37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 3 | 20230608 | 204100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20230608 | 204000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20230608 | 203900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20230608 | 203800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20230608 | 203700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20230608 | 203600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20230608 | 203500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20230608 | 203400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20230608 | 203300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20230608 | 203200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20230608 | 203100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20230608 | 203000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20230608 | 202900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20230608 | 202800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20230608 | 202700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20230608 | 202600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20230608 | 202500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20230608 | 202400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20230608 | 202300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20230608 | 202200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20230608 | 202100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20230608 | 202000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20230608 | 201900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20230608 | 201800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20230608 | 201700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20230608 | 201600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20230608 | 201500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20230608 | 201400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20230608 | 201300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20230608 | 201200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 33 | 20230608 | 201100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20230608 | 201000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20230608 | 200900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20230608 | 200800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20230608 | 200700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20230608 | 200600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20230608 | 200500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20230608 | 200400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20230608 | 200300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20230608 | 200200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20230608 | 200100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20230608 | 200000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20230608 | 195900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20230608 | 195800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20230608 | 195700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20230608 | 195600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20230608 | 195500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20230608 | 195400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20230608 | 195300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20230608 | 195200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20230608 | 195100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20230608 | 195000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20230608 | 194900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20230608 | 194800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20230608 | 194700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20230608 | 194600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20230608 | 194500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20230608 | 194400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20230608 | 194300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20230608 | 194200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 63 | 20230608 | 194100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20230608 | 194000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20230608 | 193900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20230608 | 193800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20230608 | 193700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20230608 | 193600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20230608 | 193500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20230608 | 193400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20230608 | 193300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20230608 | 193200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20230608 | 193100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20230608 | 193000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20230608 | 192900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20230608 | 192800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20230608 | 192700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20230608 | 192600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20230608 | 192500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20230608 | 192400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20230608 | 192300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20230608 | 192200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20230608 | 192100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20230608 | 192000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20230608 | 191900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20230608 | 191800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20230608 | 191700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20230608 | 191600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20230608 | 191500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20230608 | 191400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20230608 | 191300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20230608 | 191200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 93 | 20230608 | 191100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20230608 | 191000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20230608 | 