26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183000 | 1139205988 | 718 | 718 | 718 | 718 | 23831 |
| 3 | 20240529 | 182900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 4 | 20240529 | 182800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 5 | 20240529 | 182700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 6 | 20240529 | 182600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 7 | 20240529 | 182500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 8 | 20240529 | 182400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 9 | 20240529 | 182300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 10 | 20240529 | 182200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 11 | 20240529 | 182100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 12 | 20240529 | 182000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 13 | 20240529 | 181900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 14 | 20240529 | 181800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 15 | 20240529 | 181700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 16 | 20240529 | 181600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 17 | 20240529 | 181500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 18 | 20240529 | 181400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 19 | 20240529 | 181300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 20 | 20240529 | 181200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 21 | 20240529 | 181100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 22 | 20240529 | 181000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 23 | 20240529 | 180900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 24 | 20240529 | 180800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 25 | 20240529 | 180700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 26 | 20240529 | 180600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 27 | 20240529 | 180500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 28 | 20240529 | 180400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 29 | 20240529 | 180300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 30 | 20240529 | 180200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 31 | 20240529 | 180100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 32 | 20240529 | 180000 | 1139205988 | 718 | 718 | 718 | 718 | 23831 |
| 33 | 20240529 | 175900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 34 | 20240529 | 175800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 35 | 20240529 | 175700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 36 | 20240529 | 175600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 37 | 20240529 | 175500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 38 | 20240529 | 175400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 39 | 20240529 | 175300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 40 | 20240529 | 175200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 41 | 20240529 | 175100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 42 | 20240529 | 175000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 43 | 20240529 | 174900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 44 | 20240529 | 174800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 45 | 20240529 | 174700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 46 | 20240529 | 174600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 47 | 20240529 | 174500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 48 | 20240529 | 174400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 49 | 20240529 | 174300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 50 | 20240529 | 174200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 51 | 20240529 | 174100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 52 | 20240529 | 174000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 53 | 20240529 | 173900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 54 | 20240529 | 173800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 55 | 20240529 | 173700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 56 | 20240529 | 173600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 57 | 20240529 | 173500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 58 | 20240529 | 173400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 59 | 20240529 | 173300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 60 | 20240529 | 173200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 61 | 20240529 | 173100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 62 | 20240529 | 173000 | 1139205988 | 718 | 718 | 718 | 718 | 23831 |
