30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 3 | 20240711 | 182900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20240711 | 182800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20240711 | 182700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20240711 | 182600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20240711 | 182500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20240711 | 182400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20240711 | 182300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20240711 | 182200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20240711 | 182100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20240711 | 182000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20240711 | 181900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20240711 | 181800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20240711 | 181700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20240711 | 181600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20240711 | 181500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20240711 | 181400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20240711 | 181300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20240711 | 181200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20240711 | 181100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20240711 | 181000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20240711 | 180900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20240711 | 180800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20240711 | 180700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20240711 | 180600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20240711 | 180500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20240711 | 180400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20240711 | 180300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20240711 | 180200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20240711 | 180100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20240711 | 180000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 33 | 20240711 | 175900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20240711 | 175800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20240711 | 175700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20240711 | 175600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20240711 | 175500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20240711 | 175400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20240711 | 175300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20240711 | 175200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20240711 | 175100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20240711 | 175000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20240711 | 174900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20240711 | 174800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20240711 | 174700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20240711 | 174600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20240711 | 174500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20240711 | 174400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20240711 | 174300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20240711 | 174200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20240711 | 174100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20240711 | 174000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20240711 | 173900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20240711 | 173800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20240711 | 173700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20240711 | 173600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20240711 | 173500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20240711 | 173400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20240711 | 173300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20240711 | 173200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20240711 | 173100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20240711 | 173000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 63 | 20240711 | 172900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20240711 | 172800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20240711 | 172700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20240711 | 172600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20240711 | 172500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20240711 | 172400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20240711 | 172300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20240711 | 172200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20240711 | 172100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20240711 | 172000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20240711 | 171900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20240711 | 171800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20240711 | 171700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20240711 | 171600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20240711 | 171500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20240711 | 171400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20240711 | 