890	1985	1985	1985	1985	0
263	20250213	173800	40077890	1985	1985	1985	1985	0
264	20250213	173700	40077890	1985	1985	1985	1985	0
265	20250213	173600	40077890	1985	1985	1985	1985	0
266	20250213	173500	40077890	1985	1985	1985	1985	0
267	20250213	173400	40077890	1985	1985	1985	1985	0
268	20250213	173300	40077890	1985	1985	1985	1985	0
269	20250213	173200	40077890	1985	1985	1985	1985	0
270	20250213	173100	40077890	1985	1985	1985	1985	0
271	20250213	173000	40077890	1985	1985	1985	1985	0
272	20250213	172900	40077890	1985	1985	1985	1985	409
273	20250213	172800	40077890	1985	1985	1985	1985	0
274	20250213	172700	40077890	1985	1985	1985	1985	0
275	20250213	172600	40077890	1985	1985	1985	1985	0
276	20250213	172500	40077890	1985	1985	1985	1985	0
277	20250213	172400	40077890	1985	1985	1985	1985	0
278	20250213	172300	40077890	1985	1985	1985	1985	0
279	20250213	172200	40077890	1985	1985	1985	1985	0
280	20250213	172100	40077890	1985	1985	1985	1985	0
281	20250213	172000	40077890	1985	1985	1985	1985	0
282	20250213	171900	40077890	1985	1985	1985	1985	0
283	20250213	171800	40077890	1985	1985	1985	1985	0
284	20250213	171700	40077890	1985	1985	1985	1985	0
285	20250213	171600	40077890	1985	1985	1985	1985	0
286	20250213	171500	40077890	1985	1985	1985	1985	0
287	20250213	171400	40077890	1985	1985	1985	1985	0
288	20250213	171300	40077890	1985	1985	1985	1985	0
289	20250213	171200	40077890	1985	1985	1985	1985	0
290	20250213	171100	40077890	1985	1985	1985	1985	0
291	20250213	171000	40077890	1985	1985	1985	1985	0
292	20250213	170900	40077890	1985	1985	1985	1985	0
293	20250213	170800	40077890	1985	1985	1985	1985	0
294	20250213	170700	40077890	1985	1985	1985	1985	0
295	20250213	170600	40077890	1985	1985	1985	1985	0
296	20250213	170500	40077890	1985	1985	1985	1985	0
297	20250213	170400	40077890	1985	1985	1985	1985	0
298	20250213	170300	40077890	1985	1985	1985	1985	0
299	20250213	170200	40077890	1985	1985	1985	1985	0
300	20250213	170100	40077890	1985	1985	1985	1985	0
301	20250213	170000	40077890	1985	1985	1985	1985	0
302	20250213	165900	40077890	1985	1985	1985	1985	409
303	20250213	165800	40077890	1985	1985	1985	1985	0
304	20250213	165700	40077890	1985	1985	1985	1985	0
305	20250213	165600	40077890	1985	1985	1985	1985	0
306	20250213	165500	40077890	1985	1985	1985	1985	0
307	20250213	165400	40077890	1985	1985	1985	1985	0
308	20250213	165300	40077890	1985	1985	1985	1985	0
309	20250213	165200	40077890	1985	1985	1985	1985	0
310	20250213	165100	40077890	1985	1985	1985	1985	0
311	20250213	165000	40077890	1985	1985	1985	1985	0
312	20250213	164900	40077890	1985	1985	1985	1985	0
313	20250213	164800	40077890	1985	1985	1985	1985	0
314	20250213	164700	40077890	1985	1985	1985	1985	0
315	20250213	164600	40077890	1985	1985	1985	1985	0
316	20250213	164500	40077890	1985	1985	1985	1985	0
317	20250213	164400	40077890	1985	1985	1985	1985	0
318	20250213	164300	40077890	1985	1985	1985	1985	0
319	20250213	164200	40077890	1985	1985	1985	1985	0
320	20250213	164100	40077890	1985	1985	1985	1985	0
321	20250213	164000	40077890	1985	1985	1985	1985	0
322	20250213	163900	40077890	1985	1985	1985	1985	0
323	20250213	163800	40077890	1985	1985	1985	1985	0
324	20250213	163700	40077890	1985	1985	1985	1985	0
325	20250213	163600	40077890	1985	1985	1985	1985	0
326	20250213	163500	40077890	1985	1985	1985	1985	0
327	20250213	163400	40077890	1985	1985	1985	1985	0