| 63 | 20240529 | 172900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 64 | 20240529 | 172800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 65 | 20240529 | 172700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 66 | 20240529 | 172600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 67 | 20240529 | 172500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 68 | 20240529 | 172400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 69 | 20240529 | 172300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 70 | 20240529 | 172200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 71 | 20240529 | 172100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 72 | 20240529 | 172000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 73 | 20240529 | 171900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 74 | 20240529 | 171800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 75 | 20240529 | 171700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 76 | 20240529 | 171600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 77 | 20240529 | 171500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 78 | 20240529 | 171400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 79 | 20240529 | 171300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 80 | 20240529 | 171200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 81 | 20240529 | 171100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 82 | 20240529 | 171000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 83 | 20240529 | 170900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 84 | 20240529 | 170800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 85 | 20240529 | 170700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 86 | 20240529 | 170600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 87 | 20240529 | 170500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 88 | 20240529 | 170400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 89 | 20240529 | 170300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 90 | 20240529 | 170200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 91 | 20240529 | 170100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 92 | 20240529 | 170000 | 1139205988 | 718 | 718 | 718 | 718 | 23831 |
| 93 | 20240529 | 165900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 94 | 20240529 | 165800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 95 | 20240529 | 165700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 96 | 20240529 | 165600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 97 | 20240529 | 165500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 98 | 20240529 | 165400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 99 | 20240529 | 165300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 100 | 20240529 | 165200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 101 | 20240529 | 165100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 102 | 20240529 | 165000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 103 | 20240529 | 164900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 104 | 20240529 | 164800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 105 | 20240529 | 164700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 106 | 20240529 | 164600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 107 | 20240529 | 164500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 108 | 20240529 | 164400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 109 | 20240529 | 164300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 110 | 20240529 | 164200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 111 | 20240529 | 164100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 112 | 20240529 | 164000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 113 | 20240529 | 163900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 114 | 20240529 | 163800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 115 | 20240529 | 163700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 116 | 20240529 | 163600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 117 | 20240529 | 163500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 118 | 20240529 | 163400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 119 | 20240529 | 163300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 120 | 20240529 | 163200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 121 | 20240529 | 163100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 122 | 20240529 | 163000 | 1139205988 | 718 | 718 | 718 | 718 | 23831 |
| 123 | 20240529 | 162900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 124 | 20240529 | 162800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 125 | 20240529 | 162700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 126 | 20240529 | 162600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 127 | 20240529 | 162500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 128 | 20240529 | 162400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 129 | 20240529 | 162300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 130 | 20240529 | 162200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 131 | 20240529 | 162100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 132 | 20240529 | 162000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 133 | 20240529 | 161900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 134 | 20240529 | 161800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 135 | 20240529 | 161700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 136 | 20240529 | 161600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 137 | 20240529 | 