171300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20240711 | 171200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20240711 | 171100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20240711 | 171000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20240711 | 170900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20240711 | 170800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20240711 | 170700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20240711 | 170600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20240711 | 170500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20240711 | 170400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20240711 | 170300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20240711 | 170200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20240711 | 170100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20240711 | 170000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 93 | 20240711 | 165900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20240711 | 165800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20240711 | 165700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20240711 | 165600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20240711 | 165500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20240711 | 165400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20240711 | 165300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20240711 | 165200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20240711 | 165100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20240711 | 165000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20240711 | 164900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20240711 | 164800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20240711 | 164700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20240711 | 164600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20240711 | 164500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20240711 | 164400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20240711 | 164300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20240711 | 164200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20240711 | 164100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20240711 | 164000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20240711 | 163900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20240711 | 163800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20240711 | 163700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20240711 | 163600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20240711 | 163500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20240711 | 163400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20240711 | 163300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20240711 | 163200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20240711 | 163100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20240711 | 163000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 123 | 20240711 | 162900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20240711 | 162800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20240711 | 162700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20240711 | 162600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20240711 | 162500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20240711 | 162400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20240711 | 162300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20240711 | 162200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20240711 | 162100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20240711 | 162000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20240711 | 161900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20240711 | 161800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20240711 | 161700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20240711 | 161600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20240711 | 161500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20240711 | 161400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20240711 | 161300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20240711 | 161200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20240711 | 161100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20240711 | 161000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20240711 | 160900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20240711 | 160800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20240711 | 160700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20240711 | 160600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20240711 | 160500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20240711 | 160400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20240711 | 160300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20240711 | 160200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20240711 | 160100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20240711 | 160000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 153 | 20240711 | 155900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20240711 | 155800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20240711 | 155700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20240711 | 