190900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20230608 | 190800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20230608 | 190700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20230608 | 190600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20230608 | 190500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20230608 | 190400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20230608 | 190300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20230608 | 190200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20230608 | 190100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20230608 | 190000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20230608 | 185900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20230608 | 185800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20230608 | 185700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20230608 | 185600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20230608 | 185500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20230608 | 185400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20230608 | 185300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20230608 | 185200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20230608 | 185100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20230608 | 185000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20230608 | 184900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20230608 | 184800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20230608 | 184700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20230608 | 184600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20230608 | 184500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20230608 | 184400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20230608 | 184300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20230608 | 184200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 123 | 20230608 | 184100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20230608 | 184000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20230608 | 183900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20230608 | 183800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20230608 | 183700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20230608 | 183600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20230608 | 183500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20230608 | 183400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20230608 | 183300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20230608 | 183200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20230608 | 183100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20230608 | 183000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20230608 | 182900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20230608 | 182800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20230608 | 182700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20230608 | 182600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20230608 | 182500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20230608 | 182400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20230608 | 182300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20230608 | 182200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20230608 | 182100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20230608 | 182000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20230608 | 181900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20230608 | 181800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20230608 | 181700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20230608 | 181600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20230608 | 181500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20230608 | 181400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20230608 | 181300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20230608 | 181200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 153 | 20230608 | 181100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20230608 | 181000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20230608 | 180900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20230608 | 180800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20230608 | 180700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20230608 | 180600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20230608 | 180500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20230608 | 180400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20230608 | 180300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20230608 | 180200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20230608 | 180100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20230608 | 180000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20230608 | 175900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20230608 | 175800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20230608 | 175700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20230608 | 175600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20230608 | 175500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20230608 | 175400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20230608 | 175300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20230608 | 175200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20230608 | 175100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20230608 | 175000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20230608 | 174900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20230608 | 174800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20230608 | 174700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20230608 | 174600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20230608 | 174500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20230608 | 174400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20230608 | 174300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20230608 | 174200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 183 | 20230608 | 174100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20230608 | 174000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20230608 | 173900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20230608 | 173800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20230608 | 173700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20230608 | 