161500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 138 | 20240529 | 161400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 139 | 20240529 | 161300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 140 | 20240529 | 161200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 141 | 20240529 | 161100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 142 | 20240529 | 161000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 143 | 20240529 | 160900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 144 | 20240529 | 160800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 145 | 20240529 | 160700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 146 | 20240529 | 160600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 147 | 20240529 | 160500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 148 | 20240529 | 160400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 149 | 20240529 | 160300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 150 | 20240529 | 160200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 151 | 20240529 | 160100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 152 | 20240529 | 160000 | 1139205988 | 718 | 718 | 718 | 718 | 23831 |
| 153 | 20240529 | 155900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 154 | 20240529 | 155800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 155 | 20240529 | 155700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 156 | 20240529 | 155600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 157 | 20240529 | 155500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 158 | 20240529 | 155400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 159 | 20240529 | 155300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 160 | 20240529 | 155200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 161 | 20240529 | 155100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 162 | 20240529 | 155000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 163 | 20240529 | 154900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 164 | 20240529 | 154800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 165 | 20240529 | 154700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 166 | 20240529 | 154600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 167 | 20240529 | 154500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 168 | 20240529 | 154400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 169 | 20240529 | 154300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 170 | 20240529 | 154200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 171 | 20240529 | 154100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 172 | 20240529 | 154000 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 173 | 20240529 | 153900 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 174 | 20240529 | 153800 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 175 | 20240529 | 153700 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 176 | 20240529 | 153600 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 177 | 20240529 | 153500 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 178 | 20240529 | 153400 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 179 | 20240529 | 153300 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 180 | 20240529 | 153200 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 181 | 20240529 | 153100 | 1139205988 | 718 | 718 | 718 | 718 | 0 |
| 182 | 20240529 | 153000 | 1139205988 | 718 | 718 | 718 | 718 | 47662 |
| 183 | 20240529 | 152900 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 184 | 20240529 | 152800 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 185 | 20240529 | 152700 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 186 | 20240529 | 152600 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 187 | 20240529 | 152500 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 188 | 20240529 | 152400 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 189 | 20240529 | 152300 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 190 | 20240529 | 152200 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 191 | 20240529 | 152100 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 192 | 20240529 | 152000 | 1122095330 | 718 | 718 | 718 | 718 | 0 |
| 193 | 20240529 | 151900 | 1122095330 | 718 | 719 | 719 | 716 | 24016 |
| 194 | 20240529 | 151800 | 1104898218 | 719 | 717 | 719 | 717 | 8063 |
| 195 | 20240529 | 151700 | 1099108023 | 717 | 717 | 717 | 717 | 6210 |
| 196 | 20240529 | 151600 | 1094655453 | 717 | 718 | 718 | 717 | 8243 |
| 197 | 20240529 | 151500 | 1088744993 | 718 | 718 | 718 | 718 | 73 |
| 198 | 20240529 | 151400 | 1088692579 | 718 | 718 | 718 | 718 | 256 |
| 199 | 20240529 | 151300 | 1088508771 | 718 | 718 | 718 | 718 | 4744 |
| 200 | 20240529 | 151200 | 1085102579 | 719 | 719 | 719 | 719 | 377 |
| 201 | 20240529 | 151100 | 1084831516 | 718 | 718 | 719 | 718 | 2960 |
| 202 | 20240529 | 151000 | 1082706235 | 718 | 717 | 718 | 717 | 4336 |
| 203 | 20240529 | 150900 | 1079596770 | 717 | 718 | 718 | 717 | 18923 |
| 204 | 20240529 | 150800 | 1066026277 | 718 | 718 | 719 | 718 | 4116 |
| 205 | 20240529 | 150700 | 1063070919 | 718 | 718 | 718 | 718 | 1000 |