328	20250213	163300	40077890	1985	1985	1985	1985	0
329	20250213	163200	40077890	1985	1985	1985	1985	0
330	20250213	163100	40077890	1985	1985	1985	1985	0
331	20250213	163000	40077890	1985	1985	1985	1985	0
332	20250213	162900	40077890	1985	1985	1985	1985	409
333	20250213	162800	40077890	1985	1985	1985	1985	0
334	20250213	162700	40077890	1985	1985	1985	1985	0
335	20250213	162600	40077890	1985	1985	1985	1985	0
336	20250213	162500	40077890	1985	1985	1985	1985	0
337	20250213	162400	40077890	1985	1985	1985	1985	0
338	20250213	162300	40077890	1985	1985	1985	1985	0
339	20250213	162200	40077890	1985	1985	1985	1985	0
340	20250213	162100	40077890	1985	1985	1985	1985	0
341	20250213	162000	40077890	1985	1985	1985	1985	0
342	20250213	161900	40077890	1985	1985	1985	1985	0
343	20250213	161800	40077890	1985	1985	1985	1985	0
344	20250213	161700	40077890	1985	1985	1985	1985	0
345	20250213	161600	40077890	1985	1985	1985	1985	0
346	20250213	161500	40077890	1985	1985	1985	1985	0
347	20250213	161400	40077890	1985	1985	1985	1985	0
348	20250213	161300	40077890	1985	1985	1985	1985	0
349	20250213	161200	40077890	1985	1985	1985	1985	0
350	20250213	161100	40077890	1985	1985	1985	1985	0
351	20250213	161000	40077890	1985	1985	1985	1985	0
352	20250213	160900	40077890	1985	1985	1985	1985	0
353	20250213	160800	40077890	1985	1985	1985	1985	0
354	20250213	160700	40077890	1985	1985	1985	1985	0
355	20250213	160600	40077890	1985	1985	1985	1985	0
356	20250213	160500	40077890	1985	1985	1985	1985	0
357	20250213	160400	40077890	1985	1985	1985	1985	0
358	20250213	160300	40077890	1985	1985	1985	1985	0
359	20250213	160200	40077890	1985	1985	1985	1985	0
360	20250213	160100	40077890	1985	1985	1985	1985	0
361	20250213	160000	40077890	1985	1985	1985	1985	0
362	20250213	155900	40077890	1985	1985	1985	1985	409
363	20250213	155800	40077890	1985	1985	1985	1985	0
364	20250213	155700	40077890	1985	1985	1985	1985	0
365	20250213	155600	40077890	1985	1985	1985	1985	0
366	20250213	155500	40077890	1985	1985	1985	1985	0
367	20250213	155400	40077890	1985	1985	1985	1985	0
368	20250213	155300	40077890	1985	1985	1985	1985	0
369	20250213	155200	40077890	1985	1985	1985	1985	0
370	20250213	155100	40077890	1985	1985	1985	1985	0
371	20250213	155000	40077890	1985	1985	1985	1985	0
372	20250213	154900	40077890	1985	1985	1985	1985	0
373	20250213	154800	40077890	1985	1985	1985	1985	0
374	20250213	154700	40077890	1985	1985	1985	1985	0
375	20250213	154600	40077890	1985	1985	1985	1985	0
376	20250213	154500	40077890	1985	1985	1985	1985	0
377	20250213	154400	40077890	1985	1985	1985	1985	0
378	20250213	154300	40077890	1985	1985	1985	1985	0
379	20250213	154200	40077890	1985	1985	1985	1985	0
380	20250213	154100	40077890	1985	1985	1985	1985	0
381	20250213	154000	40077890	1985	1985	1985	1985	0
382	20250213	153900	40077890	1985	1985	1985	1985	0
383	20250213	153800	40077890	1985	1985	1985	1985	0
384	20250213	153700	40077890	1985	1985	1985	1985	0
385	20250213	153600	40077890	1985	1985	1985	1985	0
386	20250213	153500	40077890	1985	1985	1985	1985	0
387	20250213	153400	40077890	1985	1985	1985	1985	0
388	20250213	153300	40077890	1985	1985	1985	1985	0
389	20250213	153200	40077890	1985	1985	1985	1985	0
390	20250213	153100	40077890	1985	1985	1985	1985	0
391	20250213	153000	40077890	1985	1985	1985	1985	409
392	20250213	152900	39266025	1990	1990	1990	1990	0