155600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20240711 | 155500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20240711 | 155400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20240711 | 155300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20240711 | 155200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20240711 | 155100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20240711 | 155000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20240711 | 154900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20240711 | 154800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20240711 | 154700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20240711 | 154600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20240711 | 154500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20240711 | 154400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20240711 | 154300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20240711 | 154200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20240711 | 154100 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20240711 | 154000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20240711 | 153900 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20240711 | 153800 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20240711 | 153700 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20240711 | 153600 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20240711 | 153500 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20240711 | 153400 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20240711 | 153300 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20240711 | 153200 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 181 | 20240711 | 153100 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240711 | 153000 | 5902029300 | 20800 | 20800 | 20800 | 20800 | 107874 |
| 183 | 20240711 | 152900 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240711 | 152800 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240711 | 152700 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240711 | 152600 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240711 | 152500 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240711 | 152400 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240711 | 152300 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240711 | 152200 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240711 | 152100 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240711 | 152000 | 3658250100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240711 | 151900 | 3658250100 | 20500 | 20450 | 20500 | 20450 | 1184 |
| 194 | 20240711 | 151800 | 3634011400 | 20550 | 20550 | 20550 | 20450 | 880 |
| 195 | 20240711 | 151700 | 3615960900 | 20500 | 20500 | 20550 | 20450 | 2546 |
| 196 | 20240711 | 151600 | 3563851950 | 20550 | 20550 | 20550 | 20500 | 588 |
| 197 | 20240711 | 151500 | 3551777550 | 20500 | 20450 | 20600 | 20450 | 3194 |
| 198 | 20240711 | 151400 | 3486136400 | 20500 | 20550 | 20550 | 20450 | 1817 |
| 199 | 20240711 | 151300 | 3448854750 | 20550 | 20550 | 20550 | 20500 | 476 |
| 200 | 20240711 | 151200 | 3439094200 | 20500 | 20500 | 20550 | 20500 | 625 |
| 201 | 20240711 | 151100 | 3426279250 | 20500 | 20500 | 20550 | 20500 | 250 |
| 202 | 20240711 | 151000 | 3421154100 | 20500 | 20500 | 20550 | 20500 | 317 |
| 203 | 20240711 | 150900 | 3414649200 | 20550 | 20500 | 20550 | 20500 | 621 |
| 204 | 20240711 | 150800 | 3401903100 | 20550 | 20550 | 20550 | 20500 | 150 |
| 205 | 20240711 | 150700 | 3398826900 | 20500 | 20500 | 20550 | 20500 | 739 |
| 206 | 20240711 | 150600 | 3383656650 | 20500 | 20550 | 20550 | 20500 | 140 |
| 207 | 20240711 | 150500 | 3380781350 | 20550 | 20500 | 20550 | 20450 | 1262 |
| 208 | 20240711 | 150400 | 3354904750 | 20500 | 20500 | 20500 | 20450 | 410 |
| 209 | 20240711 | 150300 | 3346504350 | 20500 | 20500 | 20500 | 20450 | 474 |
| 210 | 20240711 | 150200 | 3336794250 | 20450 | 20500 | 20500 | 20450 | 356 |
| 211 | 20240711 | 150100 | 3329497350 | 20450 | 20450 | 20500 | 20450 | 712 |
| 212 | 20240711 | 150000 | 3314909600 | 20450 | 20450 | 20500 | 20450 | 337 |
| 213 | 20240711 | 145900 | 3308005650 | 20450 | 20500 | 20500 | 20450 | 292 |
| 214 | 20240711 | 145800 | 3302026500 | 20450 | 20450 | 20500 | 20450 | 106 |
| 215 | 20240711 | 145700 | 3299855150 | 20450 | 20500 | 20500 | 20450 | 444 |
| 216 | 20240711 | 145600 | 3290760350 | 20450 | 20500 | 20500 | 20450 | 102 |
| 217 | 20240711 | 145500 | 3288670900 | 20500 | 20500 | 20500 | 20500 | 1376 |
| 218 | 20240711 | 145400 | 3260462900 | 20550 | 20500 | 20550 | 20500 | 160 |
| 219 | 20240711 | 145300 | 3257181700 | 20500 | 20550 | 20550 | 20500 | 143 |
| 220 | 20240711 | 145200 | 3254249000 | 20550 | 20500 | 20550 | 20500 | 404 |
| 221 | 20240711 | 145100 | 3245952250 | 20500 | 20500 | 20550 | 20450 | 1481 |
| 222 | 20240711 | 145000 | 3215534600 | 20450 | 20500 | 20500 | 20450 | 749 |
| 223 | 20240711 | 144900 | 3200185550 | 20500 | 20500 | 20500 | 20450 | 1584 |
| 224 | 20240711 | 144800 | 3167719700 | 20450 | 20450 | 20500 | 20450 | 288 |
| 225 | 20240711 | 144700 | 3161826450 | 20450 | 20450 | 20500 | 20450 | 639 |
| 226 | 20240711 | 144600 | 3148731300 | 20450 | 20500 | 20500 | 20450 | 457 |
| 227 | 20240711 | 144500 | 3139367000 | 20500 | 20450 | 20500 | 20450 | 575 |
| 228 | 20240711 | 144400 | 3127594250 | 20450 | 20500 | 20500 | 20450 | 431 |