173600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20230608 | 173500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20230608 | 173400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20230608 | 173300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20230608 | 173200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20230608 | 173100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20230608 | 173000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20230608 | 172900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20230608 | 172800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20230608 | 172700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20230608 | 172600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20230608 | 172500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20230608 | 172400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20230608 | 172300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20230608 | 172200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20230608 | 172100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20230608 | 172000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20230608 | 171900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20230608 | 171800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20230608 | 171700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20230608 | 171600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20230608 | 171500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20230608 | 171400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20230608 | 171300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20230608 | 171200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 213 | 20230608 | 171100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20230608 | 171000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20230608 | 170900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20230608 | 170800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20230608 | 170700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20230608 | 170600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20230608 | 170500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20230608 | 170400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20230608 | 170300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20230608 | 170200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20230608 | 170100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20230608 | 170000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20230608 | 165900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20230608 | 165800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20230608 | 165700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20230608 | 165600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20230608 | 165500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20230608 | 165400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20230608 | 165300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20230608 | 165200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20230608 | 165100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20230608 | 165000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20230608 | 164900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20230608 | 164800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20230608 | 164700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20230608 | 164600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20230608 | 164500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20230608 | 164400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20230608 | 164300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20230608 | 164200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 243 | 20230608 | 164100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20230608 | 164000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20230608 | 163900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20230608 | 163800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20230608 | 163700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20230608 | 163600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20230608 | 163500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20230608 | 163400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20230608 | 163300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20230608 | 163200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20230608 | 163100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20230608 | 163000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20230608 | 162900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20230608 | 162800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20230608 | 162700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20230608 | 162600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20230608 | 162500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20230608 | 162400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20230608 | 162300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20230608 | 162200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20230608 | 162100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20230608 | 162000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20230608 | 161900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20230608 | 161800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20230608 | 161700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20230608 | 161600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20230608 | 161500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20230608 | 161400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20230608 | 161300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20230608 | 161200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 273 | 20230608 | 161100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20230608 | 161000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20230608 | 160900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20230608 | 160800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20230608 | 160700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20230608 | 160600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20230608 | 160500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20230608 | 160400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20230608 | 