393	20250213	152800	39266025	1990	1990	1990	1990	0
394	20250213	152700	39266025	1990	1990	1990	1990	0
395	20250213	152600	39266025	1990	1990	1990	1990	0
396	20250213	152500	39266025	1990	1990	1990	1990	0
397	20250213	152400	39266025	1990	1990	1990	1990	0
398	20250213	152300	39266025	1990	1990	1990	1990	0
399	20250213	152200	39266025	1990	1990	1990	1990	0
400	20250213	152100	39266025	1990	1990	1990	1990	0
401	20250213	152000	39266025	1990	1990	1990	1990	0
402	20250213	151900	39266025	1990	1990	1990	1990	0
403	20250213	151800	39266025	1990	1990	1990	1990	50
404	20250213	151700	39166525	1990	1990	1990	1990	0
405	20250213	151600	39166525	1990	1990	1990	1990	0
406	20250213	151500	39166525	1990	1990	1990	1990	0
407	20250213	151400	39166525	1990	1990	1990	1990	13
408	20250213	151300	39140655	1990	1990	1990	1990	0
409	20250213	151200	39140655	1990	1990	1990	1990	265
410	20250213	151100	38613305	1990	1990	1990	1990	0
411	20250213	151000	38613305	1990	1990	1990	1990	0
412	20250213	150900	38613305	1990	1990	1990	1990	0
413	20250213	150800	38613305	1990	1990	1990	1990	0
414	20250213	150700	38613305	1990	1990	1990	1990	9
415	20250213	150600	38595395	1990	1990	1990	1990	26
416	20250213	150500	38543655	1990	1990	1990	1990	0
417	20250213	150400	38543655	1990	1990	1990	1990	0
418	20250213	150300	38543655	1990	1990	1990	1990	100
419	20250213	150200	38344655	1990	1990	1990	1990	0
420	20250213	150100	38344655	1990	1990	1990	1990	0
421	20250213	150000	38344655	1990	1990	1990	1990	100
422	20250213	145900	38145655	1990	1990	1990	1990	0
423	20250213	145800	38145655	1990	1990	1990	1990	100
424	20250213	145700	37946655	1986	1986	1986	1986	0
425	20250213	145600	37946655	1986	1986	1986	1986	50
426	20250213	145500	37847355	1990	1990	1990	1990	100
427	20250213	145400	37648355	1990	1990	1990	1990	0
428	20250213	145300	37648355	1990	1990	1990	1990	0
429	20250213	145200	37648355	1990	1990	1990	1990	100
430	20250213	145100	37449355	1990	1990	1990	1990	0
431	20250213	145000	37449355	1990	1990	1990	1990	0
432	20250213	144900	37449355	1990	1990	1990	1990	100
433	20250213	144800	37250355	1990	1990	1990	1990	0
434	20250213	144700	37250355	1990	1990	1990	1990	100
435	20250213	144600	37051355	1990	1990	1990	1990	0
436	20250213	144500	37051355	1990	1990	1990	1990	0
437	20250213	144400	37051355	1990	1990	1990	1990	100
438	20250213	144300	36852355	1990	1990	1990	1990	0
439	20250213	144200	36852355	1990	1990	1990	1990	0
440	20250213	144100	36852355	1990	1990	1990	1990	100
441	20250213	144000	36653355	1990	1990	1990	1990	0
442	20250213	143900	36653355	1990	1990	1990	1990	384
443	20250213	143800	35889195	1990	1990	1990	1990	15
444	20250213	143700	35859345	1990	1990	1990	1990	5
445	20250213	143600	35849395	1990	1990	1990	1990	0
446	20250213	143500	35849395	1990	1990	1990	1990	0
447	20250213	143400	35849395	1990	1990	1990	1990	90
448	20250213	143300	35670295	1990	1990	1990	1990	0
449	20250213	143200	35670295	1990	1990	1990	1990	0
450	20250213	143100	35670295	1990	1990	1990	1990	0
451	20250213	143000	35670295	1990	1990	1990	1990	0
452	20250213	142900	35670295	1990	1990	1990	1990	0
453	20250213	142800	35670295	1990	1990	1990	1990	206
454	20250213	142700	35260355	1990	1990	1990	1990	400
455	20250213	142600	34464355	1990	1990	1990	1990	0
456	20250213	142500	34464355	1990	1990	1990	1990	100
457	20250213	142400	34265355	1990	1990	1990	1990	0