| 229 | 20240711 | 144300 | 3118765600 | 20450 | 20500 | 20500 | 20450 | 7122 |
| 230 | 20240711 | 144200 | 2973105600 | 20500 | 20500 | 20500 | 20500 | 130 |
| 231 | 20240711 | 144100 | 2970440600 | 20500 | 20500 | 20550 | 20500 | 168 |
| 232 | 20240711 | 144000 | 2966996100 | 20500 | 20500 | 20550 | 20500 | 319 |
| 233 | 20240711 | 143900 | 2960452500 | 20500 | 20500 | 20550 | 20500 | 405 |
| 234 | 20240711 | 143800 | 2952138300 | 20500 | 20500 | 20500 | 20500 | 169 |
| 235 | 20240711 | 143700 | 2948673800 | 20500 | 20500 | 20550 | 20500 | 620 |
| 236 | 20240711 | 143600 | 2935963700 | 20500 | 20500 | 20500 | 20500 | 143 |
| 237 | 20240711 | 143500 | 2933032200 | 20500 | 20500 | 20500 | 20500 | 149 |
| 238 | 20240711 | 143400 | 2929977700 | 20500 | 20500 | 20550 | 20500 | 234 |
| 239 | 20240711 | 143300 | 2925179700 | 20500 | 20500 | 20550 | 20500 | 410 |
| 240 | 20240711 | 143200 | 2916773700 | 20500 | 20500 | 20550 | 20500 | 406 |
| 241 | 20240711 | 143100 | 2908450150 | 20550 | 20500 | 20550 | 20500 | 374 |
| 242 | 20240711 | 143000 | 2900773150 | 20550 | 20500 | 20550 | 20500 | 118 |
| 243 | 20240711 | 142900 | 2898348950 | 20550 | 20500 | 20550 | 20500 | 278 |
| 244 | 20240711 | 142800 | 2892642950 | 20500 | 20500 | 20550 | 20500 | 246 |
| 245 | 20240711 | 142700 | 2887589900 | 20500 | 20500 | 20550 | 20500 | 524 |
| 246 | 20240711 | 142600 | 2876842900 | 20550 | 20500 | 20550 | 20500 | 531 |
| 247 | 20240711 | 142500 | 2865934900 | 20550 | 20500 | 20550 | 20500 | 540 |
| 248 | 20240711 | 142400 | 2854849900 | 20500 | 20500 | 20550 | 20500 | 258 |
| 249 | 20240711 | 142300 | 2849555400 | 20550 | 20500 | 20550 | 20500 | 363 |
| 250 | 20240711 | 142200 | 2842106300 | 20550 | 20500 | 20550 | 20500 | 154 |
| 251 | 20240711 | 142100 | 2838949200 | 20500 | 20500 | 20550 | 20500 | 94 |
| 252 | 20240711 | 142000 | 2837019750 | 20500 | 20500 | 20500 | 20500 | 167 |
| 253 | 20240711 | 141900 | 2833596250 | 20500 | 20500 | 20500 | 20500 | 280 |
| 254 | 20240711 | 141800 | 2827856250 | 20500 | 20500 | 20500 | 20500 | 312 |
| 255 | 20240711 | 141700 | 2821460250 | 20500 | 20500 | 20550 | 20500 | 388 |
| 256 | 20240711 | 141600 | 2813505650 | 20500 | 20500 | 20550 | 20500 | 140 |
| 257 | 20240711 | 141500 | 2810635550 | 20500 | 20500 | 20500 | 20500 | 130 |
| 258 | 20240711 | 141400 | 2807970550 | 20550 | 20500 | 20550 | 20500 | 344 |
| 259 | 20240711 | 141300 | 2800918300 | 20500 | 20500 | 20550 | 20500 | 61 |
| 260 | 20240711 | 141200 | 2799666550 | 20500 | 20500 | 20500 | 20500 | 157 |
| 261 | 20240711 | 141100 | 2796448050 | 20500 | 20500 | 20500 | 20500 | 204 |
| 262 | 20240711 | 141000 | 2792266050 | 20500 | 20500 | 20500 | 20500 | 136 |
| 263 | 20240711 | 140900 | 2789478050 | 20500 | 20500 | 20550 | 20500 | 2357 |
| 264 | 20240711 | 140800 | 2741045650 | 20500 | 20500 | 20550 | 20500 | 125 |
| 265 | 20240711 | 140700 | 2738482650 | 20500 | 20500 | 20550 | 20500 | 185 |
| 266 | 20240711 | 140600 | 2734689650 | 20500 | 20500 | 20550 | 20500 | 247 |
| 267 | 20240711 | 140500 | 2729625400 | 20500 | 20500 | 20500 | 20500 | 372 |
| 268 | 20240711 | 140400 | 2721999400 | 20500 | 20500 | 20550 | 20500 | 720 |
| 269 | 20240711 | 140300 | 2707231400 | 20450 | 20500 | 20500 | 20450 | 522 |
| 270 | 20240711 | 140200 | 2696536100 | 20500 | 20450 | 20500 | 20450 | 3684 |
| 271 | 20240711 | 140100 | 2621022350 | 20450 | 20450 | 20450 | 20450 | 16 |
| 272 | 20240711 | 140000 | 2620695150 | 20450 | 20450 | 20450 | 20450 | 263 |
| 273 | 20240711 | 135900 | 2615316800 | 20450 | 20400 | 20450 | 20400 | 1952 |
| 274 | 20240711 | 135800 | 2575402650 | 20400 | 20400 | 20400 | 20400 | 256 |
| 275 | 20240711 | 135700 | 2570180250 | 20400 | 20400 | 20450 | 20400 | 38 |
| 276 | 20240711 | 135600 | 2569405000 | 20400 | 20400 | 20400 | 20400 | 236 |
| 277 | 20240711 | 135500 | 2564590600 | 20400 | 20400 | 20450 | 20400 | 182 |
| 278 | 20240711 | 135400 | 2560877700 | 20400 | 20350 | 20400 | 20350 | 331 |
| 279 | 20240711 | 135300 | 2554125350 | 20400 | 20400 | 20450 | 20350 | 543 |
| 280 | 20240711 | 135200 | 2543049800 | 20400 | 20400 | 20400 | 20400 | 101 |
| 281 | 20240711 | 135100 | 2540989400 | 20400 | 20400 | 20400 | 20400 | 216 |
| 282 | 20240711 | 135000 | 2536583000 | 20400 | 20400 | 20400 | 20400 | 616 |
| 283 | 20240711 | 134900 | 2524016600 | 20400 | 20400 | 20400 | 20400 | 269 |
| 284 | 20240711 | 134800 | 2518529000 | 20400 | 20400 | 20450 | 20400 | 102 |
| 285 | 20240711 | 134700 | 2516447600 | 20400 | 20400 | 20400 | 20400 | 153 |
| 286 | 20240711 | 134600 | 2513326400 | 20400 | 20400 | 20400 | 20400 | 159 |
| 287 | 20240711 | 134500 | 2510082800 | 20450 | 20400 | 20450 | 20400 | 196 |
| 288 | 20240711 | 134400 | 2506076900 | 20400 | 20400 | 20400 | 20400 | 296 |
| 289 | 20240711 | 134300 | 2500038500 | 20400 | 20400 | 20400 | 20400 | 80 |
| 290 | 20240711 | 134200 | 2498406500 | 20400 | 20400 | 20400 | 20400 | 186 |
| 291 | 20240711 | 134100 | 2494612100 | 20400 | 20450 | 20450 | 20400 | 49 |
| 292 | 20240711 | 134000 | 2493612250 | 20400 | 20400 | 20450 | 20350 | 991 |
| 293 | 20240711 | 133900 | 2473374500 | 20400 | 20400 | 20400 | 20400 | 166 |
| 294 | 20240711 | 133800 | 2469988100 | 20400 | 20400 | 20400 | 20400 | 385 |
| 295 | 20240711 | 133700 | 2462134100 | 20400 | 20400 | 20400 | 20400 | 125 |
| 296 | 20240711 | 133600 | 2459584100 | 20400 | 20400 | 20400 | 20400 | 191 |