160300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20230608 | 160200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20230608 | 160100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20230608 | 160000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20230608 | 155900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20230608 | 155800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20230608 | 155700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20230608 | 155600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20230608 | 155500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20230608 | 155400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20230608 | 155300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20230608 | 155200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20230608 | 155100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20230608 | 155000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20230608 | 154900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20230608 | 154800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20230608 | 154700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20230608 | 154600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20230608 | 154500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20230608 | 154400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20230608 | 154300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20230608 | 154200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 303 | 20230608 | 154100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20230608 | 154000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20230608 | 153900 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20230608 | 153800 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20230608 | 153700 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20230608 | 153600 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20230608 | 153500 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20230608 | 153400 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20230608 | 153300 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20230608 | 153200 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20230608 | 153100 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20230608 | 153000 | 2943486150 | 10250 | 10250 | 10250 | 10250 | 11555 |
| 315 | 20230608 | 152900 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 316 | 20230608 | 152800 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 317 | 20230608 | 152700 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 318 | 20230608 | 152600 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 319 | 20230608 | 152500 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 320 | 20230608 | 152400 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 321 | 20230608 | 152300 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 322 | 20230608 | 152200 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 323 | 20230608 | 152100 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 324 | 20230608 | 152000 | 2825047400 | 10220 | 10220 | 10220 | 10220 | 0 |
| 325 | 20230608 | 151900 | 2825047400 | 10220 | 10180 | 10220 | 10180 | 324 |
| 326 | 20230608 | 151800 | 2821747560 | 10180 | 10180 | 10180 | 10180 | 60 |
| 327 | 20230608 | 151700 | 2821136760 | 10180 | 10180 | 10230 | 10180 | 273 |
| 328 | 20230608 | 151600 | 2818349620 | 10180 | 10180 | 10180 | 10160 | 438 |
| 329 | 20230608 | 151500 | 2813893530 | 10180 | 10180 | 10180 | 10160 | 949 |
| 330 | 20230608 | 151400 | 2804237100 | 10180 | 10200 | 10200 | 10180 | 269 |
| 331 | 20230608 | 151300 | 2801495140 | 10200 | 10200 | 10200 | 10200 | 247 |
| 332 | 20230608 | 151200 | 2798975740 | 10200 | 10200 | 10200 | 10200 | 161 |
| 333 | 20230608 | 151100 | 2797333540 | 10200 | 10200 | 10200 | 10200 | 59 |
| 334 | 20230608 | 151000 | 2796731740 | 10200 | 10230 | 10230 | 10190 | 1310 |
| 335 | 20230608 | 150900 | 2783369420 | 10220 | 10230 | 10230 | 10220 | 186 |
| 336 | 20230608 | 150800 | 2781467950 | 10230 | 10240 | 10240 | 10230 | 91 |
| 337 | 20230608 | 150700 | 2780536960 | 10240 | 10230 | 10240 | 10210 | 285 |
| 338 | 20230608 | 150600 | 2777622560 | 10230 | 10240 | 10240 | 10230 | 153 |
| 339 | 20230608 | 150500 | 2776057260 | 10240 | 10250 | 10250 | 10240 | 204 |
| 340 | 20230608 | 150400 | 2773968170 | 10250 | 10210 | 10250 | 10210 | 1162 |
| 341 | 20230608 | 150300 | 2762078260 | 10200 | 10230 | 10230 | 10200 | 290 |
| 342 | 20230608 | 150200 | 2759118770 | 10230 | 10230 | 10230 | 10230 | 22 |
| 343 | 20230608 | 150100 | 2758893710 | 10230 | 10220 | 10230 | 10220 | 448 |
| 344 | 20230608 | 150000 | 2754312880 | 10220 | 10210 | 10220 | 10200 | 298 |
| 345 | 20230608 | 145900 | 2751270400 | 10220 | 10230 | 10230 | 10220 | 160 |
| 346 | 20230608 | 145800 | 2749635190 | 10230 | 10230 | 10230 | 10230 | 422 |
| 347 | 20230608 | 145700 | 2745318130 | 10230 | 10230 | 10230 | 10230 | 46 |
| 348 | 20230608 | 145600 | 2744847550 | 10230 | 10240 | 10240 | 10200 | 2102 |
| 349 | 20230608 | 145500 | 2723383850 | 10250 | 10240 | 10250 | 10220 | 1499 |
| 350 | 20230608 | 145400 | 2708053780 | 10250 | 10260 | 10260 | 10250 | 142 |
| 351 | 20230608 | 145300 | 2706598270 | 10260 | 10250 | 10260 | 10240 | 290 |
| 352 | 20230608 | 145200 | 2703626130 | 10260 | 10260 | 10260 | 10260 | 215 |
| 353 | 20230608 | 145100 | 2701420230 | 10240 | 10260 | 10260 | 10240 | 36 |
| 354 | 20230608 | 145000 | 2701051450 | 10260 | 10260 | 10260 | 10250 | 219 |
| 355 | 20230608 | 144900 | 2698805200 | 10260 | 10250 | 10260 | 10240 | 246 |
| 356 | 20230608 | 144800 | 2696284210 | 10250 | 10250 | 10250 | 10250 | 139 |
| 357 | 20230608 | 144700 | 2694859460 | 10250 | 10260 | 10260 | 10250 | 669 |
| 358 | 20230608 | 144600 | 2688002190 | 10270 | 10280 | 10280 | 10260 | 430 |
| 359 | 20230608 | 144500 | 2683587540 | 10270 | 10270 | 10270 | 10270 | 201 |
| 360 | 20230608 | 144400 | 2681523270 | 10270 | 10270 | 10280 | 10270 | 203 |
| 361 | 20230608 | 144300 | 2679438340 | 10270 | 10270 | 10280 | 10270 | 313 |
| 362 | 20230608 | 144200 | 2676223730 | 10270 | 10270 | 10280 | 10270 | 202 |
| 363 | 20230608 | 144100 | 2674149110 | 10270 | 10260 | 10270 | 10260 | 29 |
| 364 | 20230608 | 144000 | 2673851520 | 10280 | 10270 | 10290 | 10270 | 405 |
| 365 | 20230608 | 143900 | 2669687090 | 10270 | 10280 | 10280 | 10270 | 174 |
| 366 | 20230608 | 143800 | 2667900030 | 10280 | 10280 | 10280 | 10280 | 6 |
| 367 | 20230608 | 143700 | 2667838350 | 10280 | 10290 | 10290 | 10280 | 459 |
