KissMeData/top30/20240607/top30-atvtr-20240607-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	600	2	50	9.09	66786843	161762064	70020000	66786843	9.09	41.29	95.38	95.38	39357315388	93.68	93.68	39357315388
3	흥구석유	024060	2	19660	2	2160	12.34	13603246	11881687	15000000	13603246	12.34	114.49	90.69	90.69	258637024840	87.70	87.70	258637024840
4	넥스틸	092790	3	10070	2	710	7.59	18867716	17907262	26002000	18867716	7.59	105.36	72.56	72.56	194161718280	74.15	74.15	194161718280
5	삼성공조	006660	4	14890	2	2020	15.70	5473380	2119397	8126314	5473380	15.70	258.25	67.35	67.35	83492178600	69.00	69.00	83492178600
6	한국석유	004090	5	24850	2	1550	6.65	8973366	18062960	12694120	8973366	6.65	49.68	70.69	70.69	216078860550	68.50	68.50	216078860550
7	동양철관	008970	6	1500	5	-27	-1.77	63057862	146881328	118885290	63057862	-1.77	42.93	53.04	53.04	98639901699	55.31	55.31	98639901699
8	고려시멘트	198440	7	2475	2	325	15.12	15520755	9927508	31979960	15520755	15.12	156.34	48.53	48.53	38945504260	49.20	49.20	38945504260
9	와이랩	432430	8	16240	2	340	2.14	5788311	3299199	16122320	5788311	2.14	175.45	35.90	35.90	99455159330	37.99	37.99	99455159330
10	우양	103840	9	7590	2	640	9.21	6246040	1884632	16366428	6246040	9.21	331.42	38.16	38.16	46975544860	37.82	37.82	46975544860
11	코이즈	121850	10	1392	2	296	27.01	9742425	437664	30614175	9742425	27.01	2226.01	31.82	31.82	13578954876	31.86	31.86	13578954876
12	화성밸브	039610	11	9280	5	-590	-5.98	3245457	50911408	10410400	3245457	-5.98	6.37	31.18	31.18	30646322880	31.72	31.72	30646322880
13	SK우	03473K	12	170000	2	6000	3.66	120888	145106	566135	120888	3.66	83.31	21.35	21.35	21575448800	22.42	22.42	21575448800
14	TIMEFOLIO 글로벌우주테크&방산액티브	478150	13	10575	2	20	0.19	158670	169904	850000	158670	0.19	93.39	18.67	18.67	1678907770	18.68	18.68	1678907770
15	신성에스티	416180	14	36650	2	3900	11.91	1602787	160290	9039778	1602787	11.91	999.93	17.73	17.73	61535788050	18.57	18.57	61535788050
16	태성	323280	15	7850	2	560	7.68	4862822	3174864	25820730	4862822	7.68	153.17	18.83	18.83	37627642720	18.56	18.56	37627642720
17	KODEX 200선물인버스2X	252670	16	2040	5	-35	-1.69	118924971	153332352	641600000	118924971	-1.69	77.56	18.54	18.54	240128843790	18.35	18.35	240128843790
18	KoAct 테크핵심소재공급망액티브	482030	17	10025	2	235	2.40	167469	184798	950000	167469	2.40	90.62	17.63	17.63	1675405795	17.59	17.59	1675405795
19	우리기술	032820	18	2585	2	85	3.40	26929903	36102600	155504660	26929903	3.40	74.59	17.32	17.32	70238953310	17.47	17.47	70238953310
20	램테크놀러지	171010	19	5560	2	715	14.76	2328800	67494	14204056	2328800	14.76	3450.38	16.40	16.40	12769763825	16.17	16.17	12769763825
21	인성정보	033230	20	2695	2	235	9.55	5792323	741961	39215380	5792323	9.55	780.68	14.77	14.77	15871360980	15.02	15.02	15871360980
22	케스피온	079190	21	857	2	24	2.88	5048841	3551212	38355514	5048841	2.88	142.17	13.16	13.16	4887679819	14.87	14.87	4887679819
23	KODEX 인도타타그룹	477730	22	10050	2	150	1.52	538675	2092815	3650000	538675	1.52	25.74	14.76	14.76	5413176500	14.76	14.76	5413176500
24	THE MIDONG	161570	23	156	2	3	1.96	2638655	18555076	21096354	2638655	1.96	14.22	12.51	12.51	477110547	14.50	14.50	477110547
25	하이스틸	071090	24	4500	5	-300	-6.25	2852162	31535850	20191471	2852162	-6.25	9.04	14.13	14.13	13141304170	14.46	14.46	13141304170
26	참엔지니어링	009310	25	572	2	80	16.26	12091558	9828964	84867419	12091558	16.26	123.02	14.25	14.25	7009182290	14.44	14.44	7009182290
27	모나리자	012690	26	4285	2	105	2.51	5110544	20821534	36571255	5110544	2.51	24.54	13.97	13.97	22345582715	14.26	14.26	22345582715
28	카페24	042000	27	27650	2	3500	14.49	3374907	897983	24253054	3374907	14.49	375.83	13.92	13.92	92437545350	13.78	13.78	92437545350
29	ARIRANG 글로벌HBM반도체	442580	28	20815	2	535	2.64	40806	48860	300000	40806	2.64	83.52	13.60	13.60	839932475	13.45	13.45	839932475
30	KODEX 인버스	114800	29	4165	5	-35	-0.83	17686396	29020046	134200000	17686396	-0.83	60.95	13.18	13.18	73336265505	13.12	13.12	73336265505
31	KODEX 코스닥150선물인버스	251340	30	3520	5	-30	-0.85	11223781	27836600	96000000	11223781	-0.85	40.32	11.69	11.69	39521000795	11.70	11.70	39521000795