| 297 | 20240711 | 133500 | 2455687700 | 20400 | 20400 | 20400 | 20400 | 114 |
| 298 | 20240711 | 133400 | 2453362100 | 20400 | 20450 | 20450 | 20400 | 258 |
| 299 | 20240711 | 133300 | 2448098800 | 20400 | 20400 | 20400 | 20400 | 59 |
| 300 | 20240711 | 133200 | 2446895200 | 20400 | 20400 | 20400 | 20350 | 3600 |
| 301 | 20240711 | 133100 | 2373456700 | 20400 | 20400 | 20450 | 20400 | 464 |
| 302 | 20240711 | 133000 | 2363986100 | 20400 | 20400 | 20400 | 20400 | 217 |
| 303 | 20240711 | 132900 | 2359559300 | 20400 | 20400 | 20450 | 20400 | 16 |
| 304 | 20240711 | 132800 | 2359232850 | 20400 | 20400 | 20450 | 20400 | 159 |
| 305 | 20240711 | 132700 | 2355988250 | 20400 | 20450 | 20450 | 20400 | 206 |
| 306 | 20240711 | 132600 | 2351778650 | 20450 | 20400 | 20450 | 20400 | 222 |
| 307 | 20240711 | 132500 | 2347249700 | 20450 | 20400 | 20450 | 20400 | 95 |
| 308 | 20240711 | 132400 | 2345309200 | 20400 | 20400 | 20400 | 20400 | 1111 |
| 309 | 20240711 | 132300 | 2322644800 | 20450 | 20400 | 20450 | 20400 | 30 |
| 310 | 20240711 | 132200 | 2322032750 | 20400 | 20450 | 20450 | 20400 | 165 |
| 311 | 20240711 | 132100 | 2318665500 | 20400 | 20400 | 20450 | 20400 | 142 |
| 312 | 20240711 | 132000 | 2315767800 | 20400 | 20400 | 20450 | 20400 | 115 |
| 313 | 20240711 | 131900 | 2313419350 | 20400 | 20450 | 20450 | 20400 | 580 |
| 314 | 20240711 | 131800 | 2301584900 | 20450 | 20400 | 20450 | 20400 | 257 |
| 315 | 20240711 | 131700 | 2296336050 | 20400 | 20450 | 20450 | 20400 | 206 |
| 316 | 20240711 | 131600 | 2292131400 | 20450 | 20400 | 20450 | 20400 | 61 |
| 317 | 20240711 | 131500 | 2290884650 | 20400 | 20400 | 20450 | 20400 | 165 |
| 318 | 20240711 | 131400 | 2287516250 | 20400 | 20400 | 20450 | 20400 | 142 |
| 319 | 20240711 | 131300 | 2284617100 | 20400 | 20400 | 20400 | 20400 | 211 |
| 320 | 20240711 | 131200 | 2280312700 | 20450 | 20400 | 20450 | 20400 | 229 |
| 321 | 20240711 | 131100 | 2275635300 | 20400 | 20400 | 20400 | 20400 | 113 |
| 322 | 20240711 | 131000 | 2273330100 | 20400 | 20450 | 20450 | 20400 | 225 |
| 323 | 20240711 | 130900 | 2268730100 | 20400 | 20400 | 20450 | 20400 | 196 |
| 324 | 20240711 | 130800 | 2264726200 | 20450 | 20450 | 20450 | 20400 | 308 |
| 325 | 20240711 | 130700 | 2258428350 | 20450 | 20450 | 20450 | 20400 | 542 |
| 326 | 20240711 | 130600 | 2247344700 | 20450 | 20450 | 20450 | 20450 | 139 |
| 327 | 20240711 | 130500 | 2244502150 | 20500 | 20450 | 20500 | 20450 | 119 |
| 328 | 20240711 | 130400 | 2242068500 | 20450 | 20450 | 20450 | 20450 | 102 |
| 329 | 20240711 | 130300 | 2239982600 | 20450 | 20450 | 20450 | 20450 | 145 |
| 330 | 20240711 | 130200 | 2237017350 | 20450 | 20450 | 20500 | 20450 | 126 |
| 331 | 20240711 | 130100 | 2234440150 | 20450 | 20500 | 20500 | 20450 | 133 |
| 332 | 20240711 | 130000 | 2231720250 | 20450 | 20450 | 20450 | 20450 | 54 |
| 333 | 20240711 | 125900 | 2230615950 | 20450 | 20450 | 20450 | 20450 | 117 |
| 334 | 20240711 | 125800 | 2228223300 | 20500 | 20450 | 20500 | 20450 | 244 |
| 335 | 20240711 | 125700 | 2223229400 | 20450 | 20500 | 20500 | 20450 | 531 |
| 336 | 20240711 | 125600 | 2212353250 | 20500 | 20500 | 20500 | 20500 | 63 |
| 337 | 20240711 | 125500 | 2211061750 | 20500 | 20450 | 20500 | 20450 | 184 |
| 338 | 20240711 | 125400 | 2207290500 | 20500 | 20500 | 20500 | 20450 | 405 |
| 339 | 20240711 | 125300 | 2198990250 | 20500 | 20500 | 20500 | 20500 | 364 |
| 340 | 20240711 | 125200 | 2191528250 | 20500 | 20500 | 20550 | 20500 | 818 |
| 341 | 20240711 | 125100 | 2174756750 | 20500 | 20500 | 20550 | 20500 | 126 |
| 342 | 20240711 | 125000 | 2172173650 | 20550 | 20500 | 20550 | 20500 | 256 |
| 343 | 20240711 | 124900 | 2166920600 | 20450 | 20500 | 20500 | 20450 | 180 |
| 344 | 20240711 | 124800 | 2163231250 | 20550 | 20500 | 20550 | 20500 | 191 |
| 345 | 20240711 | 124700 | 2159315700 | 20500 | 20500 | 20500 | 20500 | 82 |
| 346 | 20240711 | 124600 | 2157634700 | 20500 | 20500 | 20500 | 20500 | 33 |
| 347 | 20240711 | 124500 | 2156958200 | 20500 | 20500 | 20500 | 20500 | 203 |
| 348 | 20240711 | 124400 | 2152796700 | 20550 | 20500 | 20550 | 20500 | 65 |
| 349 | 20240711 | 124300 | 2151463600 | 20500 | 20500 | 20550 | 20500 | 280 |
| 350 | 20240711 | 124200 | 2145721100 | 20550 | 20500 | 20550 | 20500 | 30 |
| 351 | 20240711 | 124100 | 2145105600 | 20500 | 20500 | 20500 | 20450 | 191 |
| 352 | 20240711 | 124000 | 2141194150 | 20500 | 20500 | 20500 | 20450 | 191 |
| 353 | 20240711 | 123900 | 2137285150 | 20500 | 20500 | 20500 | 20500 | 272 |
| 354 | 20240711 | 123800 | 2131709150 | 20500 | 20500 | 20500 | 20500 | 34 |
| 355 | 20240711 | 123700 | 2131012150 | 20500 | 20500 | 20550 | 20500 | 324 |
| 356 | 20240711 | 123600 | 2124370050 | 20500 | 20450 | 20500 | 20450 | 819 |
| 357 | 20240711 | 123500 | 2107581300 | 20450 | 20450 | 20450 | 20450 | 83 |
| 358 | 20240711 | 123400 | 2105883950 | 20450 | 20450 | 20450 | 20450 | 24 |
| 359 | 20240711 | 123300 | 2105393150 | 20500 | 20450 | 20500 | 20450 | 222 |
| 360 | 20240711 | 123200 | 2100852200 | 20450 | 20500 | 20500 | 20450 | 16 |
| 361 | 20240711 | 123100 | 2100524900 | 20450 | 20450 | 20450 | 20450 | 101 |
| 362 | 20240711 | 123000 | 2098459450 | 20500 | 20500 | 20500 | 20500 | 4 |
| 363 | 20240711 | 122900 | 2098377450 | 20450 | 20450 | 20450 | 20450 | 201 |
| 364 | 20240711 | 122800 | 2094267000 | 20500 | 20500 | 20500 | 20450 | 88 |
| 365 | 20240711 | 122700 | 2092463300 | 20450 | 20450 | 20500 | 20450 | 202 |