| 368 | 20230608 | 143600 | 2663119820 | 10290 | 10270 | 10290 | 10270 | 3138 |
| 369 | 20230608 | 143500 | 2630837480 | 10270 | 10280 | 10280 | 10270 | 96 |
| 370 | 20230608 | 143400 | 2629851000 | 10280 | 10270 | 10280 | 10270 | 336 |
| 371 | 20230608 | 143300 | 2626397770 | 10280 | 10280 | 10280 | 10280 | 151 |
| 372 | 20230608 | 143200 | 2624845490 | 10280 | 10280 | 10280 | 10270 | 335 |
| 373 | 20230608 | 143100 | 2621404110 | 10280 | 10270 | 10280 | 10270 | 352 |
| 374 | 20230608 | 143000 | 2617788950 | 10260 | 10260 | 10260 | 10250 | 131 |
| 375 | 20230608 | 142900 | 2616445060 | 10260 | 10260 | 10260 | 10260 | 79 |
| 376 | 20230608 | 142800 | 2615634520 | 10260 | 10290 | 10290 | 10260 | 399 |
| 377 | 20230608 | 142700 | 2611529430 | 10280 | 10290 | 10290 | 10280 | 130 |
| 378 | 20230608 | 142600 | 2610192980 | 10290 | 10290 | 10290 | 10290 | 69 |
| 379 | 20230608 | 142500 | 2609482970 | 10290 | 10290 | 10300 | 10280 | 601 |
| 380 | 20230608 | 142400 | 2603297950 | 10300 | 10280 | 10300 | 10280 | 4133 |
| 381 | 20230608 | 142300 | 2560779480 | 10280 | 10290 | 10290 | 10280 | 529 |
| 382 | 20230608 | 142200 | 2555341350 | 10290 | 10280 | 10290 | 10280 | 290 |
| 383 | 20230608 | 142100 | 2552358190 | 10280 | 10280 | 10290 | 10280 | 324 |
| 384 | 20230608 | 142000 | 2549026790 | 10280 | 10280 | 10300 | 10280 | 2370 |
| 385 | 20230608 | 141900 | 2524641090 | 10280 | 10280 | 10280 | 10270 | 1927 |
| 386 | 20230608 | 141800 | 2504831540 | 10270 | 10280 | 10280 | 10270 | 350 |
| 387 | 20230608 | 141700 | 2501237030 | 10280 | 10280 | 10280 | 10280 | 5 |
| 388 | 20230608 | 141600 | 2501185630 | 10280 | 10260 | 10280 | 10260 | 368 |
| 389 | 20230608 | 141500 | 2497407410 | 10260 | 10260 | 10260 | 10250 | 140 |
| 390 | 20230608 | 141400 | 2495971020 | 10260 | 10270 | 10270 | 10260 | 73 |
| 391 | 20230608 | 141300 | 2495221920 | 10270 | 10270 | 10270 | 10270 | 799 |
| 392 | 20230608 | 141200 | 2487016190 | 10270 | 10260 | 10270 | 10260 | 367 |
| 393 | 20230608 | 141100 | 2483248200 | 10260 | 10270 | 10270 | 10260 | 106 |
| 394 | 20230608 | 141000 | 2482159960 | 10270 | 10260 | 10270 | 10260 | 45 |
| 395 | 20230608 | 140900 | 2481698150 | 10240 | 10270 | 10270 | 10230 | 487 |
| 396 | 20230608 | 140800 | 2476705130 | 10270 | 10270 | 10270 | 10260 | 84 |
| 397 | 20230608 | 140700 | 2475842550 | 10270 | 10270 | 10280 | 10270 | 234 |
| 398 | 20230608 | 140600 | 2473438730 | 10260 | 10250 | 10260 | 10250 | 261 |
| 399 | 20230608 | 140500 | 2470761350 | 10250 | 10230 | 10250 | 10230 | 141 |
| 400 | 20230608 | 140400 | 2469317840 | 10220 | 10230 | 10270 | 10210 | 710 |
| 401 | 20230608 | 140300 | 2462058730 | 10270 | 10270 | 10270 | 10210 | 834 |
| 402 | 20230608 | 140200 | 2453521250 | 10270 | 10270 | 10270 | 10260 | 121 |
| 403 | 20230608 | 140100 | 2452279580 | 10270 | 10270 | 10270 | 10270 | 167 |
| 404 | 20230608 | 140000 | 2450564490 | 10270 | 10290 | 10290 | 10260 | 429 |
| 405 | 20230608 | 135900 | 2446153200 | 10290 | 10290 | 10290 | 10290 | 109 |
| 406 | 20230608 | 135800 | 2445031590 | 10300 | 10300 | 10300 | 10270 | 163 |
| 407 | 20230608 | 135700 | 2443352990 | 10290 | 10260 | 10300 | 10260 | 428 |
| 408 | 20230608 | 135600 | 2438955120 | 10270 | 10300 | 10300 | 10270 | 10785 |
| 409 | 20230608 | 135500 | 2327981240 | 10300 | 10280 | 10300 | 10270 | 3063 |
| 410 | 20230608 | 135400 | 2296461640 | 10280 | 10250 | 10280 | 10250 | 607 |
| 411 | 20230608 | 135300 | 2290234270 | 10260 | 10260 | 10260 | 10240 | 109 |
| 412 | 20230608 | 135200 | 2289117210 | 10260 | 10260 | 10260 | 10240 | 1214 |
| 413 | 20230608 | 135100 | 2276663640 | 10260 | 10260 | 10270 | 10260 | 8354 |
| 414 | 20230608 | 135000 | 2190871810 | 10260 | 10280 | 10280 | 10250 | 1917 |
| 415 | 20230608 | 134900 | 2171184460 | 10270 | 10260 | 10270 | 10250 | 1302 |
| 416 | 20230608 | 134800 | 2157823310 | 10250 | 10240 | 10250 | 10230 | 319 |
| 417 | 20230608 | 134700 | 2154557610 | 10240 | 10230 | 10240 | 10230 | 219 |
| 418 | 20230608 | 134600 | 2152315640 | 10230 | 10240 | 10240 | 10230 | 1449 |
| 419 | 20230608 | 134500 | 2137491550 | 10240 | 10250 | 10250 | 10230 | 161 |
| 420 | 20230608 | 134400 | 2135844380 | 10220 | 10210 | 10220 | 10210 | 201 |
| 421 | 20230608 | 134300 | 2133791010 | 10210 | 10220 | 10220 | 10210 | 237 |
| 422 | 20230608 | 134200 | 2131371090 | 10220 | 10210 | 10220 | 10210 | 368 |
| 423 | 20230608 | 134100 | 2127610550 | 10210 | 10260 | 10260 | 10210 | 673 |
| 424 | 20230608 | 134000 | 2120735210 | 10260 | 10270 | 10270 | 10250 | 58 |
| 425 | 20230608 | 133900 | 2120140090 | 10280 | 10280 | 10290 | 10280 | 5227 |
| 426 | 20230608 | 133800 | 2066406500 | 10270 | 10270 | 10280 | 10250 | 1094 |
| 427 | 20230608 | 133700 | 2055172840 | 10280 | 10280 | 10280 | 10280 | 11 |
| 428 | 20230608 | 133600 | 2055059760 | 10280 | 10250 | 10280 | 10240 | 2690 |
| 429 | 20230608 | 133500 | 2027483680 | 10240 | 10240 | 10240 | 10240 | 199 |
| 430 | 20230608 | 133400 | 2025445920 | 10230 | 10240 | 10240 | 10230 | 1716 |
| 431 | 20230608 | 133300 | 2007874440 | 10240 | 10230 | 10240 | 10220 | 270 |
| 432 | 20230608 | 133200 | 2005111680 | 10230 | 10220 | 10230 | 10220 | 270 |
| 433 | 20230608 | 133100 | 2002350180 | 10230 | 10210 | 10230 | 10210 | 1340 |
| 434 | 20230608 | 133000 | 1988646370 | 10220 | 10210 | 10220 | 10200 | 297 |
| 435 | 20230608 | 132900 | 1985613890 | 10210 | 10220 | 10230 | 10200 | 712 |
| 436 | 20230608 | 132800 | 1978344000 | 10220 | 10230 | 10230 | 10220 | 166 |
| 437 | 20230608 | 132700 | 1976646100 | 10230 | 10230 | 10240 | 10230 | 178 |
| 438 | 20230608 | 132600 | 1974823630 | 10240 | 10240 | 10240 | 10230 | 448 |
| 439 | 20230608 | 132500 | 1970238480 | 10240 | 10230 | 10240 | 10230 | 32 |
| 440 | 20230608 | 132400 | 1969911000 | 10230 | 10230 | 10230 | 10220 | 288 |
| 441 | 20230608 | 132300 | 1966965000 | 10230 | 10220 | 10240 | 10220 | 243 |
| 442 | 20230608 | 132200 | 1964479360 | 10220 | 10230 | 10230 | 10220 | 244 |
| 443 | 20230608 | 132100 | 1961984800 | 10230 | 10230 | 10230 | 10220 | 283 |
| 444 | 20230608 | 132000 | 1959089720 | 10230 | 10240 | 10240 | 10210 | 1711 |
| 445 | 20230608 | 131900 | 1941588260 | 10240 | 10250 | 10250 | 10240 | 152 |
| 446 | 20230608 | 131800 | 1940031700 | 10260 | 10260 | 10270 | 10250 | 386 |
| 447 | 20230608 | 131700 | 1936072960 | 10270 | 10260 | 10270 | 10250 | 828 |
| 448 | 20230608 | 131600 | 1927577240 | 10270 | 10270 | 10280 | 10260 | 275 |
| 449 | 20230608 | 131500 | 1924754530 | 10270 | 10280 | 10300 | 10270 | 353 |