458	20250213	142300	34265355	1990	1990	1990	1990	0
459	20250213	142200	34265355	1990	1990	1990	1990	100
460	20250213	142100	34066355	1990	1990	1990	1990	0
461	20250213	142000	34066355	1990	1990	1990	1990	100
462	20250213	141900	33867355	1990	1990	1990	1990	0
463	20250213	141800	33867355	1990	1990	1990	1990	0
464	20250213	141700	33867355	1990	1990	1990	1990	100
465	20250213	141600	33668355	1985	1985	1985	1985	2
466	20250213	141500	33664385	1985	1985	1985	1985	10
467	20250213	141400	33644535	1990	1990	1990	1990	100
468	20250213	141300	33445535	1990	1990	1990	1990	0
469	20250213	141200	33445535	1990	1990	1990	1990	100
470	20250213	141100	33246535	1990	1990	1990	1990	0
471	20250213	141000	33246535	1990	1990	1990	1990	0
472	20250213	140900	33246535	1990	1990	1990	1990	100
473	20250213	140800	33047535	1990	1990	1990	1990	0
474	20250213	140700	33047535	1990	1990	1990	1990	0
475	20250213	140600	33047535	1990	1990	1990	1990	100
476	20250213	140500	32848535	1990	1990	1990	1990	0
477	20250213	140400	32848535	1990	1990	1990	1990	100
478	20250213	140300	32649535	1990	1990	1990	1990	0
479	20250213	140200	32649535	1990	1990	1990	1990	0
480	20250213	140100	32649535	1990	1990	1990	1990	154
481	20250213	140000	32343075	1990	1990	1990	1990	0
482	20250213	135900	32343075	1990	1990	1990	1990	161
483	20250213	135800	32022685	1990	1990	1990	1990	700
484	20250213	135700	30629685	1990	1990	1990	1990	0
485	20250213	135600	30629685	1990	1990	1990	1990	0
486	20250213	135500	30629685	1990	1990	1990	1990	100
487	20250213	135400	30430685	1990	1990	1990	1990	2
488	20250213	135300	30426705	1990	1990	1990	1990	100
489	20250213	135200	30227705	1990	1990	1990	1990	0
490	20250213	135100	30227705	1990	1990	1990	1990	0
491	20250213	135000	30227705	1990	1990	1990	1990	100
492	20250213	134900	30028705	1990	1990	1990	1990	0
493	20250213	134800	30028705	1990	1990	1990	1990	0
494	20250213	134700	30028705	1990	1990	1990	1990	100
495	20250213	134600	29829705	1986	1986	1986	1986	51
496	20250213	134500	29728419	1990	1990	1990	1990	100
497	20250213	134400	29529419	1990	1990	1990	1990	0
498	20250213	134300	29529419	1990	1990	1990	1990	0
499	20250213	134200	29529419	1990	1990	1990	1990	100
500	20250213	134100	29330419	1990	1990	1990	1990	0
501	20250213	134000	29330419	1990	1990	1990	1990	0
502	20250213	133900	29330419	1990	1989	1990	1989	100
503	20250213	133800	29131486	1989	1989	1989	1989	0
504	20250213	133700	29131486	1989	1989	1989	1989	0
505	20250213	133600	29131486	1989	1989	1989	1989	100
506	20250213	133500	28932586	1989	1989	1989	1989	0
507	20250213	133400	28932586	1989	1989	1989	1989	100
508	20250213	133300	28733686	1989	1989	1989	1989	0
509	20250213	133200	28733686	1989	1989	1989	1989	0
510	20250213	133100	28733686	1989	1989	1989	1989	100
511	20250213	133000	28534786	1989	1989	1989	1989	0
512	20250213	132900	28534786	1989	1989	1989	1989	0
513	20250213	132800	28534786	1989	1989	1989	1989	100
514	20250213	132700	28335886	1989	1989	1989	1989	0
515	20250213	132600	28335886	1989	1989	1989	1989	100
516	20250213	132500	28136986	1989	1989	1989	1989	0
517	20250213	132400	28136986	1989	1989	1989	1989	0
518	20250213	132300	28136986	1989	1989	1989	1989	100
519	20250213	132200	27938086	1989	1989	1989	1989	0
520	20250213	132100	27938086	1989	1989	1989	1989	0
521	20250213	132000	27938086	1989	1989	1989	1989	100
522	20250213	131900	27739186	1989	1989	1989	1989	0