| 206 | 20240529 | 150600 | 1062352919 | 718 | 718 | 718 | 718 | 613 |
| 207 | 20240529 | 150500 | 1061912785 | 718 | 718 | 718 | 718 | 284 |
| 208 | 20240529 | 150400 | 1061708873 | 718 | 718 | 718 | 718 | 6363 |
| 209 | 20240529 | 150300 | 1057140239 | 719 | 719 | 719 | 718 | 11333 |
| 210 | 20240529 | 150200 | 1049003117 | 719 | 719 | 719 | 718 | 4405 |
| 211 | 20240529 | 150100 | 1045840312 | 719 | 719 | 719 | 719 | 1617 |
| 212 | 20240529 | 150000 | 1044677689 | 719 | 720 | 720 | 719 | 1019 |
| 213 | 20240529 | 145900 | 1043945009 | 720 | 719 | 720 | 719 | 3048 |
| 214 | 20240529 | 145800 | 1041753446 | 719 | 720 | 720 | 719 | 3620 |
| 215 | 20240529 | 145700 | 1039150046 | 720 | 720 | 720 | 720 | 520 |
| 216 | 20240529 | 145600 | 1038775646 | 719 | 719 | 720 | 719 | 114 |
| 217 | 20240529 | 145500 | 1038693647 | 719 | 720 | 720 | 719 | 1150 |
| 218 | 20240529 | 145400 | 1037866637 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240529 | 145300 | 1037866637 | 720 | 720 | 720 | 720 | 13 |
| 220 | 20240529 | 145200 | 1037857277 | 720 | 720 | 720 | 719 | 211 |
| 221 | 20240529 | 145100 | 1037705566 | 719 | 719 | 719 | 719 | 3307 |
| 222 | 20240529 | 145000 | 1035327833 | 719 | 719 | 719 | 719 | 156 |
| 223 | 20240529 | 144900 | 1035215669 | 718 | 720 | 720 | 718 | 1235 |
| 224 | 20240529 | 144800 | 1034328569 | 720 | 720 | 720 | 720 | 438 |
| 225 | 20240529 | 144700 | 1034013209 | 719 | 720 | 720 | 719 | 126 |
| 226 | 20240529 | 144600 | 1033922612 | 720 | 718 | 720 | 718 | 5290 |
| 227 | 20240529 | 144500 | 1030124178 | 718 | 717 | 718 | 717 | 2812 |
| 228 | 20240529 | 144400 | 1028106924 | 718 | 718 | 718 | 718 | 62 |
| 229 | 20240529 | 144300 | 1028062408 | 717 | 718 | 718 | 717 | 1652 |
| 230 | 20240529 | 144200 | 1026877514 | 718 | 718 | 719 | 718 | 9191 |
| 231 | 20240529 | 144100 | 1020277576 | 720 | 721 | 721 | 719 | 1915 |
| 232 | 20240529 | 144000 | 1018900577 | 719 | 721 | 721 | 719 | 899 |
| 233 | 20240529 | 143900 | 1018253564 | 721 | 720 | 721 | 720 | 2116 |
| 234 | 20240529 | 143800 | 1016730028 | 721 | 722 | 722 | 721 | 1110 |
| 235 | 20240529 | 143700 | 1015928723 | 722 | 721 | 722 | 721 | 11 |
| 236 | 20240529 | 143600 | 1015920791 | 722 | 720 | 722 | 720 | 10982 |
| 237 | 20240529 | 143500 | 1008011447 | 722 | 723 | 723 | 722 | 3206 |
| 238 | 20240529 | 143400 | 1005696709 | 722 | 723 | 723 | 722 | 5803 |
| 239 | 20240529 | 143300 | 1001501943 | 723 | 723 | 723 | 723 | 4 |
| 240 | 20240529 | 143200 | 1001499051 | 723 | 723 | 723 | 723 | 53 |
| 241 | 20240529 | 143100 | 1001460732 | 722 | 719 | 722 | 719 | 10754 |
| 242 | 20240529 | 143000 | 993718356 | 719 | 715 | 719 | 715 | 11038 |
| 243 | 20240529 | 142900 | 985818657 | 715 | 716 | 716 | 715 | 4751 |
| 244 | 20240529 | 142800 | 982417682 | 715 | 716 | 716 | 715 | 2014 |
| 245 | 20240529 | 142700 | 980977658 | 716 | 716 | 716 | 715 | 2337 |
| 246 | 20240529 | 142600 | 979306066 | 714 | 718 | 718 | 713 | 5936 |
| 247 | 20240529 | 142500 | 975061983 | 717 | 719 | 719 | 717 | 5958 |
| 248 | 20240529 | 142400 | 970785431 | 719 | 721 | 721 | 719 | 42105 |
| 249 | 20240529 | 142300 | 940478346 | 721 | 723 | 723 | 721 | 13634 |
| 250 | 20240529 | 142200 | 930643529 | 723 | 722 | 724 | 722 | 211 |
| 251 | 20240529 | 142100 | 930490902 | 723 | 722 | 724 | 721 | 5809 |
| 252 | 20240529 | 142000 | 926294062 | 724 | 722 | 724 | 720 | 113 |
| 253 | 20240529 | 141900 | 926212624 | 724 | 724 | 724 | 721 | 29884 |
| 254 | 20240529 | 141800 | 904644878 | 724 | 724 | 724 | 724 | 2541 |
| 255 | 20240529 | 141700 | 902805194 | 726 | 725 | 726 | 723 | 25253 |
| 256 | 20240529 | 141600 | 884530860 | 725 | 726 | 726 | 725 | 12763 |
| 257 | 20240529 | 141500 | 875276876 | 725 | 725 | 726 | 725 | 860 |
| 258 | 20240529 | 141400 | 874653156 | 725 | 726 | 726 | 725 | 1085 |
| 259 | 20240529 | 141300 | 873865476 | 726 | 728 | 728 | 726 | 3736 |
| 260 | 20240529 | 141200 | 871151740 | 727 | 728 | 728 | 727 | 343 |
| 261 | 20240529 | 141100 | 870902378 | 726 | 727 | 727 | 726 | 15131 |
| 262 | 20240529 | 141000 | 859916414 | 728 | 728 | 728 | 728 | 0 |
| 263 | 20240529 | 140900 | 859916414 | 728 | 728 | 728 | 728 | 1000 |
| 264 | 20240529 | 140800 | 859188414 | 728 | 727 | 728 | 727 | 1347 |
| 265 | 20240529 | 140700 | 858208144 | 728 | 728 | 728 | 728 | 8 |
| 266 | 20240529 | 140600 | 858202320 | 726 | 726 | 726 | 726 | 853 |
| 267 | 20240529 | 140500 | 857583042 | 727 | 727 | 727 | 727 | 289 |
| 268 | 20240529 | 140400 | 857372939 | 727 | 727 | 727 | 727 | 514 |
| 269 | 20240529 | 140300 | 856999261 | 727 | 727 | 727 | 727 | 200 |
| 270 | 20240529 | 140200 | 856853861 | 727 | 727 | 727 | 727 | 101 |
| 271 | 20240529 | 140100 | 856780434 | 728 | 728 | 728 | 728 | 862 |
| 272 | 20240529 | 140000 | 856152898 | 728 | 727 | 728 | 727 | 3014 |
| 273 | 20240529 | 135900 | 853959559 | 727 | 727 | 727 | 727 | 562 |
| 274 | 20240529 | 135800 | 853550985 | 728 | 728 | 728 | 728 | 0 |
| 275 | 20240529 | 135700 | 853550985 | 728 | 728 | 728 | 728 | 344 |
| 276 | 20240529 | 135600 | 853300553 | 728 | 728 | 728 | 728 | 1165 |
| 277 | 20240529 | 135500 | 852452433 | 727 | 726 | 727 | 725 | 1647 |