| 366 | 20240711 | 122600 | 2088329950 | 20500 | 20500 | 20500 | 20500 | 1 |
| 367 | 20240711 | 122500 | 2088309450 | 20450 | 20450 | 20450 | 20450 | 225 |
| 368 | 20240711 | 122400 | 2083708200 | 20500 | 20450 | 20500 | 20450 | 67 |
| 369 | 20240711 | 122300 | 2082338000 | 20450 | 20450 | 20500 | 20450 | 146 |
| 370 | 20240711 | 122200 | 2079352100 | 20400 | 20400 | 20450 | 20400 | 125 |
| 371 | 20240711 | 122100 | 2076801050 | 20500 | 20450 | 20500 | 20450 | 169 |
| 372 | 20240711 | 122000 | 2073344500 | 20450 | 20450 | 20450 | 20450 | 84 |
| 373 | 20240711 | 121900 | 2071626700 | 20450 | 20450 | 20450 | 20450 | 55 |
| 374 | 20240711 | 121800 | 2070501950 | 20450 | 20450 | 20500 | 20400 | 118 |
| 375 | 20240711 | 121700 | 2068089400 | 20400 | 20450 | 20450 | 20400 | 61 |
| 376 | 20240711 | 121600 | 2066842650 | 20450 | 20450 | 20500 | 20450 | 449 |
| 377 | 20240711 | 121500 | 2057660500 | 20450 | 20450 | 20450 | 20450 | 13 |
| 378 | 20240711 | 121400 | 2057394650 | 20450 | 20550 | 20550 | 20450 | 126 |
| 379 | 20240711 | 121300 | 2054817350 | 20500 | 20500 | 20500 | 20500 | 503 |
| 380 | 20240711 | 121200 | 2044505850 | 20500 | 20500 | 20500 | 20500 | 189 |
| 381 | 20240711 | 121100 | 2040631350 | 20500 | 20500 | 20500 | 20450 | 1190 |
| 382 | 20240711 | 121000 | 2016278350 | 20450 | 20500 | 20500 | 20450 | 96 |
| 383 | 20240711 | 120900 | 2014311800 | 20550 | 20500 | 20550 | 20500 | 8 |
| 384 | 20240711 | 120800 | 2014147700 | 20500 | 20450 | 20500 | 20450 | 378 |
| 385 | 20240711 | 120700 | 2006403450 | 20500 | 20500 | 20500 | 20500 | 152 |
| 386 | 20240711 | 120600 | 2003287450 | 20500 | 20450 | 20500 | 20450 | 329 |
| 387 | 20240711 | 120500 | 1996546850 | 20550 | 20550 | 20550 | 20550 | 10 |
| 388 | 20240711 | 120400 | 1996341350 | 20500 | 20450 | 20550 | 20450 | 271 |
| 389 | 20240711 | 120300 | 1990794100 | 20550 | 20500 | 20550 | 20450 | 130 |
| 390 | 20240711 | 120200 | 1988130500 | 20450 | 20500 | 20500 | 20450 | 262 |
| 391 | 20240711 | 120100 | 1982760150 | 20500 | 20500 | 20550 | 20500 | 681 |
| 392 | 20240711 | 120000 | 1968799600 | 20450 | 20500 | 20500 | 20450 | 738 |
| 393 | 20240711 | 115900 | 1953679400 | 20450 | 20450 | 20450 | 20450 | 114 |
| 394 | 20240711 | 115800 | 1951348100 | 20450 | 20450 | 20500 | 20450 | 91 |
| 395 | 20240711 | 115700 | 1949486750 | 20450 | 20450 | 20450 | 20450 | 14 |
| 396 | 20240711 | 115600 | 1949200450 | 20450 | 20450 | 20450 | 20450 | 202 |
| 397 | 20240711 | 115500 | 1945069550 | 20500 | 20450 | 20500 | 20450 | 270 |
| 398 | 20240711 | 115400 | 1939536150 | 20500 | 20500 | 20500 | 20450 | 137 |
| 399 | 20240711 | 115300 | 1936731400 | 20450 | 20450 | 20450 | 20450 | 13 |
| 400 | 20240711 | 115200 | 1936465550 | 20450 | 20450 | 20450 | 20450 | 222 |
| 401 | 20240711 | 115100 | 1931925650 | 20450 | 20450 | 20450 | 20450 | 24 |
| 402 | 20240711 | 115000 | 1931434850 | 20450 | 20450 | 20450 | 20450 | 152 |
| 403 | 20240711 | 114900 | 1928326450 | 20450 | 20450 | 20450 | 20450 | 67 |
| 404 | 20240711 | 114800 | 1926956300 | 20450 | 20450 | 20450 | 20450 | 207 |
| 405 | 20240711 | 114700 | 1922723150 | 20500 | 20500 | 20500 | 20450 | 35 |
| 406 | 20240711 | 114600 | 1922006300 | 20450 | 20450 | 20450 | 20450 | 81 |
| 407 | 20240711 | 114500 | 1920349850 | 20450 | 20450 | 20450 | 20400 | 94 |
| 408 | 20240711 | 114400 | 1918428600 | 20450 | 20450 | 20450 | 20400 | 301 |
| 409 | 20240711 | 114300 | 1912277150 | 20450 | 20450 | 20450 | 20450 | 113 |
| 410 | 20240711 | 114200 | 1909966300 | 20500 | 20450 | 20500 | 20450 | 182 |
| 411 | 20240711 | 114100 | 1906241900 | 20450 | 20450 | 20450 | 20450 | 137 |
| 412 | 20240711 | 114000 | 1903440250 | 20500 | 20450 | 20500 | 20450 | 311 |
| 413 | 20240711 | 113900 | 1897080200 | 20450 | 20450 | 20450 | 20450 | 6 |
| 414 | 20240711 | 113800 | 1896957500 | 20450 | 20450 | 20450 | 20450 | 98 |
| 415 | 20240711 | 113700 | 1894953400 | 20450 | 20450 | 20450 | 20450 | 52 |
| 416 | 20240711 | 113600 | 1893890000 | 20500 | 20450 | 20500 | 20450 | 345 |
| 417 | 20240711 | 113500 | 1886826750 | 20450 | 20450 | 20450 | 20450 | 11 |
| 418 | 20240711 | 113400 | 1886601800 | 20450 | 20450 | 20500 | 20450 | 132 |
| 419 | 20240711 | 113300 | 1883902300 | 20450 | 20450 | 20500 | 20450 | 314 |
| 420 | 20240711 | 113200 | 1877480300 | 20500 | 20400 | 20500 | 20400 | 5679 |
| 421 | 20240711 | 113100 | 1761175300 | 20400 | 20450 | 20450 | 20400 | 254 |
| 422 | 20240711 | 113000 | 1755985200 | 20400 | 20400 | 20450 | 20400 | 326 |
| 423 | 20240711 | 112900 | 1749332300 | 20400 | 20400 | 20400 | 20400 | 24 |
| 424 | 20240711 | 112800 | 1748842700 | 20400 | 20400 | 20450 | 20400 | 111 |
| 425 | 20240711 | 112700 | 1746578200 | 20400 | 20400 | 20400 | 20400 | 81 |
| 426 | 20240711 | 112600 | 1744925800 | 20400 | 20400 | 20450 | 20400 | 177 |
| 427 | 20240711 | 112500 | 1741314900 | 20400 | 20450 | 20450 | 20400 | 29 |
| 428 | 20240711 | 112400 | 1740723150 | 20450 | 20450 | 20450 | 20450 | 6 |
| 429 | 20240711 | 112300 | 1740600450 | 20400 | 20450 | 20450 | 20400 | 244 |
| 430 | 20240711 | 112200 | 1735622800 | 20400 | 20450 | 20450 | 20400 | 190 |
| 431 | 20240711 | 112100 | 1731739400 | 20400 | 20400 | 20450 | 20400 | 367 |
| 432 | 20240711 | 112000 | 1724239100 | 20450 | 20450 | 20450 | 20450 | 204 |
| 433 | 20240711 | 111900 | 1720067300 | 20400 | 20400 | 20450 | 20400 | 310 |
| 434 | 20240711 | 111800 | 1713738200 | 20400 | 20400 | 20450 | 20400 | 213 |