523	20250213	131800	27739186	1989	1989	1989	1989	100
524	20250213	131700	27540286	1989	1989	1989	1989	0
525	20250213	131600	27540286	1989	1989	1989	1989	0
526	20250213	131500	27540286	1989	1988	1989	1988	100
527	20250213	131400	27341388	1988	1988	1988	1988	0
528	20250213	131300	27341388	1988	1988	1988	1988	0
529	20250213	131200	27341388	1988	1988	1988	1988	100
530	20250213	131100	27142588	1988	1988	1988	1988	0
531	20250213	131000	27142588	1988	1988	1988	1988	0
532	20250213	130900	27142588	1988	1988	1988	1988	100
533	20250213	130800	26943788	1988	1988	1988	1988	0
534	20250213	130700	26943788	1988	1988	1988	1988	100
535	20250213	130600	26744988	1988	1988	1988	1988	0
536	20250213	130500	26744988	1988	1988	1988	1988	0
537	20250213	130400	26744988	1988	1988	1988	1988	100
538	20250213	130300	26546188	1988	1988	1988	1988	0
539	20250213	130200	26546188	1988	1988	1988	1988	0
540	20250213	130100	26546188	1988	1988	1988	1988	100
541	20250213	130000	26347388	1988	1988	1988	1988	0
542	20250213	125900	26347388	1988	1988	1988	1988	100
543	20250213	125800	26148588	1988	1988	1988	1988	0
544	20250213	125700	26148588	1988	1988	1988	1988	0
545	20250213	125600	26148588	1988	1988	1988	1988	100
546	20250213	125500	25949788	1988	1988	1988	1988	0
547	20250213	125400	25949788	1988	1988	1988	1988	0
548	20250213	125300	25949788	1988	1988	1988	1988	100
549	20250213	125200	25750988	1988	1988	1988	1988	0
550	20250213	125100	25750988	1988	1988	1988	1988	0
551	20250213	125000	25750988	1988	1987	1988	1987	100
552	20250213	124900	25552190	1988	1988	1988	1988	0
553	20250213	124800	25552190	1988	1988	1988	1988	100
554	20250213	124700	25353390	1988	1988	1988	1988	0
555	20250213	124600	25353390	1988	1988	1988	1988	0
556	20250213	124500	25353390	1988	1988	1988	1988	100
557	20250213	124400	25154590	1988	1988	1988	1988	0
558	20250213	124300	25154590	1988	1988	1988	1988	0
559	20250213	124200	25154590	1988	1988	1988	1988	100
560	20250213	124100	24955790	1989	1989	1989	1989	0
561	20250213	124000	24955790	1989	1989	1989	1989	100
562	20250213	123900	24756890	1989	1989	1989	1989	0
563	20250213	123800	24756890	1989	1989	1989	1989	0
564	20250213	123700	24756890	1989	1989	1989	1989	100
565	20250213	123600	24557990	1989	1989	1989	1989	0
566	20250213	123500	24557990	1989	1989	1989	1989	0
567	20250213	123400	24557990	1989	1989	1989	1989	100
568	20250213	123300	24359090	1988	1988	1988	1988	0
569	20250213	123200	24359090	1988	1988	1988	1988	100
570	20250213	123100	24160290	1988	1988	1988	1988	0
571	20250213	123000	24160290	1988	1988	1988	1988	0
572	20250213	122900	24160290	1988	1988	1988	1988	100
573	20250213	122800	23961490	1988	1988	1988	1988	0
574	20250213	122700	23961490	1988	1988	1988	1988	0
575	20250213	122600	23961490	1988	1988	1988	1988	100
576	20250213	122500	23762690	1988	1988	1988	1988	0
577	20250213	122400	23762690	1988	1988	1988	1988	0
578	20250213	122300	23762690	1988	1988	1988	1988	100
579	20250213	122200	23563890	1985	1985	1985	1985	0
580	20250213	122100	23563890	1985	1988	1988	1985	175
581	20250213	122000	23216215	1988	1988	1988	1988	0
582	20250213	121900	23216215	1988	1988	1988	1988	0
583	20250213	121800	23216215	1988	1988	1988	1988	100
584	20250213	121700	23017415	1988	1988	1988	1988	0
585	20250213	121600	23017415	1988	1988	1988	1988	0
586	20250213	121500	23017415	1988	1988	1988	1988	100