| 278 | 20240529 | 135400 | 851256281 | 725 | 726 | 728 | 725 | 2100 |
| 279 | 20240529 | 135300 | 849733470 | 728 | 728 | 728 | 725 | 8007 |
| 280 | 20240529 | 135200 | 843926975 | 728 | 727 | 728 | 726 | 3002 |
| 281 | 20240529 | 135100 | 841747520 | 727 | 728 | 728 | 727 | 31 |
| 282 | 20240529 | 135000 | 841724982 | 726 | 727 | 727 | 726 | 12767 |
| 283 | 20240529 | 134900 | 832455278 | 729 | 729 | 729 | 729 | 0 |
| 284 | 20240529 | 134800 | 832455278 | 729 | 729 | 729 | 729 | 0 |
| 285 | 20240529 | 134700 | 832455278 | 729 | 727 | 729 | 726 | 137 |
| 286 | 20240529 | 134600 | 832355668 | 727 | 728 | 728 | 726 | 8856 |
| 287 | 20240529 | 134500 | 825917294 | 728 | 728 | 728 | 728 | 1996 |
| 288 | 20240529 | 134400 | 824464206 | 729 | 729 | 729 | 729 | 438 |
| 289 | 20240529 | 134300 | 824144904 | 729 | 728 | 730 | 728 | 94 |
| 290 | 20240529 | 134200 | 824076456 | 728 | 728 | 728 | 728 | 3200 |
| 291 | 20240529 | 134100 | 821746856 | 730 | 729 | 730 | 728 | 1043 |
| 292 | 20240529 | 134000 | 820986818 | 729 | 729 | 729 | 729 | 534 |
| 293 | 20240529 | 133900 | 820597532 | 730 | 730 | 730 | 730 | 1 |
| 294 | 20240529 | 133800 | 820596802 | 730 | 730 | 730 | 730 | 1 |
| 295 | 20240529 | 133700 | 820596072 | 730 | 730 | 730 | 730 | 3 |
| 296 | 20240529 | 133600 | 820593882 | 730 | 730 | 730 | 730 | 712 |
| 297 | 20240529 | 133500 | 820074122 | 730 | 729 | 730 | 728 | 9566 |
| 298 | 20240529 | 133400 | 813109502 | 729 | 729 | 730 | 729 | 3005 |
| 299 | 20240529 | 133300 | 810918856 | 729 | 729 | 729 | 729 | 1080 |
| 300 | 20240529 | 133200 | 810131536 | 730 | 730 | 730 | 730 | 636 |
| 301 | 20240529 | 133100 | 809667256 | 730 | 730 | 730 | 730 | 757 |
| 302 | 20240529 | 133000 | 809114646 | 730 | 730 | 730 | 730 | 106 |
| 303 | 20240529 | 132900 | 809037266 | 729 | 729 | 729 | 729 | 5 |
| 304 | 20240529 | 132800 | 809033621 | 729 | 730 | 730 | 729 | 111 |
| 305 | 20240529 | 132700 | 808952691 | 729 | 729 | 730 | 729 | 289 |
| 306 | 20240529 | 132600 | 808741825 | 729 | 729 | 730 | 729 | 131 |
| 307 | 20240529 | 132500 | 808646296 | 730 | 729 | 730 | 729 | 8 |
| 308 | 20240529 | 132400 | 808640457 | 730 | 730 | 730 | 730 | 101 |
| 309 | 20240529 | 132300 | 808566727 | 729 | 730 | 730 | 729 | 125 |
| 310 | 20240529 | 132200 | 808475601 | 730 | 730 | 730 | 730 | 4 |
| 311 | 20240529 | 132100 | 808472681 | 729 | 728 | 729 | 728 | 821 |
| 312 | 20240529 | 132000 | 807874173 | 730 | 730 | 730 | 730 | 154 |
| 313 | 20240529 | 131900 | 807761753 | 730 | 730 | 730 | 730 | 0 |
| 314 | 20240529 | 131800 | 807761753 | 730 | 730 | 730 | 728 | 26 |
| 315 | 20240529 | 131700 | 807742793 | 730 | 730 | 730 | 730 | 102 |
| 316 | 20240529 | 131600 | 807668333 | 730 | 730 | 730 | 730 | 100 |
| 317 | 20240529 | 131500 | 807595333 | 730 | 730 | 730 | 730 | 0 |
| 318 | 20240529 | 131400 | 807595333 | 730 | 730 | 730 | 730 | 0 |
| 319 | 20240529 | 131300 | 807595333 | 730 | 730 | 730 | 730 | 3 |
| 320 | 20240529 | 131200 | 807593143 | 730 | 730 | 730 | 730 | 263 |
| 321 | 20240529 | 131100 | 807401153 | 730 | 730 | 730 | 730 | 0 |
| 322 | 20240529 | 131000 | 807401153 | 730 | 730 | 730 | 730 | 5 |
| 323 | 20240529 | 130900 | 807397503 | 730 | 730 | 730 | 730 | 0 |
| 324 | 20240529 | 130800 | 807397503 | 730 | 730 | 730 | 730 | 2 |
| 325 | 20240529 | 130700 | 807396043 | 727 | 728 | 728 | 727 | 236 |
| 326 | 20240529 | 130600 | 807224358 | 730 | 730 | 730 | 730 | 1404 |
| 327 | 20240529 | 130500 | 806199438 | 730 | 730 | 730 | 727 | 124 |
| 328 | 20240529 | 130400 | 806109173 | 728 | 728 | 728 | 727 | 2154 |
| 329 | 20240529 | 130300 | 804542065 | 728 | 728 | 729 | 727 | 5682 |
| 330 | 20240529 | 130200 | 800407136 | 728 | 728 | 729 | 728 | 228 |
| 331 | 20240529 | 130100 | 800241144 | 729 | 728 | 729 | 728 | 171 |
| 332 | 20240529 | 130000 | 800116645 | 729 | 728 | 729 | 728 | 74 |
| 333 | 20240529 | 125900 | 800062740 | 729 | 729 | 729 | 729 | 3 |
| 334 | 20240529 | 125800 | 800060553 | 729 | 729 | 729 | 729 | 34 |
| 335 | 20240529 | 125700 | 800035767 | 730 | 730 | 730 | 728 | 69 |
| 336 | 20240529 | 125600 | 799985531 | 728 | 730 | 730 | 728 | 15889 |
| 337 | 20240529 | 125500 | 788410933 | 730 | 730 | 730 | 730 | 8122 |
| 338 | 20240529 | 125400 | 782481873 | 729 | 730 | 730 | 729 | 1210 |
| 339 | 20240529 | 125300 | 781598773 | 730 | 730 | 730 | 730 | 50 |
| 340 | 20240529 | 125200 | 781562273 | 730 | 730 | 730 | 730 | 137 |
| 341 | 20240529 | 125100 | 781462263 | 730 | 730 | 730 | 730 | 0 |
| 342 | 20240529 | 125000 | 781462263 | 730 | 730 | 730 | 730 | 1419 |
| 343 | 20240529 | 124900 | 780426393 | 730 | 729 | 730 | 729 | 520 |
| 344 | 20240529 | 124800 | 780047293 | 730 | 730 | 730 | 730 | 10 |
| 345 | 20240529 | 124700 | 780039993 | 730 | 730 | 730 | 730 | 10 |
| 346 | 20240529 | 124600 | 780032693 | 730 | 730 | 730 | 730 | 1001 |
| 347 | 20240529 | 124500 | 779301963 | 730 | 730 | 730 | 730 | 26 |
| 348 | 20240529 | 124400 | 779282983 | 730 | 729 | 730 | 729 | 61 |
| 349 | 20240529 | 124300 | 779238513 | 729 | 730 | 730 | 729 | 700 |
| 350 | 20240529 | 124200 | 778728201 | 730 | 730 | 730 | 730 | 0 |
| 351 | 20240529 | 124100 | 778728201 | 730 | 730 | 730 | 730 | 24 |
| 352 | 20240529 | 124000 | 778710681 | 730 | 730 | 730 | 729 | 1700 |