| 435 | 20240711 | 111700 | 1709383000 | 20400 | 20450 | 20450 | 20400 | 486 |
| 436 | 20240711 | 111600 | 1699448700 | 20450 | 20450 | 20450 | 20450 | 13 |
| 437 | 20240711 | 111500 | 1699182850 | 20400 | 20400 | 20400 | 20400 | 368 |
| 438 | 20240711 | 111400 | 1691675650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 439 | 20240711 | 111300 | 1691655200 | 20400 | 20400 | 20450 | 20400 | 109 |
| 440 | 20240711 | 111200 | 1689431100 | 20450 | 20400 | 20450 | 20400 | 213 |
| 441 | 20240711 | 111100 | 1685078300 | 20400 | 20450 | 20450 | 20400 | 465 |
| 442 | 20240711 | 111000 | 1675582250 | 20450 | 20450 | 20450 | 20400 | 298 |
| 443 | 20240711 | 110900 | 1669488200 | 20450 | 20450 | 20450 | 20450 | 137 |
| 444 | 20240711 | 110800 | 1666686550 | 20450 | 20450 | 20450 | 20450 | 15 |
| 445 | 20240711 | 110700 | 1666379800 | 20450 | 20450 | 20450 | 20450 | 231 |
| 446 | 20240711 | 110600 | 1661655850 | 20500 | 20500 | 20500 | 20450 | 32 |
| 447 | 20240711 | 110500 | 1661000900 | 20450 | 20450 | 20500 | 20400 | 276 |
| 448 | 20240711 | 110400 | 1655357200 | 20400 | 20400 | 20400 | 20400 | 45 |
| 449 | 20240711 | 110300 | 1654439200 | 20450 | 20450 | 20450 | 20450 | 389 |
| 450 | 20240711 | 110200 | 1646484150 | 20450 | 20450 | 20450 | 20450 | 402 |
| 451 | 20240711 | 110100 | 1638263250 | 20450 | 20450 | 20450 | 20400 | 1379 |
| 452 | 20240711 | 110000 | 1610104700 | 20450 | 20450 | 20500 | 20450 | 70 |
| 453 | 20240711 | 105900 | 1608672900 | 20450 | 20450 | 20450 | 20400 | 1451 |
| 454 | 20240711 | 105800 | 1579037600 | 20450 | 20450 | 20500 | 20450 | 290 |
| 455 | 20240711 | 105700 | 1573107000 | 20500 | 20450 | 20500 | 20450 | 137 |
| 456 | 20240711 | 105600 | 1570305300 | 20450 | 20450 | 20450 | 20450 | 55 |
| 457 | 20240711 | 105500 | 1569180550 | 20450 | 20450 | 20500 | 20450 | 247 |
| 458 | 20240711 | 105400 | 1564129250 | 20450 | 20450 | 20450 | 20450 | 22 |
| 459 | 20240711 | 105300 | 1563679350 | 20450 | 20450 | 20450 | 20450 | 128 |
| 460 | 20240711 | 105200 | 1561061750 | 20500 | 20450 | 20500 | 20450 | 168 |
| 461 | 20240711 | 105100 | 1557618650 | 20500 | 20450 | 20500 | 20450 | 198 |
| 462 | 20240711 | 105000 | 1553568950 | 20450 | 20450 | 20450 | 20400 | 465 |
| 463 | 20240711 | 104900 | 1544059750 | 20450 | 20450 | 20450 | 20450 | 215 |
| 464 | 20240711 | 104800 | 1539663000 | 20450 | 20450 | 20450 | 20450 | 53 |
| 465 | 20240711 | 104700 | 1538579150 | 20450 | 20450 | 20450 | 20450 | 132 |
| 466 | 20240711 | 104600 | 1535879750 | 20450 | 20450 | 20450 | 20450 | 102 |
| 467 | 20240711 | 104500 | 1533793850 | 20450 | 20450 | 20500 | 20450 | 191 |
| 468 | 20240711 | 104400 | 1529884400 | 20500 | 20450 | 20500 | 20450 | 28 |
| 469 | 20240711 | 104300 | 1529310700 | 20450 | 20400 | 20500 | 20400 | 466 |
| 470 | 20240711 | 104200 | 1519783850 | 20450 | 20450 | 20450 | 20400 | 528 |
| 471 | 20240711 | 104100 | 1509001500 | 20450 | 20450 | 20450 | 20450 | 327 |
| 472 | 20240711 | 104000 | 1502314350 | 20450 | 20450 | 20450 | 20450 | 255 |
| 473 | 20240711 | 103900 | 1497099600 | 20450 | 20450 | 20450 | 20450 | 1375 |
| 474 | 20240711 | 103800 | 1468980850 | 20450 | 20450 | 20450 | 20450 | 681 |
| 475 | 20240711 | 103700 | 1455054400 | 20450 | 20500 | 20500 | 20450 | 89 |
| 476 | 20240711 | 103600 | 1453234200 | 20500 | 20450 | 20500 | 20450 | 56 |
| 477 | 20240711 | 103500 | 1452087500 | 20450 | 20450 | 20450 | 20450 | 86 |
| 478 | 20240711 | 103400 | 1450328800 | 20450 | 20450 | 20450 | 20450 | 125 |
| 479 | 20240711 | 103300 | 1447772550 | 20450 | 20450 | 20500 | 20450 | 281 |
| 480 | 20240711 | 103200 | 1442026050 | 20450 | 20450 | 20500 | 20450 | 901 |
| 481 | 20240711 | 103100 | 1423593500 | 20450 | 20450 | 20450 | 20450 | 2013 |
| 482 | 20240711 | 103000 | 1382427650 | 20450 | 20500 | 20500 | 20450 | 167 |
| 483 | 20240711 | 102900 | 1379012400 | 20450 | 20450 | 20450 | 20450 | 86 |
| 484 | 20240711 | 102800 | 1377253700 | 20450 | 20450 | 20450 | 20450 | 15 |
| 485 | 20240711 | 102700 | 1376946950 | 20500 | 20450 | 20500 | 20450 | 273 |
| 486 | 20240711 | 102600 | 1371356850 | 20450 | 20450 | 20500 | 20450 | 146 |
| 487 | 20240711 | 102500 | 1368369650 | 20450 | 20450 | 20450 | 20450 | 117 |
| 488 | 20240711 | 102400 | 1365977000 | 20450 | 20500 | 20500 | 20450 | 252 |
| 489 | 20240711 | 102300 | 1360811750 | 20500 | 20500 | 20500 | 20450 | 224 |
| 490 | 20240711 | 102200 | 1356221800 | 20450 | 20500 | 20500 | 20450 | 181 |
| 491 | 20240711 | 102100 | 1352520050 | 20500 | 20450 | 20500 | 20450 | 104 |
| 492 | 20240711 | 102000 | 1350390750 | 20450 | 20450 | 20500 | 20450 | 226 |
| 493 | 20240711 | 101900 | 1345767550 | 20450 | 20500 | 20500 | 20450 | 80 |
| 494 | 20240711 | 101800 | 1344131400 | 20450 | 20500 | 20500 | 20450 | 165 |
| 495 | 20240711 | 101700 | 1340757100 | 20450 | 20450 | 20450 | 20450 | 26 |
| 496 | 20240711 | 101600 | 1340225400 | 20450 | 20500 | 20500 | 20450 | 896 |
| 497 | 20240711 | 101500 | 1321861600 | 20500 | 20500 | 20550 | 20500 | 72 |
| 498 | 20240711 | 101400 | 1320385500 | 20500 | 20500 | 20550 | 20500 | 258 |
| 499 | 20240711 | 101300 | 1315096450 | 20500 | 20550 | 20550 | 20500 | 223 |
| 500 | 20240711 | 101200 | 1310517650 | 20500 | 20550 | 20550 | 20500 | 251 |
| 501 | 20240711 | 101100 | 1305364650 | 20500 | 20550 | 20550 | 20500 | 35 |
| 502 | 20240711 | 101000 | 1304646150 | 20500 | 20550 | 20550 | 20500 | 776 |
| 503 | 20240711 | 100900 | 1288737600 | 20550 | 20550 | 20600 | 20550 | 1804 |