587	20250213	121400	22818615	1985	1985	1985	1985	90
588	20250213	121300	22639965	1988	1988	1988	1988	100
589	20250213	121200	22441165	1988	1988	1988	1988	0
590	20250213	121100	22441165	1988	1988	1988	1988	0
591	20250213	121000	22441165	1988	1988	1988	1988	100
592	20250213	120900	22242365	1988	1988	1988	1988	0
593	20250213	120800	22242365	1988	1988	1988	1988	0
594	20250213	120700	22242365	1988	1988	1988	1988	100
595	20250213	120600	22043565	1987	1987	1987	1987	0
596	20250213	120500	22043565	1987	1987	1987	1987	100
597	20250213	120400	21844865	1985	1985	1985	1985	0
598	20250213	120300	21844865	1985	1985	1985	1985	0
599	20250213	120200	21844865	1985	1986	1986	1985	200
600	20250213	120100	21447765	1990	1990	1990	1990	0
601	20250213	120000	21447765	1990	1990	1990	1990	0
602	20250213	115900	21447765	1990	1990	1990	1990	100
603	20250213	115800	21248765	1990	1990	1990	1990	0
604	20250213	115700	21248765	1990	1990	1990	1990	0
605	20250213	115600	21248765	1990	1990	1990	1990	100
606	20250213	115500	21049765	1990	1990	1990	1990	0
607	20250213	115400	21049765	1990	1990	1990	1990	100
608	20250213	115300	20850765	1990	1990	1990	1990	1
609	20250213	115200	20848775	1990	1990	1990	1990	0
610	20250213	115100	20848775	1990	1990	1990	1990	100
611	20250213	115000	20649775	1990	1990	1990	1990	0
612	20250213	114900	20649775	1990	1990	1990	1990	0
613	20250213	114800	20649775	1990	1989	1990	1989	100
614	20250213	114700	20450833	1989	1989	1989	1989	0
615	20250213	114600	20450833	1989	1989	1989	1989	100
616	20250213	114500	20251933	1989	1989	1989	1989	0
617	20250213	114400	20251933	1989	1989	1989	1989	0
618	20250213	114300	20251933	1989	1989	1989	1989	100
619	20250213	114200	20053033	1989	1989	1989	1989	0
620	20250213	114100	20053033	1989	1989	1989	1989	0
621	20250213	114000	20053033	1989	1989	1989	1989	100
622	20250213	113900	19854133	1989	1989	1989	1989	0
623	20250213	113800	19854133	1989	1989	1989	1989	0
624	20250213	113700	19854133	1989	1989	1989	1989	100
625	20250213	113600	19655233	1989	1989	1989	1989	0
626	20250213	113500	19655233	1989	1989	1989	1989	100
627	20250213	113400	19456333	1989	1989	1989	1989	0
628	20250213	113300	19456333	1989	1989	1989	1989	0
629	20250213	113200	19456333	1989	1988	1989	1988	100
630	20250213	113100	19257528	1988	1988	1988	1988	0
631	20250213	113000	19257528	1988	1988	1988	1988	0
632	20250213	112900	19257528	1988	1988	1988	1988	100
633	20250213	112800	19058728	1988	1988	1988	1988	0
634	20250213	112700	19058728	1988	1988	1988	1988	100
635	20250213	112600	18859928	1988	1988	1988	1988	0
636	20250213	112500	18859928	1988	1988	1988	1988	0
637	20250213	112400	18859928	1988	1988	1988	1988	100
638	20250213	112300	18661128	1988	1988	1988	1988	0
639	20250213	112200	18661128	1988	1988	1988	1988	0
640	20250213	112100	18661128	1988	1988	1988	1988	105
641	20250213	112000	18452388	1989	1989	1989	1989	0
642	20250213	111900	18452388	1989	1989	1989	1989	100
643	20250213	111800	18253488	1989	1989	1989	1989	0
644	20250213	111700	18253488	1989	1989	1989	1989	0
645	20250213	111600	18253488	1989	1989	1989	1989	100
646	20250213	111500	18054588	1989	1989	1989	1989	0
647	20250213	111400	18054588	1989	1989	1989	1989	0
648	20250213	111300	18054588	1989	1989	1989	1989	100
649	20250213	111200	17855688	1989	1989	1989	1989	0
650	20250213	111100	17855688	1989	1989	1989	1989	1
651	20250213	111000	17853699	1989	1989	1989	1989	100
