KissMeData/top30/20240708/top30-av-20240708-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1788	2	13	0.73	138803816	266329552	845600000	138803816	0.73	52.12	16.41	16.41	246870770336	16.33	16.33	246870770336
3	우리기술	032820	2	2340	2	405	20.93	67923169	5272886	157434587	67923169	20.93	1288.16	43.14	43.14	154495428795	41.94	41.94	154495428795
4	사조동아원	008040	3	1179	2	152	14.80	28967018	566965	141144600	28967018	14.80	5109.14	20.52	20.52	34753546863	20.88	20.88	34753546863
5	플레이그램	009810	4	575	5	-32	-5.27	26892777	17104306	151887500	26892777	-5.27	157.23	17.71	17.71	14878616848	17.04	17.04	14878616848
6	삼성전자	005930	5	87400	2	300	0.34	23916320	45791192	5969782550	23916320	0.34	52.23	0.40	0.40	2094712065300	0.40	0.40	2094712065300
7	씨씨에스	066790	6	2715	2	420	18.30	23642703	694497	65152039	23642703	18.30	3404.29	36.29	36.29	64042394160	36.21	36.21	64042394160
8	대원전선	006340	7	4120	2	275	7.15	22455053	7098981	74979175	22455053	7.15	316.31	29.95	29.95	91563247925	29.64	29.64	91563247925
9	엠에프엠코리아	323230	8	223	5	-47	-17.41	20836372	2161165	43274492	20836372	-17.41	964.13	48.15	48.15	5226301565	54.16	54.16	5226301565
10	CJ씨푸드	011150	9	5170	2	695	15.53	20402522	970527	35930773	20402522	15.53	2102.21	56.78	56.78	105328284295	56.70	56.70	105328284295
11	에이프로젠바이오로직스	003060	10	1555	2	175	12.68	20335940	3973387	66575468	20335940	12.68	511.80	30.55	30.55	33597932759	32.45	32.45	33597932759
12	에이프로젠	007460	11	1319	2	13	1.00	20277349	24724956	278087528	20277349	1.00	82.01	7.29	7.29	28031090578	7.64	7.64	28031090578
13	KODEX 코스닥150선물인버스	251340	12	3385	5	-35	-1.02	19462368	30887052	98400000	19462368	-1.02	63.01	19.78	19.78	66153290365	19.86	19.86	66153290365
14	HLB파나진	046210	13	4740	2	450	10.49	18199819	8417780	41014527	18199819	10.49	216.21	44.37	44.37	89338370380	45.95	45.95	89338370380
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	17982159	23249426	108000000	17982159	2.45	77.34	16.65	16.65	209677389670	16.55	16.55	209677389670
16	두산에너빌리티	034020	15	21000	2	1460	7.47	16936543	3669523	640561146	16936543	7.47	461.55	2.64	2.64	352927710310	2.62	2.62	352927710310
17	KODEX 인버스	114800	16	3910	2	20	0.51	16761861	30069352	162500000	16761861	0.51	55.74	10.31	10.31	65373146510	10.29	10.29	65373146510
18	바이넥스	053030	17	19850	2	1600	8.77	16155791	17216096	31761048	16155791	8.77	93.84	50.87	50.87	315795610110	50.09	50.09	315795610110
19	블루엠텍	439580	18	17270	2	2260	15.06	12397444	8107126	10884589	12397444	15.06	152.92	113.90	113.90	210009422220	111.72	111.72	210009422220
20	SM C&C	048550	19	1958	2	222	12.79	11185043	144043	96714620	11185043	12.79	7765.07	11.56	11.56	22146237050	11.69	11.69	22146237050
21	기가레인	049080	20	859	2	67	8.46	11014172	2339326	84883347	11014172	8.46	470.83	12.98	12.98	9692917605	13.29	13.29	9692917605
22	삼성 인버스 2X WTI원유 선물 ETN	Q530036	21	85	2	2	2.41	10970179	59031228	1497000000	10970179	2.41	18.58	0.73	0.73	922555117	0.73	0.73	922555117
23	KIB플러그에너지	015590	22	658	2	58	9.67	10934913	1830580	236981544	10934913	9.67	597.35	4.61	4.61	7081909873	4.54	4.54	7081909873
24	넥슨게임즈	225570	23	21500	2	2110	10.88	9854580	5460649	65821770	9854580	10.88	180.47	14.97	14.97	210420181080	14.87	14.87	210420181080
25	KODEX 레버리지	122630	24	22040	5	-150	-0.68	9418740	18141520	97250000	9418740	-0.68	51.92	9.69	9.69	208577293825	9.73	9.73	208577293825
26	HLB생명과학	067630	25	12540	2	800	6.81	9380078	15374817	118666364	9380078	6.81	61.01	7.90	7.90	116934089470	7.86	7.86	116934089470
27	이즈미디어	181340	26	75	2	13	20.97	9209906	8452582	20058966	9209906	20.97	108.96	45.91	45.91	592476127	39.38	39.38	592476127
28	LK삼양	225190	27	1889	2	105	5.89	8793020	91769	50748440	8793020	5.89	9581.69	17.33	17.33	18114203380	18.90	18.90	18114203380
29	메디콕스	054180	28	762	2	76	11.08	8460245	16306441	57151168	8460245	11.08	51.88	14.80	14.80	6237552152	14.32	14.32	6237552152
30	사조씨푸드	014710	29	7980	1	1840	29.97	8023740	581498	17218543	8023740	29.97	1379.84	46.60	46.60	61655726190	44.87	44.87	61655726190
31	경창산업	024910	30	3125	5	-80	-2.50	7686711	29959140	35819005	7686711	-2.50	25.66	21.46	21.46	23917330400	21.37	21.37	23917330400