| 504 | 20240711 | 100800 | 1251663300 | 20550 | 20550 | 20600 | 20550 | 348 |
| 505 | 20240711 | 100700 | 1244503750 | 20600 | 20550 | 20600 | 20550 | 177 |
| 506 | 20240711 | 100600 | 1240860250 | 20550 | 20550 | 20600 | 20550 | 322 |
| 507 | 20240711 | 100500 | 1234236150 | 20550 | 20550 | 20600 | 20550 | 181 |
| 508 | 20240711 | 100400 | 1230508600 | 20550 | 20550 | 20600 | 20550 | 387 |
| 509 | 20240711 | 100300 | 1222548050 | 20600 | 20550 | 20600 | 20550 | 1390 |
| 510 | 20240711 | 100200 | 1193971950 | 20550 | 20500 | 20600 | 20500 | 6235 |
| 511 | 20240711 | 100100 | 1065840000 | 20500 | 20550 | 20550 | 20500 | 2449 |
| 512 | 20240711 | 100000 | 1015521200 | 20550 | 20450 | 20550 | 20450 | 2154 |
| 513 | 20240711 | 095900 | 971332900 | 20500 | 20500 | 20500 | 20450 | 442 |
| 514 | 20240711 | 095800 | 962274150 | 20450 | 20450 | 20450 | 20450 | 949 |
| 515 | 20240711 | 095700 | 942867100 | 20450 | 20500 | 20500 | 20450 | 517 |
| 516 | 20240711 | 095600 | 932286800 | 20450 | 20500 | 20500 | 20450 | 1433 |
| 517 | 20240711 | 095500 | 902955450 | 20500 | 20500 | 20500 | 20500 | 150 |
| 518 | 20240711 | 095400 | 899880450 | 20450 | 20450 | 20500 | 20450 | 223 |
| 519 | 20240711 | 095300 | 895313500 | 20450 | 20500 | 20500 | 20450 | 394 |
| 520 | 20240711 | 095200 | 887242700 | 20500 | 20500 | 20550 | 20500 | 663 |
| 521 | 20240711 | 095100 | 873630500 | 20500 | 20550 | 20550 | 20500 | 57 |
| 522 | 20240711 | 095000 | 872461950 | 20500 | 20550 | 20550 | 20500 | 1028 |
| 523 | 20240711 | 094900 | 851352900 | 20550 | 20550 | 20600 | 20550 | 177 |
| 524 | 20240711 | 094800 | 847715350 | 20550 | 20550 | 20550 | 20550 | 4512 |
| 525 | 20240711 | 094700 | 754993750 | 20550 | 20500 | 20550 | 20500 | 492 |
| 526 | 20240711 | 094600 | 744902050 | 20550 | 20500 | 20550 | 20500 | 255 |
| 527 | 20240711 | 094500 | 739663450 | 20550 | 20500 | 20550 | 20450 | 3435 |
| 528 | 20240711 | 094400 | 669258700 | 20500 | 20500 | 20500 | 20450 | 158 |
| 529 | 20240711 | 094300 | 666020000 | 20500 | 20500 | 20500 | 20450 | 1336 |
| 530 | 20240711 | 094200 | 638693150 | 20450 | 20500 | 20500 | 20450 | 697 |
| 531 | 20240711 | 094100 | 624414650 | 20500 | 20450 | 20500 | 20450 | 3256 |
| 532 | 20240711 | 094000 | 557808400 | 20450 | 20400 | 20450 | 20400 | 154 |
| 533 | 20240711 | 093900 | 554659150 | 20450 | 20450 | 20450 | 20400 | 323 |
| 534 | 20240711 | 093800 | 548054600 | 20450 | 20400 | 20450 | 20400 | 107 |
| 535 | 20240711 | 093700 | 545870800 | 20450 | 20450 | 20450 | 20400 | 289 |
| 536 | 20240711 | 093600 | 539961950 | 20450 | 20450 | 20450 | 20450 | 177 |
| 537 | 20240711 | 093500 | 536342300 | 20450 | 20450 | 20450 | 20400 | 287 |
| 538 | 20240711 | 093400 | 530473900 | 20400 | 20450 | 20450 | 20400 | 251 |
| 539 | 20240711 | 093300 | 525341000 | 20400 | 20400 | 20450 | 20400 | 906 |
| 540 | 20240711 | 093200 | 506816400 | 20400 | 20400 | 20450 | 20400 | 377 |
| 541 | 20240711 | 093100 | 499113300 | 20400 | 20450 | 20450 | 20400 | 305 |
| 542 | 20240711 | 093000 | 492879750 | 20450 | 20400 | 20450 | 20400 | 604 |
| 543 | 20240711 | 092900 | 480549350 | 20450 | 20450 | 20450 | 20400 | 381 |
| 544 | 20240711 | 092800 | 472771800 | 20450 | 20400 | 20450 | 20400 | 111 |
| 545 | 20240711 | 092700 | 470504200 | 20450 | 20400 | 20450 | 20400 | 45 |
| 546 | 20240711 | 092600 | 469585550 | 20450 | 20400 | 20450 | 20400 | 85 |
| 547 | 20240711 | 092500 | 467849900 | 20450 | 20400 | 20450 | 20400 | 442 |
| 548 | 20240711 | 092400 | 458832950 | 20450 | 20400 | 20450 | 20350 | 1429 |
| 549 | 20240711 | 092300 | 429680400 | 20400 | 20400 | 20400 | 20400 | 231 |
| 550 | 20240711 | 092200 | 424968000 | 20400 | 20400 | 20400 | 20350 | 826 |
| 551 | 20240711 | 092100 | 408122850 | 20400 | 20400 | 20400 | 20350 | 359 |
| 552 | 20240711 | 092000 | 400799900 | 20400 | 20400 | 20400 | 20350 | 113 |
| 553 | 20240711 | 091900 | 398497800 | 20400 | 20350 | 20400 | 20350 | 161 |
| 554 | 20240711 | 091800 | 395213850 | 20350 | 20350 | 20400 | 20350 | 167 |
| 555 | 20240711 | 091700 | 391809350 | 20350 | 20350 | 20400 | 20350 | 381 |
| 556 | 20240711 | 091600 | 384055900 | 20350 | 20350 | 20400 | 20350 | 1130 |
| 557 | 20240711 | 091500 | 361042400 | 20350 | 20350 | 20350 | 20350 | 176 |
| 558 | 20240711 | 091400 | 357460800 | 20400 | 20400 | 20400 | 20400 | 276 |
| 559 | 20240711 | 091300 | 351830400 | 20400 | 20350 | 20400 | 20350 | 32 |
| 560 | 20240711 | 091200 | 351178350 | 20400 | 20400 | 20400 | 20350 | 562 |
| 561 | 20240711 | 091100 | 339726150 | 20400 | 20350 | 20400 | 20350 | 237 |
| 562 | 20240711 | 091000 | 334892100 | 20400 | 20400 | 20400 | 20400 | 288 |
| 563 | 20240711 | 090900 | 329016900 | 20400 | 20400 | 20400 | 20350 | 619 |
| 564 | 20240711 | 090800 | 316390050 | 20350 | 20350 | 20400 | 20350 | 1477 |
| 565 | 20240711 | 090700 | 286326050 | 20350 | 20350 | 20350 | 20300 | 632 |
| 566 | 20240711 | 090600 | 273466650 | 20350 | 20350 | 20350 | 20350 | 1146 |
| 567 | 20240711 | 090500 | 250145550 | 20300 | 20350 | 20350 | 20300 | 167 |
| 568 | 20240711 | 090400 | 246748850 | 20350 | 20300 | 20350 | 20300 | 283 |
| 569 | 20240711 | 090300 | 240997400 | 20300 | 20300 | 20350 | 20300 | 374 |
| 570 | 20240711 | 090200 | 233402000 | 20300 | 20400 | 20400 | 20300 | 8307 |
| 571 | 20240711 | 090100 | 64651100 | 20400 | 20400 | 20400 | 20350 | 1263 |
| 572 | 20240711 | 090000 | 38906850 | 20400 | 20400 | 20400 | 20350 | 1901 |