652	20250213	110900	17654799	1985	1985	1985	1985	100
653	20250213	110800	17456299	1989	1989	1989	1989	100
654	20250213	110700	17257399	1989	1989	1989	1989	0
655	20250213	110600	17257399	1989	1989	1989	1989	0
656	20250213	110500	17257399	1989	1988	1989	1988	100
657	20250213	110400	17058597	1988	1988	1988	1988	0
658	20250213	110300	17058597	1988	1988	1988	1988	0
659	20250213	110200	17058597	1988	1988	1988	1988	100
660	20250213	110100	16859797	1988	1988	1988	1988	269
661	20250213	110000	16325025	1985	1988	1988	1985	519
662	20250213	105900	15294416	1988	1988	1988	1988	0
663	20250213	105800	15294416	1988	1988	1988	1988	0
664	20250213	105700	15294416	1988	1988	1988	1988	100
665	20250213	105600	15095616	1986	1986	1986	1986	0
666	20250213	105500	15095616	1986	1986	1986	1986	6
667	20250213	105400	15083700	1987	1988	1988	1987	104
668	20250213	105300	14876952	1988	1988	1988	1988	0
669	20250213	105200	14876952	1988	1988	1988	1988	107
670	20250213	105100	14664236	1988	1988	1988	1988	0
671	20250213	105000	14664236	1988	1988	1988	1988	0
672	20250213	104900	14664236	1988	1988	1988	1988	109
673	20250213	104800	14447544	1988	1988	1988	1988	0
674	20250213	104700	14447544	1988	1988	1988	1988	0
675	20250213	104600	14447544	1988	1988	1988	1988	0
676	20250213	104500	14447544	1988	1988	1988	1988	0
677	20250213	104400	14447544	1988	1988	1988	1988	0
678	20250213	104300	14447544	1988	1988	1988	1988	0
679	20250213	104200	14447544	1988	1988	1988	1988	0
680	20250213	104100	14447544	1988	1988	1988	1988	0
681	20250213	104000	14447544	1988	1988	1988	1988	0
682	20250213	103900	14447544	1988	1988	1988	1988	0
683	20250213	103800	14447544	1988	1988	1988	1988	0
684	20250213	103700	14447544	1988	1988	1988	1988	0
685	20250213	103600	14447544	1988	1988	1988	1988	4
686	20250213	103500	14439592	1988	1988	1988	1988	81
687	20250213	103400	14278564	1988	1988	1988	1988	0
688	20250213	103300	14278564	1988	1988	1988	1988	0
689	20250213	103200	14278564	1988	1988	1988	1988	0
690	20250213	103100	14278564	1988	1988	1988	1988	0
691	20250213	103000	14278564	1988	1988	1988	1988	0
692	20250213	102900	14278564	1988	1988	1988	1988	0
693	20250213	102800	14278564	1988	1988	1988	1988	0
694	20250213	102700	14278564	1988	1988	1988	1988	9
695	20250213	102600	14260672	1988	1988	1988	1988	0
696	20250213	102500	14260672	1988	1988	1988	1988	0
697	20250213	102400	14260672	1988	1988	1988	1988	436
698	20250213	102300	13393904	1988	1988	1988	1988	0
699	20250213	102200	13393904	1988	1988	1988	1988	0
700	20250213	102100	13393904	1988	1988	1988	1988	0
701	20250213	102000	13393904	1988	1988	1988	1988	0
702	20250213	101900	13393904	1988	1988	1988	1988	0
703	20250213	101800	13393904	1988	1988	1988	1988	0
704	20250213	101700	13393904	1988	1988	1988	1988	0
705	20250213	101600	13393904	1988	1988	1988	1988	0
706	20250213	101500	13393904	1988	1988	1988	1988	0
707	20250213	101400	13393904	1988	1988	1988	1988	0
708	20250213	101300	13393904	1988	1988	1988	1988	0
709	20250213	101200	13393904	1988	1988	1988	1988	0
710	20250213	101100	13393904	1988	1988	1988	1988	0
711	20250213	101000	13393904	1988	1987	1988	1987	201
712	20250213	100900	12994516	1988	1988	1988	1988	0
713	20250213	100800	12994516	1988	1988	1988	1988	0
714	20250213	100700	12994516	1988	1988	1988	1988	1
715	20250213	100600	12992528	1988	1988	1988	1988	0
716	20250213	100500	12992528	1988	1988	1988	1988	0