| 450 | 20230608 | 131400 | 1921123630 | 10270 | 10280 | 10290 | 10270 | 386 |
| 451 | 20230608 | 131300 | 1917152110 | 10290 | 10300 | 10300 | 10280 | 141 |
| 452 | 20230608 | 131200 | 1915701600 | 10300 | 10310 | 10310 | 10300 | 2241 |
| 453 | 20230608 | 131100 | 1892614190 | 10300 | 10300 | 10300 | 10300 | 838 |
| 454 | 20230608 | 131000 | 1883982790 | 10290 | 10280 | 10300 | 10280 | 3164 |
| 455 | 20230608 | 130900 | 1851401580 | 10280 | 10270 | 10280 | 10260 | 703 |
| 456 | 20230608 | 130800 | 1844181700 | 10270 | 10270 | 10270 | 10260 | 331 |
| 457 | 20230608 | 130700 | 1840784370 | 10260 | 10270 | 10270 | 10260 | 256 |
| 458 | 20230608 | 130600 | 1838156190 | 10270 | 10260 | 10270 | 10260 | 364 |
| 459 | 20230608 | 130500 | 1834417930 | 10260 | 10270 | 10270 | 10250 | 5902 |
| 460 | 20230608 | 130400 | 1773812630 | 10280 | 10270 | 10280 | 10270 | 9606 |
| 461 | 20230608 | 130300 | 1675157950 | 10280 | 10290 | 10300 | 10270 | 716 |
| 462 | 20230608 | 130200 | 1667789030 | 10290 | 10290 | 10290 | 10290 | 248 |
| 463 | 20230608 | 130100 | 1665237110 | 10290 | 10290 | 10300 | 10260 | 659 |
| 464 | 20230608 | 130000 | 1658458510 | 10300 | 10300 | 10310 | 10290 | 3098 |
| 465 | 20230608 | 125900 | 1626547300 | 10300 | 10280 | 10300 | 10280 | 1143 |
| 466 | 20230608 | 125800 | 1614782240 | 10270 | 10280 | 10290 | 10270 | 2727 |
| 467 | 20230608 | 125700 | 1586751530 | 10290 | 10280 | 10290 | 10270 | 2919 |
| 468 | 20230608 | 125600 | 1556733570 | 10280 | 10280 | 10290 | 10280 | 1130 |
| 469 | 20230608 | 125500 | 1545115750 | 10280 | 10270 | 10280 | 10260 | 2362 |
| 470 | 20230608 | 125400 | 1520854030 | 10270 | 10260 | 10270 | 10260 | 1338 |
| 471 | 20230608 | 125300 | 1507124710 | 10250 | 10250 | 10260 | 10250 | 614 |
| 472 | 20230608 | 125200 | 1500826150 | 10250 | 10260 | 10260 | 10250 | 2320 |
| 473 | 20230608 | 125100 | 1477023550 | 10260 | 10240 | 10260 | 10240 | 1107 |
| 474 | 20230608 | 125000 | 1465669030 | 10250 | 10240 | 10260 | 10220 | 3781 |
| 475 | 20230608 | 124900 | 1426925330 | 10220 | 10220 | 10230 | 10220 | 997 |
| 476 | 20230608 | 124800 | 1416731220 | 10220 | 10210 | 10230 | 10200 | 2842 |
| 477 | 20230608 | 124700 | 1387677930 | 10200 | 10200 | 10210 | 10200 | 446 |
| 478 | 20230608 | 124600 | 1383127400 | 10200 | 10190 | 10200 | 10190 | 2901 |
| 479 | 20230608 | 124500 | 1353537210 | 10200 | 10210 | 10210 | 10200 | 390 |
| 480 | 20230608 | 124400 | 1349556980 | 10200 | 10210 | 10210 | 10200 | 222 |
| 481 | 20230608 | 124300 | 1347290560 | 10200 | 10210 | 10210 | 10190 | 135 |
| 482 | 20230608 | 124200 | 1345913490 | 10210 | 10210 | 10210 | 10210 | 1281 |
| 483 | 20230608 | 124100 | 1332834480 | 10210 | 10200 | 10210 | 10200 | 321 |
| 484 | 20230608 | 124000 | 1329558260 | 10200 | 10210 | 10210 | 10190 | 336 |
| 485 | 20230608 | 123900 | 1326131120 | 10200 | 10200 | 10200 | 10200 | 1649 |
| 486 | 20230608 | 123800 | 1309311320 | 10200 | 10190 | 10200 | 10190 | 427 |
| 487 | 20230608 | 123700 | 1304958360 | 10190 | 10200 | 10200 | 10190 | 625 |
| 488 | 20230608 | 123600 | 1298584390 | 10200 | 10200 | 10200 | 10200 | 590 |
| 489 | 20230608 | 123500 | 1292566390 | 10200 | 10190 | 10200 | 10190 | 131 |
| 490 | 20230608 | 123400 | 1291230690 | 10190 | 10190 | 10200 | 10180 | 254 |
| 491 | 20230608 | 123300 | 1288641810 | 10190 | 10170 | 10200 | 10170 | 1018 |
| 492 | 20230608 | 123200 | 1278264190 | 10170 | 10180 | 10190 | 10170 | 424 |
| 493 | 20230608 | 123100 | 1273947400 | 10180 | 10180 | 10180 | 10170 | 93 |
| 494 | 20230608 | 123000 | 1273000960 | 10170 | 10200 | 10200 | 10170 | 203 |
| 495 | 20230608 | 122900 | 1270932700 | 10190 | 10190 | 10190 | 10190 | 901 |
| 496 | 20230608 | 122800 | 1261751510 | 10190 | 10190 | 10190 | 10190 | 6 |
| 497 | 20230608 | 122700 | 1261690370 | 10200 | 10190 | 10200 | 10180 | 1012 |
| 498 | 20230608 | 122600 | 1251377370 | 10190 | 10170 | 10200 | 10170 | 883 |
| 499 | 20230608 | 122500 | 1242375600 | 10180 | 10190 | 10190 | 10180 | 429 |
| 500 | 20230608 | 122400 | 1238007720 | 10200 | 10190 | 10200 | 10190 | 2460 |
| 501 | 20230608 | 122300 | 1212926660 | 10190 | 10170 | 10190 | 10170 | 997 |
| 502 | 20230608 | 122200 | 1202770970 | 10190 | 10180 | 10190 | 10170 | 1824 |
| 503 | 20230608 | 122100 | 1184197570 | 10180 | 10180 | 10180 | 10180 | 82 |
| 504 | 20230608 | 122000 | 1183362810 | 10170 | 10170 | 10170 | 10150 | 338 |
| 505 | 20230608 | 121900 | 1179928490 | 10170 | 10160 | 10170 | 10160 | 75 |
| 506 | 20230608 | 121800 | 1179166360 | 10170 | 10170 | 10170 | 10170 | 154 |
| 507 | 20230608 | 121700 | 1177600180 | 10170 | 10170 | 10170 | 10170 | 571 |
| 508 | 20230608 | 121600 | 1171793110 | 10170 | 10160 | 10170 | 10140 | 1619 |
| 509 | 20230608 | 121500 | 1155334250 | 10160 | 10140 | 10160 | 10140 | 3629 |
| 510 | 20230608 | 121400 | 1118476190 | 10130 | 10130 | 10130 | 10130 | 233 |
| 511 | 20230608 | 121300 | 1116115900 | 10100 | 10140 | 10140 | 10100 | 100 |
| 512 | 20230608 | 121200 | 1115105400 | 10140 | 10150 | 10150 | 10140 | 110 |
| 513 | 20230608 | 121100 | 1113989100 | 10150 | 10140 | 10150 | 10140 | 363 |
| 514 | 20230608 | 121000 | 1110307640 | 10140 | 10140 | 10140 | 10140 | 73 |
| 515 | 20230608 | 120900 | 1109567420 | 10140 | 10150 | 10150 | 10140 | 157 |
| 516 | 20230608 | 120800 | 1107975270 | 10150 | 10150 | 10150 | 10150 | 319 |
| 517 | 20230608 | 120700 | 1104737420 | 10150 | 10150 | 10160 | 10150 | 756 |
| 518 | 20230608 | 120600 | 1097063270 | 10160 | 10160 | 10160 | 10150 | 207 |
| 519 | 20230608 | 120500 | 1094962050 | 10160 | 10160 | 10160 | 10160 | 380 |
| 520 | 20230608 | 120400 | 1091101250 | 10160 | 10160 | 10160 | 10140 | 423 |
| 521 | 20230608 | 120300 | 1086806670 | 10150 | 10140 | 10150 | 10130 | 1049 |
| 522 | 20230608 | 120200 | 1076169500 | 10130 | 10140 | 10140 | 10130 | 415 |
| 523 | 20230608 | 120100 | 1071963580 | 10130 | 10090 | 10130 | 10090 | 7499 |
| 524 | 20230608 | 120000 | 996239690 | 10090 | 10090 | 10090 | 10090 | 1248 |
| 525 | 20230608 | 115900 | 983647370 | 10090 | 10080 | 10090 | 10080 | 461 |
| 526 | 20230608 | 115800 | 978997520 | 10090 | 10090 | 10090 | 10090 | 210 |
| 527 | 20230608 | 115700 | 976878620 | 10090 | 10090 | 10090 | 10090 | 13 |
| 528 | 20230608 | 115600 | 976747450 | 10090 | 10090 | 10090 | 10090 | 282 |
| 529 | 20230608 | 115500 | 973902070 | 10080 | 10090 | 10090 | 10080 | 307 |
| 530 | 20230608 | 115400 | 970806470 | 10090 | 10090 | 10090 | 10090 | 20 |
| 531 | 20230608 | 115300 | 970604670 | 10090 | 10080 | 10090 | 10080 | 322 |
| 532 | 20230608 | 115200 | 967356860 | 10080 | 10090 | 10090 | 10080 | 145 |