| 353 | 20240529 | 123900 | 777470369 | 730 | 730 | 730 | 730 | 13 |
| 354 | 20240529 | 123800 | 777460879 | 730 | 730 | 730 | 730 | 2747 |
| 355 | 20240529 | 123700 | 775455569 | 730 | 730 | 730 | 730 | 12399 |
| 356 | 20240529 | 123600 | 766404299 | 730 | 729 | 730 | 729 | 502 |
| 357 | 20240529 | 123500 | 766038339 | 729 | 729 | 730 | 729 | 37 |
| 358 | 20240529 | 123400 | 766011365 | 730 | 730 | 730 | 730 | 15 |
| 359 | 20240529 | 123300 | 766000415 | 729 | 730 | 730 | 729 | 2330 |
| 360 | 20240529 | 123200 | 764301844 | 729 | 729 | 729 | 729 | 0 |
| 361 | 20240529 | 123100 | 764301844 | 729 | 729 | 729 | 729 | 1042 |
| 362 | 20240529 | 123000 | 763542226 | 729 | 730 | 730 | 729 | 218 |
| 363 | 20240529 | 122900 | 763383093 | 729 | 729 | 729 | 729 | 562 |
| 364 | 20240529 | 122800 | 762973395 | 729 | 729 | 729 | 729 | 3999 |
| 365 | 20240529 | 122700 | 760058124 | 729 | 730 | 730 | 729 | 22 |
| 366 | 20240529 | 122600 | 760042074 | 729 | 729 | 729 | 729 | 2475 |
| 367 | 20240529 | 122500 | 758237799 | 729 | 729 | 729 | 729 | 149 |
| 368 | 20240529 | 122400 | 758129178 | 729 | 728 | 729 | 728 | 1016 |
| 369 | 20240529 | 122300 | 757389529 | 728 | 729 | 729 | 728 | 17 |
| 370 | 20240529 | 122200 | 757377138 | 729 | 729 | 729 | 728 | 302 |
| 371 | 20240529 | 122100 | 757157000 | 729 | 729 | 729 | 727 | 2933 |
| 372 | 20240529 | 122000 | 755020805 | 728 | 729 | 729 | 727 | 127 |
| 373 | 20240529 | 121900 | 754928301 | 727 | 728 | 729 | 727 | 7713 |
| 374 | 20240529 | 121800 | 749315016 | 728 | 728 | 728 | 727 | 2775 |
| 375 | 20240529 | 121700 | 747294832 | 728 | 730 | 730 | 728 | 7393 |
| 376 | 20240529 | 121600 | 741901816 | 730 | 731 | 731 | 730 | 1151 |
| 377 | 20240529 | 121500 | 741060485 | 731 | 730 | 731 | 730 | 2285 |
| 378 | 20240529 | 121400 | 739392150 | 730 | 731 | 731 | 730 | 1034 |
| 379 | 20240529 | 121300 | 738637128 | 731 | 731 | 731 | 731 | 60 |
| 380 | 20240529 | 121200 | 738593268 | 731 | 731 | 731 | 731 | 760 |
| 381 | 20240529 | 121100 | 738037708 | 731 | 730 | 731 | 730 | 838 |
| 382 | 20240529 | 121000 | 737425944 | 730 | 730 | 730 | 729 | 820 |
| 383 | 20240529 | 120900 | 736828076 | 730 | 730 | 730 | 730 | 841 |
| 384 | 20240529 | 120800 | 736214146 | 729 | 731 | 731 | 729 | 5531 |
| 385 | 20240529 | 120700 | 732176589 | 731 | 731 | 731 | 730 | 816 |
| 386 | 20240529 | 120600 | 731580303 | 731 | 731 | 731 | 731 | 91 |
| 387 | 20240529 | 120500 | 731513782 | 731 | 731 | 731 | 730 | 1160 |
| 388 | 20240529 | 120400 | 730666816 | 731 | 732 | 733 | 731 | 3295 |
| 389 | 20240529 | 120300 | 728256485 | 733 | 732 | 733 | 732 | 363 |
| 390 | 20240529 | 120200 | 727990768 | 732 | 733 | 733 | 732 | 6013 |
| 391 | 20240529 | 120100 | 723589242 | 733 | 734 | 734 | 733 | 476 |
| 392 | 20240529 | 120000 | 723240320 | 734 | 735 | 735 | 732 | 17 |
| 393 | 20240529 | 115900 | 723227840 | 735 | 735 | 735 | 735 | 502 |
| 394 | 20240529 | 115800 | 722858870 | 733 | 733 | 734 | 730 | 19286 |
| 395 | 20240529 | 115700 | 708753625 | 734 | 734 | 734 | 734 | 9 |
| 396 | 20240529 | 115600 | 708747019 | 734 | 734 | 734 | 734 | 4 |
| 397 | 20240529 | 115500 | 708744083 | 733 | 734 | 734 | 733 | 1196 |
| 398 | 20240529 | 115400 | 707867363 | 736 | 735 | 736 | 735 | 62 |
| 399 | 20240529 | 115300 | 707821789 | 735 | 734 | 735 | 733 | 2976 |
| 400 | 20240529 | 115200 | 705639894 | 735 | 733 | 735 | 733 | 2 |
| 401 | 20240529 | 115100 | 705638426 | 733 | 734 | 734 | 733 | 1005 |
| 402 | 20240529 | 115000 | 704900760 | 737 | 737 | 737 | 737 | 0 |
| 403 | 20240529 | 114900 | 704900760 | 737 | 737 | 737 | 737 | 6 |
| 404 | 20240529 | 114800 | 704896338 | 736 | 737 | 737 | 736 | 6500 |
| 405 | 20240529 | 114700 | 700111338 | 735 | 735 | 738 | 735 | 991 |
| 406 | 20240529 | 114600 | 699382950 | 735 | 734 | 738 | 734 | 186 |
| 407 | 20240529 | 114500 | 699246266 | 735 | 736 | 736 | 735 | 1001 |
| 408 | 20240529 | 114400 | 698510530 | 736 | 737 | 739 | 736 | 1571 |
| 409 | 20240529 | 114300 | 697352118 | 737 | 737 | 737 | 735 | 1588 |
| 410 | 20240529 | 114200 | 696182424 | 732 | 736 | 736 | 732 | 397 |
| 411 | 20240529 | 114100 | 695891421 | 737 | 736 | 737 | 736 | 2 |
| 412 | 20240529 | 114000 | 695889948 | 731 | 736 | 736 | 731 | 10412 |
| 413 | 20240529 | 113900 | 688261475 | 738 | 737 | 738 | 737 | 20 |
| 414 | 20240529 | 113800 | 688246725 | 737 | 739 | 740 | 737 | 314 |
| 415 | 20240529 | 113700 | 688015294 | 741 | 732 | 741 | 731 | 12637 |
| 416 | 20240529 | 113600 | 678703052 | 731 | 733 | 733 | 729 | 21445 |
| 417 | 20240529 | 113500 | 663044389 | 736 | 735 | 737 | 731 | 18984 |
| 418 | 20240529 | 113400 | 649150885 | 735 | 736 | 737 | 735 | 17579 |
| 419 | 20240529 | 113300 | 636229204 | 736 | 736 | 736 | 736 | 1677 |
| 420 | 20240529 | 113200 | 634994932 | 737 | 736 | 737 | 736 | 3058 |
| 421 | 20240529 | 113100 | 632744243 | 737 | 737 | 737 | 737 | 10 |
| 422 | 20240529 | 113000 | 632736873 | 737 | 737 | 737 | 736 | 87 |
| 423 | 20240529 | 112900 | 632672834 | 737 | 736 | 737 | 736 | 26 |
| 424 | 20240529 | 112800 | 632653697 | 737 | 737 | 737 | 737 | 35 |
| 425 | 20240529 | 112700 | 632627902 | 737 | 737 | 737 | 737 | 1056 |