717	20250213	100400	12992528	1988	1988	1988	1988	0
718	20250213	100300	12992528	1988	1988	1988	1988	0
719	20250213	100200	12992528	1988	1988	1988	1988	0
720	20250213	100100	12992528	1988	1988	1988	1988	0
721	20250213	100000	12992528	1988	1988	1988	1988	0
722	20250213	095900	12992528	1988	1988	1988	1988	0
723	20250213	095800	12992528	1988	1988	1988	1988	0
724	20250213	095700	12992528	1988	1988	1988	1988	300
725	20250213	095600	12396128	1988	1988	1988	1988	0
726	20250213	095500	12396128	1988	1988	1988	1988	0
727	20250213	095400	12396128	1988	1988	1988	1988	0
728	20250213	095300	12396128	1988	1988	1988	1988	0
729	20250213	095200	12396128	1988	1988	1988	1988	0
730	20250213	095100	12396128	1988	1988	1988	1988	100
731	20250213	095000	12197328	1988	1988	1988	1988	0
732	20250213	094900	12197328	1988	1988	1988	1988	50
733	20250213	094800	12097928	1988	1988	1988	1988	100
734	20250213	094700	11899128	1987	1987	1987	1987	0
735	20250213	094600	11899128	1987	1987	1987	1987	50
736	20250213	094500	11799778	1987	1987	1987	1987	4
737	20250213	094400	11791830	1987	1987	1987	1987	10
738	20250213	094300	11771960	1987	1987	1987	1987	0
739	20250213	094200	11771960	1987	1987	1987	1987	0
740	20250213	094100	11771960	1987	1987	1987	1987	12
741	20250213	094000	11748116	1987	1987	1987	1987	300
742	20250213	093900	11152016	1987	1987	1987	1987	690
743	20250213	093800	9780986	1985	1985	1985	1985	0
744	20250213	093700	9780986	1985	1985	1985	1985	0
745	20250213	093600	9780986	1985	1985	1985	1985	0
746	20250213	093500	9780986	1985	1985	1985	1985	30
747	20250213	093400	9721436	1986	1986	1986	1986	0
748	20250213	093300	9721436	1986	1986	1986	1986	0
749	20250213	093200	9721436	1986	1986	1986	1986	0
750	20250213	093100	9721436	1986	1986	1986	1986	50
751	20250213	093000	9622136	1985	1985	1985	1985	0
752	20250213	092900	9622136	1985	1985	1985	1985	100
753	20250213	092800	9423636	1985	1985	1985	1985	400
754	20250213	092700	8629636	1985	1985	1985	1985	0
755	20250213	092600	8629636	1985	1985	1985	1985	300
756	20250213	092500	8034136	1985	1985	1985	1985	15
757	20250213	092400	8004361	1984	1984	1984	1984	0
758	20250213	092300	8004361	1984	1985	1985	1984	150
759	20250213	092200	7706706	1985	1985	1985	1985	100
760	20250213	092100	7508206	1985	1985	1985	1985	0
761	20250213	092000	7508206	1985	1985	1985	1985	150
762	20250213	091900	7210456	1985	1985	1985	1985	200
763	20250213	091800	6813456	1985	1985	1985	1985	400
764	20250213	091700	6019456	1984	1984	1984	1984	0
765	20250213	091600	6019456	1984	1984	1984	1984	0
766	20250213	091500	6019456	1984	1984	1984	1984	0
767	20250213	091400	6019456	1984	1984	1984	1984	0
768	20250213	091300	6019456	1984	1984	1984	1984	0
769	20250213	091200	6019456	1984	1984	1984	1984	0
770	20250213	091100	6019456	1984	1984	1984	1984	0
771	20250213	091000	6019456	1984	1984	1984	1984	0
772	20250213	090900	6019456	1984	1984	1984	1984	0
773	20250213	090800	6019456	1984	1984	1984	1984	1132
774	20250213	090700	3773568	1984	1984	1984	1984	0
775	20250213	090600	3773568	1984	1984	1984	1984	0
776	20250213	090500	3773568	1984	1984	1984	1984	0
777	20250213	090400	3773568	1984	1984	1984	1984	0
778	20250213	090300	3773568	1984	1984	1984	1984	150
779	20250213	090200	3475968	1984	1984	1984	1984	0
780	20250213	090100	3475968	1984	1984	1984	1984	163
781	20250213	090000	3152576	1984	1984	1984	1984	1589