| 533 | 20230608 | 115100 | 965895210 | 10090 | 10090 | 10090 | 10090 | 70 |
| 534 | 20230608 | 115000 | 965188910 | 10090 | 10090 | 10090 | 10090 | 301 |
| 535 | 20230608 | 114900 | 962151820 | 10090 | 10080 | 10090 | 10080 | 215 |
| 536 | 20230608 | 114800 | 959984600 | 10080 | 10090 | 10090 | 10080 | 99 |
| 537 | 20230608 | 114700 | 958986070 | 10090 | 10090 | 10090 | 10090 | 262 |
| 538 | 20230608 | 114600 | 956342490 | 10090 | 10090 | 10090 | 10090 | 262 |
| 539 | 20230608 | 114500 | 953698910 | 10090 | 10080 | 10090 | 10080 | 156 |
| 540 | 20230608 | 114400 | 952126320 | 10090 | 10090 | 10090 | 10080 | 332 |
| 541 | 20230608 | 114300 | 948777530 | 10090 | 10090 | 10090 | 10090 | 271 |
| 542 | 20230608 | 114200 | 946043140 | 10090 | 10090 | 10090 | 10090 | 125 |
| 543 | 20230608 | 114100 | 944781890 | 10100 | 10100 | 10110 | 10100 | 633 |
| 544 | 20230608 | 114000 | 938387080 | 10100 | 10090 | 10110 | 10090 | 739 |
| 545 | 20230608 | 113900 | 930919500 | 10100 | 10100 | 10100 | 10090 | 15 |
| 546 | 20230608 | 113800 | 930768010 | 10100 | 10100 | 10110 | 10100 | 334 |
| 547 | 20230608 | 113700 | 927394080 | 10110 | 10100 | 10110 | 10100 | 184 |
| 548 | 20230608 | 113600 | 925534340 | 10100 | 10110 | 10110 | 10090 | 109 |
| 549 | 20230608 | 113500 | 924433410 | 10110 | 10090 | 10110 | 10090 | 295 |
| 550 | 20230608 | 113400 | 921453290 | 10100 | 10110 | 10110 | 10100 | 151 |
| 551 | 20230608 | 113300 | 919926810 | 10110 | 10100 | 10110 | 10100 | 170 |
| 552 | 20230608 | 113200 | 918208910 | 10100 | 10100 | 10100 | 10100 | 181 |
| 553 | 20230608 | 113100 | 916380810 | 10090 | 10100 | 10100 | 10090 | 1061 |
| 554 | 20230608 | 113000 | 905670310 | 10110 | 10110 | 10110 | 10110 | 168 |
| 555 | 20230608 | 112900 | 903971830 | 10110 | 10110 | 10110 | 10110 | 255 |
| 556 | 20230608 | 112800 | 901393780 | 10110 | 10110 | 10110 | 10110 | 346 |
| 557 | 20230608 | 112700 | 897895720 | 10120 | 10130 | 10130 | 10120 | 172 |
| 558 | 20230608 | 112600 | 896153630 | 10120 | 10120 | 10130 | 10120 | 236 |
| 559 | 20230608 | 112500 | 893764420 | 10120 | 10130 | 10130 | 10120 | 149 |
| 560 | 20230608 | 112400 | 892255260 | 10130 | 10130 | 10130 | 10120 | 327 |
| 561 | 20230608 | 112300 | 888944280 | 10130 | 10130 | 10130 | 10130 | 291 |
| 562 | 20230608 | 112200 | 885996450 | 10130 | 10130 | 10130 | 10130 | 286 |
| 563 | 20230608 | 112100 | 883099270 | 10130 | 10130 | 10130 | 10130 | 84 |
| 564 | 20230608 | 112000 | 882248350 | 10120 | 10130 | 10130 | 10120 | 1257 |
| 565 | 20230608 | 111900 | 869516690 | 10130 | 10130 | 10130 | 10120 | 77 |
| 566 | 20230608 | 111800 | 868736820 | 10120 | 10130 | 10130 | 10120 | 950 |
| 567 | 20230608 | 111700 | 859113370 | 10140 | 10130 | 10140 | 10120 | 1740 |
| 568 | 20230608 | 111600 | 841496460 | 10130 | 10150 | 10150 | 10130 | 2557 |
| 569 | 20230608 | 111500 | 815570370 | 10150 | 10150 | 10150 | 10150 | 86 |
| 570 | 20230608 | 111400 | 814697470 | 10150 | 10140 | 10150 | 10140 | 230 |
| 571 | 20230608 | 111300 | 812364720 | 10150 | 10150 | 10150 | 10150 | 289 |
| 572 | 20230608 | 111200 | 809431370 | 10130 | 10150 | 10150 | 10130 | 471 |
| 573 | 20230608 | 111100 | 804656270 | 10140 | 10170 | 10170 | 10140 | 1335 |
| 574 | 20230608 | 111000 | 791098260 | 10170 | 10160 | 10170 | 10160 | 386 |
| 575 | 20230608 | 110900 | 787174360 | 10160 | 10170 | 10170 | 10160 | 648 |
| 576 | 20230608 | 110800 | 780587110 | 10170 | 10140 | 10170 | 10140 | 3760 |
| 577 | 20230608 | 110700 | 742416250 | 10140 | 10140 | 10140 | 10130 | 518 |
| 578 | 20230608 | 110600 | 737166840 | 10140 | 10140 | 10140 | 10140 | 145 |
| 579 | 20230608 | 110500 | 735696540 | 10140 | 10130 | 10140 | 10120 | 2075 |
| 580 | 20230608 | 110400 | 714674670 | 10130 | 10120 | 10130 | 10120 | 615 |
| 581 | 20230608 | 110300 | 708445850 | 10130 | 10140 | 10140 | 10130 | 175 |
| 582 | 20230608 | 110200 | 706672980 | 10140 | 10140 | 10140 | 10140 | 253 |
| 583 | 20230608 | 110100 | 704107560 | 10140 | 10140 | 10140 | 10140 | 442 |
| 584 | 20230608 | 110000 | 699625680 | 10150 | 10130 | 10150 | 10120 | 213 |
| 585 | 20230608 | 105900 | 697469670 | 10140 | 10140 | 10140 | 10140 | 660 |
| 586 | 20230608 | 105800 | 690777270 | 10140 | 10140 | 10140 | 10140 | 369 |
| 587 | 20230608 | 105700 | 687035610 | 10140 | 10100 | 10150 | 10100 | 2032 |
| 588 | 20230608 | 105600 | 666441390 | 10100 | 10100 | 10100 | 10100 | 144 |
| 589 | 20230608 | 105500 | 664986990 | 10100 | 10080 | 10100 | 10080 | 270 |
| 590 | 20230608 | 105400 | 662260010 | 10090 | 10100 | 10100 | 10090 | 128 |
| 591 | 20230608 | 105300 | 660968360 | 10100 | 10090 | 10100 | 10080 | 374 |
| 592 | 20230608 | 105200 | 657195350 | 10090 | 10090 | 10090 | 10090 | 863 |
| 593 | 20230608 | 105100 | 648487680 | 10090 | 10090 | 10090 | 10090 | 23 |
| 594 | 20230608 | 105000 | 648255610 | 10090 | 10090 | 10090 | 10080 | 247 |
| 595 | 20230608 | 104900 | 645763410 | 10080 | 10100 | 10100 | 10080 | 1000 |
| 596 | 20230608 | 104800 | 635676060 | 10090 | 10100 | 10100 | 10090 | 215 |
| 597 | 20230608 | 104700 | 633505750 | 10100 | 10100 | 10110 | 10100 | 177 |
| 598 | 20230608 | 104600 | 631717000 | 10100 | 10090 | 10100 | 10090 | 373 |
| 599 | 20230608 | 104500 | 627951560 | 10100 | 10100 | 10100 | 10100 | 78 |
| 600 | 20230608 | 104400 | 627163760 | 10100 | 10100 | 10100 | 10100 | 82 |
| 601 | 20230608 | 104300 | 626335560 | 10100 | 10090 | 10100 | 10090 | 293 |
| 602 | 20230608 | 104200 | 623377200 | 10090 | 10110 | 10110 | 10090 | 911 |
| 603 | 20230608 | 104100 | 614178220 | 10110 | 10110 | 10120 | 10110 | 293 |
| 604 | 20230608 | 104000 | 611215860 | 10120 | 10110 | 10120 | 10110 | 967 |
| 605 | 20230608 | 103900 | 601436930 | 10120 | 10120 | 10120 | 10120 | 84 |
| 606 | 20230608 | 103800 | 600586850 | 10140 | 10140 | 10140 | 10130 | 59 |
| 607 | 20230608 | 103700 | 599988920 | 10140 | 10140 | 10140 | 10120 | 1904 |
| 608 | 20230608 | 103600 | 580697960 | 10140 | 10150 | 10150 | 10140 | 938 |
| 609 | 20230608 | 103500 | 571181370 | 10140 | 10150 | 10150 | 10140 | 231 |
| 610 | 20230608 | 103400 | 568838260 | 10150 | 10150 | 10170 | 10140 | 6214 |
| 611 | 20230608 | 103300 | 505706210 | 10150 | 10140 | 10150 | 10140 | 223 |
| 612 | 20230608 | 103200 | 503443400 | 10150 | 10140 | 10150 | 10130 | 4720 |
| 613 | 20230608 | 103100 | 455545840 | 10140 | 10110 | 10150 | 10110 | 2474 |
| 614 | 20230608 | 103000 | 430455890 | 10110 | 10110 | 10110 | 10100 | 219 |
| 615 | 20230608 | 102900 | 428241820 | 10110 | 10100 | 10110 | 10100 | 351 |
| 616 | 20230608 | 102800 | 424695400 | 10110 | 10100 | 10110 | 10100 | 1629 |