| 426 | 20240529 | 112600 | 631849630 | 738 | 737 | 738 | 737 | 114 |
| 427 | 20240529 | 112500 | 631765608 | 738 | 737 | 738 | 737 | 355 |
| 428 | 20240529 | 112400 | 631503969 | 738 | 739 | 739 | 738 | 12 |
| 429 | 20240529 | 112300 | 631495103 | 739 | 739 | 739 | 739 | 10 |
| 430 | 20240529 | 112200 | 631487713 | 739 | 739 | 739 | 739 | 140 |
| 431 | 20240529 | 112100 | 631384253 | 739 | 739 | 739 | 739 | 20 |
| 432 | 20240529 | 112000 | 631369473 | 740 | 740 | 740 | 740 | 2 |
| 433 | 20240529 | 111900 | 631367993 | 741 | 741 | 741 | 741 | 1 |
| 434 | 20240529 | 111800 | 631367252 | 741 | 740 | 741 | 740 | 474 |
| 435 | 20240529 | 111700 | 631016389 | 740 | 739 | 740 | 739 | 573 |
| 436 | 20240529 | 111600 | 630592933 | 739 | 738 | 741 | 735 | 8978 |
| 437 | 20240529 | 111500 | 623992586 | 738 | 738 | 738 | 738 | 21 |
| 438 | 20240529 | 111400 | 623977088 | 738 | 739 | 741 | 733 | 11732 |
| 439 | 20240529 | 111300 | 615345060 | 740 | 740 | 740 | 740 | 0 |
| 440 | 20240529 | 111200 | 615345060 | 740 | 741 | 741 | 739 | 12611 |
| 441 | 20240529 | 111100 | 606019513 | 741 | 741 | 742 | 741 | 1009 |
| 442 | 20240529 | 111000 | 605270845 | 742 | 742 | 742 | 742 | 270 |
| 443 | 20240529 | 110900 | 605070505 | 742 | 742 | 742 | 742 | 0 |
| 444 | 20240529 | 110800 | 605070505 | 742 | 742 | 742 | 742 | 134 |
| 445 | 20240529 | 110700 | 604971077 | 742 | 742 | 742 | 739 | 12 |
| 446 | 20240529 | 110600 | 604962191 | 742 | 739 | 742 | 739 | 3317 |
| 447 | 20240529 | 110500 | 602510910 | 740 | 740 | 740 | 740 | 437 |
| 448 | 20240529 | 110400 | 602187530 | 743 | 742 | 743 | 740 | 6756 |
| 449 | 20240529 | 110300 | 597174569 | 743 | 742 | 743 | 742 | 2401 |
| 450 | 20240529 | 110200 | 595392626 | 743 | 743 | 743 | 743 | 117 |
| 451 | 20240529 | 110100 | 595305695 | 739 | 741 | 743 | 739 | 10901 |
| 452 | 20240529 | 110000 | 587219633 | 741 | 738 | 741 | 738 | 14836 |
| 453 | 20240529 | 105900 | 576243359 | 739 | 739 | 739 | 738 | 789 |
| 454 | 20240529 | 105800 | 575660338 | 739 | 739 | 739 | 739 | 0 |
| 455 | 20240529 | 105700 | 575660338 | 739 | 738 | 739 | 738 | 1355 |
| 456 | 20240529 | 105600 | 574660347 | 738 | 737 | 738 | 735 | 5595 |
| 457 | 20240529 | 105500 | 570537226 | 737 | 737 | 737 | 737 | 1856 |
| 458 | 20240529 | 105400 | 569169354 | 738 | 738 | 738 | 738 | 1 |
| 459 | 20240529 | 105300 | 569168616 | 738 | 737 | 738 | 737 | 13820 |
| 460 | 20240529 | 105200 | 558976305 | 737 | 735 | 737 | 735 | 1915 |
| 461 | 20240529 | 105100 | 557568778 | 735 | 734 | 735 | 734 | 134 |
| 462 | 20240529 | 105000 | 557470388 | 735 | 735 | 735 | 734 | 152 |
| 463 | 20240529 | 104900 | 557358800 | 735 | 735 | 735 | 735 | 809 |
| 464 | 20240529 | 104800 | 556764185 | 735 | 735 | 736 | 735 | 15918 |
| 465 | 20240529 | 104700 | 545064450 | 735 | 737 | 737 | 735 | 173 |
| 466 | 20240529 | 104600 | 544936991 | 735 | 736 | 737 | 735 | 76 |
| 467 | 20240529 | 104500 | 544881055 | 737 | 737 | 737 | 737 | 8 |
| 468 | 20240529 | 104400 | 544875159 | 735 | 736 | 736 | 735 | 944 |
| 469 | 20240529 | 104300 | 544180810 | 736 | 736 | 736 | 736 | 547 |
| 470 | 20240529 | 104200 | 543778218 | 736 | 733 | 736 | 733 | 5564 |
| 471 | 20240529 | 104100 | 539696411 | 734 | 737 | 737 | 734 | 5025 |
| 472 | 20240529 | 104000 | 536004884 | 735 | 735 | 735 | 735 | 3539 |
| 473 | 20240529 | 103900 | 533403719 | 738 | 735 | 739 | 734 | 9533 |
| 474 | 20240529 | 103800 | 526399318 | 735 | 736 | 736 | 735 | 4800 |
| 475 | 20240529 | 103700 | 522868519 | 740 | 740 | 740 | 736 | 4603 |
| 476 | 20240529 | 103600 | 519470570 | 740 | 740 | 740 | 740 | 152 |
| 477 | 20240529 | 103500 | 519358090 | 740 | 740 | 740 | 740 | 73 |
| 478 | 20240529 | 103400 | 519304070 | 740 | 739 | 740 | 737 | 2520 |
| 479 | 20240529 | 103300 | 517439857 | 739 | 740 | 740 | 739 | 151 |
| 480 | 20240529 | 103200 | 517328267 | 736 | 740 | 740 | 736 | 4014 |
| 481 | 20240529 | 103100 | 514367402 | 740 | 739 | 740 | 739 | 3000 |
| 482 | 20240529 | 103000 | 512149278 | 739 | 739 | 740 | 739 | 10177 |
| 483 | 20240529 | 102900 | 504628474 | 739 | 740 | 740 | 739 | 5 |
| 484 | 20240529 | 102800 | 504624778 | 739 | 739 | 739 | 737 | 6408 |
| 485 | 20240529 | 102700 | 499891543 | 739 | 738 | 739 | 737 | 1421 |
| 486 | 20240529 | 102600 | 498843844 | 739 | 737 | 739 | 736 | 1301 |
| 487 | 20240529 | 102500 | 497886205 | 740 | 739 | 740 | 739 | 1001 |
| 488 | 20240529 | 102400 | 497145574 | 735 | 738 | 739 | 735 | 34193 |
| 489 | 20240529 | 102300 | 471998173 | 738 | 738 | 738 | 738 | 19 |
| 490 | 20240529 | 102200 | 471984151 | 739 | 739 | 739 | 737 | 10020 |
| 491 | 20240529 | 102100 | 464599259 | 739 | 739 | 741 | 737 | 15254 |
| 492 | 20240529 | 102000 | 453340531 | 740 | 740 | 740 | 740 | 41 |
| 493 | 20240529 | 101900 | 453310191 | 740 | 739 | 741 | 739 | 263 |
| 494 | 20240529 | 101800 | 453115715 | 740 | 741 | 741 | 740 | 2769 |
| 495 | 20240529 | 101700 | 451066585 | 741 | 740 | 741 | 740 | 100 |
| 496 | 20240529 | 101600 | 450992553 | 739 | 740 | 740 | 739 | 282 |
| 497 | 20240529 | 101500 | 450784149 | 742 | 739 | 742 | 739 | 115 |
| 498 | 20240529 | 101400 | 450699134 | 739 | 739 | 742 | 739 | 5301 |
| 499 | 20240529 | 101300 | 446780570 | 739 | 741 | 742 | 739 | 492 |