| 617 | 20230608 | 102700 | 408241720 | 10100 | 10080 | 10100 | 10080 | 1663 |
| 618 | 20230608 | 102600 | 391458750 | 10090 | 10070 | 10090 | 10070 | 1277 |
| 619 | 20230608 | 102500 | 378588650 | 10070 | 10030 | 10070 | 10030 | 1614 |
| 620 | 20230608 | 102400 | 362375730 | 10030 | 10020 | 10030 | 10020 | 117 |
| 621 | 20230608 | 102300 | 361202240 | 10030 | 10010 | 10030 | 10010 | 8188 |
| 622 | 20230608 | 102200 | 279234310 | 10010 | 10010 | 10010 | 10010 | 521 |
| 623 | 20230608 | 102100 | 274019100 | 10010 | 10010 | 10010 | 10010 | 321 |
| 624 | 20230608 | 102000 | 270805890 | 10010 | 10020 | 10020 | 10010 | 157 |
| 625 | 20230608 | 101900 | 269234150 | 10020 | 10010 | 10020 | 10000 | 711 |
| 626 | 20230608 | 101800 | 262116180 | 10000 | 10020 | 10020 | 10000 | 284 |
| 627 | 20230608 | 101700 | 259274270 | 10020 | 10020 | 10020 | 10020 | 521 |
| 628 | 20230608 | 101600 | 254053850 | 10010 | 9970 | 10010 | 9970 | 1214 |
| 629 | 20230608 | 101500 | 241918720 | 9970 | 9970 | 9970 | 9970 | 107 |
| 630 | 20230608 | 101400 | 240851930 | 9960 | 9970 | 9970 | 9960 | 291 |
| 631 | 20230608 | 101300 | 237952330 | 9980 | 9970 | 9980 | 9970 | 36 |
| 632 | 20230608 | 101200 | 237593390 | 9970 | 9970 | 9970 | 9970 | 101 |
| 633 | 20230608 | 101100 | 236586420 | 9970 | 9970 | 9980 | 9950 | 75 |
| 634 | 20230608 | 101000 | 235838820 | 9970 | 9980 | 9980 | 9970 | 103 |
| 635 | 20230608 | 100900 | 234811900 | 9980 | 9930 | 9980 | 9930 | 543 |
| 636 | 20230608 | 100800 | 229417040 | 9940 | 9940 | 9940 | 9940 | 13 |
| 637 | 20230608 | 100700 | 229287820 | 9930 | 9940 | 9940 | 9930 | 172 |
| 638 | 20230608 | 100600 | 227579660 | 9940 | 9940 | 9940 | 9940 | 257 |
| 639 | 20230608 | 100500 | 225025080 | 9940 | 9940 | 9940 | 9940 | 68 |
| 640 | 20230608 | 100400 | 224349160 | 9940 | 9940 | 9940 | 9940 | 17 |
| 641 | 20230608 | 100300 | 224180180 | 9950 | 9950 | 9950 | 9950 | 116 |
| 642 | 20230608 | 100200 | 223025980 | 9950 | 9950 | 9950 | 9950 | 85 |
| 643 | 20230608 | 100100 | 222180230 | 9910 | 9950 | 9950 | 9910 | 1288 |
| 644 | 20230608 | 100000 | 209403800 | 9950 | 9950 | 9950 | 9950 | 67 |
| 645 | 20230608 | 095900 | 208737150 | 9950 | 9940 | 9950 | 9930 | 1553 |
| 646 | 20230608 | 095800 | 193308890 | 9940 | 9940 | 9940 | 9940 | 20 |
| 647 | 20230608 | 095700 | 193110090 | 9940 | 9940 | 9940 | 9930 | 324 |
| 648 | 20230608 | 095600 | 189891560 | 9940 | 9940 | 9940 | 9930 | 105 |
| 649 | 20230608 | 095500 | 188847960 | 9940 | 9940 | 9950 | 9940 | 141 |
| 650 | 20230608 | 095400 | 187446290 | 9940 | 9960 | 9960 | 9940 | 114 |
| 651 | 20230608 | 095300 | 186311460 | 9960 | 9950 | 9960 | 9950 | 14 |
| 652 | 20230608 | 095200 | 186172030 | 9960 | 9960 | 9960 | 9960 | 75 |
| 653 | 20230608 | 095100 | 185425030 | 9960 | 9950 | 9960 | 9950 | 15 |
| 654 | 20230608 | 095000 | 185275640 | 9960 | 9970 | 9970 | 9960 | 196 |
| 655 | 20230608 | 094900 | 183323370 | 9970 | 9970 | 9970 | 9970 | 16 |
| 656 | 20230608 | 094800 | 183163850 | 9970 | 9970 | 9970 | 9970 | 5 |
| 657 | 20230608 | 094700 | 183114000 | 9950 | 10000 | 10000 | 9950 | 132 |
| 658 | 20230608 | 094600 | 181797750 | 9970 | 9970 | 9970 | 9970 | 225 |
| 659 | 20230608 | 094500 | 179554500 | 9970 | 9970 | 9970 | 9970 | 13 |
| 660 | 20230608 | 094400 | 179424890 | 9970 | 9970 | 9970 | 9970 | 23 |
| 661 | 20230608 | 094300 | 179195580 | 9970 | 9970 | 9970 | 9970 | 4 |
| 662 | 20230608 | 094200 | 179155700 | 10010 | 10000 | 10010 | 10000 | 55 |
| 663 | 20230608 | 094100 | 178605290 | 10000 | 10000 | 10000 | 10000 | 4 |
| 664 | 20230608 | 094000 | 178565290 | 10000 | 9960 | 10000 | 9960 | 692 |
| 665 | 20230608 | 093900 | 171650970 | 9960 | 9990 | 9990 | 9920 | 230 |
| 666 | 20230608 | 093800 | 169361180 | 9990 | 9970 | 9990 | 9970 | 632 |
| 667 | 20230608 | 093700 | 163047590 | 9970 | 9960 | 9970 | 9960 | 248 |
| 668 | 20230608 | 093600 | 160577480 | 9940 | 9950 | 9960 | 9940 | 1311 |
| 669 | 20230608 | 093500 | 147531130 | 9950 | 9930 | 9950 | 9920 | 877 |
| 670 | 20230608 | 093400 | 138824280 | 9930 | 9950 | 9950 | 9930 | 6 |
| 671 | 20230608 | 093300 | 138764660 | 9930 | 9930 | 9930 | 9920 | 237 |
| 672 | 20230608 | 093200 | 136411260 | 9950 | 9950 | 9950 | 9950 | 1 |
| 673 | 20230608 | 093100 | 136401310 | 9950 | 9950 | 9950 | 9920 | 121 |
| 674 | 20230608 | 093000 | 135197630 | 9950 | 9920 | 9950 | 9920 | 525 |
| 675 | 20230608 | 092900 | 129989570 | 9920 | 9940 | 9950 | 9920 | 495 |
| 676 | 20230608 | 092800 | 125070690 | 9950 | 9920 | 9950 | 9910 | 2277 |
| 677 | 20230608 | 092700 | 102494240 | 9920 | 9940 | 9940 | 9920 | 2183 |
| 678 | 20230608 | 092600 | 80817660 | 9950 | 9950 | 9950 | 9930 | 658 |
| 679 | 20230608 | 092500 | 74277460 | 9950 | 9950 | 9950 | 9950 | 25 |
| 680 | 20230608 | 092400 | 74028710 | 9950 | 9940 | 9950 | 9940 | 33 |
| 681 | 20230608 | 092300 | 73700640 | 9940 | 9940 | 9940 | 9940 | 372 |
| 682 | 20230608 | 092200 | 70002960 | 9940 | 9950 | 9950 | 9940 | 232 |
| 683 | 20230608 | 092100 | 67696300 | 9950 | 9950 | 9950 | 9950 | 10 |
| 684 | 20230608 | 092000 | 67596800 | 9950 | 9960 | 9960 | 9950 | 70 |
| 685 | 20230608 | 091900 | 66900100 | 9940 | 9940 | 9940 | 9940 | 469 |
| 686 | 20230608 | 091800 | 62238240 | 9960 | 9950 | 9960 | 9940 | 42 |
| 687 | 20230608 | 091700 | 61820730 | 9940 | 9940 | 9940 | 9940 | 71 |
| 688 | 20230608 | 091600 | 61114990 | 9940 | 9950 | 9950 | 9940 | 507 |
| 689 | 20230608 | 091500 | 56071070 | 9950 | 9950 | 9950 | 9950 | 199 |
| 690 | 20230608 | 091400 | 54091020 | 9940 | 9940 | 9940 | 9940 | 50 |
| 691 | 20230608 | 091300 | 53594020 | 9940 | 9940 | 9940 | 9940 | 305 |
| 692 | 20230608 | 091200 | 50562320 | 9940 | 9950 | 9950 | 9940 | 1043 |
| 693 | 20230608 | 091100 | 40194820 | 9940 | 9960 | 9960 | 9940 | 754 |
| 694 | 20230608 | 091000 | 32690460 | 9960 | 9960 | 9960 | 9960 | 4 |
| 695 | 20230608 | 090900 | 32650620 | 9960 | 9970 | 9970 | 9940 | 14 |
| 696 | 20230608 | 090800 | 32511330 | 9940 | 9940 | 9940 | 9940 | 18 |
| 697 | 20230608 | 090700 | 32332410 | 9980 | 9980 | 9980 | 9940 | 65 |
| 698 | 20230608 | 090600 | 31685800 | 9930 | 9930 | 9930 | 9930 | 0 |
| 699 | 20230608 | 090500 | 31685800 | 9930 | 9930 | 9930 | 9930 | 13 |
| 700 | 20230608 | 090400 | 31556710 | 9930 | 9930 | 9930 | 9930 | 333 |
| 701 | 20230608 | 090300 | 28250020 | 9940 | 9940 | 9960 | 9940 | 442 |
| 702 | 20230608 | 090200 | 23856510 | 9940 | 9940 | 9950 | 9930 | 1307 |
| 703 | 20230608 | 090100 | 10860310 | 9940 | 9960 | 9960 | 9940 | 620 |
| 704 | 20230608 | 090000 | 4691080 | 9960 | 9960 | 9960 | 9950 | 469 |