| 500 | 20240529 | 101200 | 446416031 | 738 | 737 | 740 | 737 | 512 |
| 501 | 20240529 | 101100 | 446037379 | 737 | 737 | 742 | 737 | 5093 |
| 502 | 20240529 | 101000 | 442274159 | 737 | 737 | 737 | 736 | 1504 |
| 503 | 20240529 | 100900 | 441165715 | 736 | 738 | 738 | 736 | 10056 |
| 504 | 20240529 | 100800 | 433758041 | 738 | 738 | 739 | 738 | 2769 |
| 505 | 20240529 | 100700 | 431714508 | 737 | 741 | 741 | 737 | 20245 |
| 506 | 20240529 | 100600 | 416760440 | 739 | 740 | 741 | 739 | 7152 |
| 507 | 20240529 | 100500 | 411473640 | 742 | 741 | 743 | 740 | 5463 |
| 508 | 20240529 | 100400 | 407430246 | 740 | 741 | 743 | 740 | 8061 |
| 509 | 20240529 | 100300 | 401456883 | 743 | 743 | 743 | 741 | 33956 |
| 510 | 20240529 | 100200 | 376275099 | 742 | 743 | 743 | 742 | 12039 |
| 511 | 20240529 | 100100 | 367338087 | 744 | 744 | 744 | 743 | 198 |
| 512 | 20240529 | 100000 | 367190925 | 743 | 743 | 743 | 743 | 883 |
| 513 | 20240529 | 095900 | 366534856 | 744 | 743 | 744 | 743 | 2526 |
| 514 | 20240529 | 095800 | 364657012 | 744 | 745 | 745 | 744 | 748 |
| 515 | 20240529 | 095700 | 364100496 | 744 | 744 | 744 | 744 | 6712 |
| 516 | 20240529 | 095600 | 359106768 | 744 | 743 | 744 | 743 | 53 |
| 517 | 20240529 | 095500 | 359067369 | 744 | 744 | 744 | 744 | 535 |
| 518 | 20240529 | 095400 | 358669329 | 744 | 743 | 744 | 743 | 276 |
| 519 | 20240529 | 095300 | 358464055 | 743 | 742 | 743 | 742 | 1662 |
| 520 | 20240529 | 095200 | 357229260 | 743 | 743 | 743 | 742 | 6539 |
| 521 | 20240529 | 095100 | 352374677 | 743 | 743 | 743 | 743 | 3600 |
| 522 | 20240529 | 095000 | 349699877 | 743 | 743 | 743 | 743 | 1221 |
| 523 | 20240529 | 094900 | 348792674 | 743 | 744 | 744 | 743 | 1203 |
| 524 | 20240529 | 094800 | 347897742 | 744 | 744 | 744 | 744 | 0 |
| 525 | 20240529 | 094700 | 347897742 | 744 | 744 | 744 | 742 | 7997 |
| 526 | 20240529 | 094600 | 341963113 | 744 | 743 | 744 | 742 | 3665 |
| 527 | 20240529 | 094500 | 339243313 | 743 | 743 | 743 | 742 | 5631 |
| 528 | 20240529 | 094400 | 335062099 | 743 | 746 | 746 | 743 | 23414 |
| 529 | 20240529 | 094300 | 317631398 | 746 | 748 | 748 | 746 | 423 |
| 530 | 20240529 | 094200 | 317315833 | 748 | 746 | 748 | 746 | 1566 |
| 531 | 20240529 | 094100 | 316146597 | 746 | 747 | 747 | 746 | 1291 |
| 532 | 20240529 | 094000 | 315183509 | 746 | 746 | 749 | 745 | 4050 |
| 533 | 20240529 | 093900 | 312162444 | 746 | 749 | 749 | 746 | 4347 |
| 534 | 20240529 | 093800 | 308912648 | 749 | 749 | 749 | 749 | 2 |
| 535 | 20240529 | 093700 | 308911150 | 749 | 749 | 749 | 748 | 716 |
| 536 | 20240529 | 093600 | 308375569 | 749 | 749 | 751 | 749 | 1769 |
| 537 | 20240529 | 093500 | 307050576 | 749 | 751 | 751 | 749 | 16 |
| 538 | 20240529 | 093400 | 307038582 | 748 | 748 | 754 | 748 | 2007 |
| 539 | 20240529 | 093300 | 305537320 | 753 | 750 | 753 | 748 | 1565 |
| 540 | 20240529 | 093200 | 304360430 | 754 | 753 | 754 | 753 | 1348 |
| 541 | 20240529 | 093100 | 303344435 | 754 | 749 | 754 | 749 | 3085 |
| 542 | 20240529 | 093000 | 301026252 | 749 | 744 | 749 | 744 | 19600 |
| 543 | 20240529 | 092900 | 286388196 | 744 | 744 | 746 | 744 | 15120 |
| 544 | 20240529 | 092800 | 275134915 | 746 | 746 | 746 | 745 | 15682 |
| 545 | 20240529 | 092700 | 263450787 | 746 | 746 | 747 | 746 | 2503 |
| 546 | 20240529 | 092600 | 261583524 | 746 | 747 | 747 | 745 | 1773 |
| 547 | 20240529 | 092500 | 260261529 | 747 | 745 | 747 | 744 | 4226 |
| 548 | 20240529 | 092400 | 257112981 | 745 | 745 | 746 | 745 | 1535 |
| 549 | 20240529 | 092300 | 255968775 | 746 | 746 | 746 | 744 | 11478 |
| 550 | 20240529 | 092200 | 247422300 | 746 | 745 | 747 | 744 | 4258 |
| 551 | 20240529 | 092100 | 244248240 | 747 | 746 | 747 | 744 | 6305 |
| 552 | 20240529 | 092000 | 239546524 | 746 | 746 | 746 | 745 | 5139 |
| 553 | 20240529 | 091900 | 235714578 | 746 | 748 | 748 | 745 | 11600 |
| 554 | 20240529 | 091800 | 227061139 | 746 | 747 | 748 | 745 | 14337 |
| 555 | 20240529 | 091700 | 216365461 | 748 | 748 | 750 | 745 | 6924 |
| 556 | 20240529 | 091600 | 211188287 | 749 | 751 | 752 | 748 | 21505 |
| 557 | 20240529 | 091500 | 195062362 | 752 | 755 | 755 | 750 | 86172 |
| 558 | 20240529 | 091400 | 130220175 | 755 | 754 | 757 | 754 | 4907 |
| 559 | 20240529 | 091300 | 126519449 | 754 | 757 | 757 | 754 | 3649 |
| 560 | 20240529 | 091200 | 123764375 | 757 | 753 | 758 | 753 | 825 |
| 561 | 20240529 | 091100 | 123141386 | 753 | 758 | 758 | 753 | 70818 |
| 562 | 20240529 | 091000 | 69625415 | 758 | 758 | 759 | 758 | 8609 |
| 563 | 20240529 | 090900 | 63099790 | 759 | 759 | 760 | 758 | 1369 |
| 564 | 20240529 | 090800 | 62060817 | 758 | 758 | 760 | 758 | 1307 |
| 565 | 20240529 | 090700 | 61070091 | 758 | 760 | 760 | 757 | 18772 |
| 566 | 20240529 | 090600 | 46831803 | 760 | 760 | 760 | 760 | 2918 |
| 567 | 20240529 | 090500 | 44614123 | 760 | 760 | 761 | 759 | 7684 |
| 568 | 20240529 | 090400 | 38781230 | 759 | 760 | 761 | 759 | 20890 |
| 569 | 20240529 | 090300 | 22916996 | 759 | 760 | 761 | 759 | 9172 |
| 570 | 20240529 | 090200 | 15948313 | 761 | 761 | 761 | 760 | 1799 |
| 571 | 20240529 | 090100 | 14579472 | 761 | 762 | 764 | 761 | 15492 |
| 572 | 20240529 | 090000 | 2782690 | 764 | 763 | 764 | 763 | 3646 |