30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 2561 |
| 3 | 20240320 | 182900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 4 | 20240320 | 182800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 5 | 20240320 | 182700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 6 | 20240320 | 182600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 7 | 20240320 | 182500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 8 | 20240320 | 182400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 9 | 20240320 | 182300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 10 | 20240320 | 182200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 11 | 20240320 | 182100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 12 | 20240320 | 182000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 13 | 20240320 | 181900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 14 | 20240320 | 181800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 15 | 20240320 | 181700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 16 | 20240320 | 181600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 17 | 20240320 | 181500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 18 | 20240320 | 181400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 19 | 20240320 | 181300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 20 | 20240320 | 181200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 21 | 20240320 | 181100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 22 | 20240320 | 181000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 23 | 20240320 | 180900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 24 | 20240320 | 180800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 25 | 20240320 | 180700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 26 | 20240320 | 180600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 27 | 20240320 | 180500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 28 | 20240320 | 180400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 29 | 20240320 | 180300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 30 | 20240320 | 180200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 31 | 20240320 | 180100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 32 | 20240320 | 180000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 2561 |
| 33 | 20240320 | 175900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 34 | 20240320 | 175800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 35 | 20240320 | 175700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 36 | 20240320 | 175600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 37 | 20240320 | 175500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 38 | 20240320 | 175400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 39 | 20240320 | 175300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 40 | 20240320 | 175200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 41 | 20240320 | 175100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 42 | 20240320 | 175000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 43 | 20240320 | 174900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 44 | 20240320 | 174800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 45 | 20240320 | 174700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 46 | 20240320 | 174600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 47 | 20240320 | 174500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 48 | 20240320 | 174400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 49 | 20240320 | 174300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 50 | 20240320 | 174200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 51 | 20240320 | 174100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 52 | 20240320 | 174000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 53 | 20240320 | 173900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 54 | 20240320 | 173800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 55 | 20240320 | 173700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 56 | 20240320 | 173600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 57 | 20240320 | 173500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 58 | 20240320 | 173400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 59 | 20240320 | 173300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 60 | 20240320 | 173200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 61 | 20240320 | 173100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 62 | 20240320 | 173000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 2561 |
| 63 | 20240320 | 172900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 64 | 20240320 | 172800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 65 | 20240320 | 172700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 66 | 20240320 | 172600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 67 | 20240320 | 172500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 68 | 20240320 | 172400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 69 | 20240320 | 172300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 70 | 20240320 | 172200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 71 | 20240320 | 172100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 72 | 20240320 | 172000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 73 | 20240320 | 171900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 74 | 20240320 | 171800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 75 | 20240320 | 171700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 76 | 20240320 | 171600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 77 | 20240320 | 171500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 78 | 20240320 | 171400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 79 | 20240320 | 171300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 80 | 20240320 | 171200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 81 | 20240320 | 171100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 82 | 20240320 | 171000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 83 | 20240320 | 170900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 84 | 20240320 | 170800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 85 | 20240320 | 170700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 86 | 20240320 | 170600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 87 | 20240320 | 170500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 88 | 20240320 | 170400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 89 | 20240320 | 170300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 90 | 20240320 | 170200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 91 | 20240320 | 170100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 92 | 20240320 | 170000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 2561 |
| 93 | 20240320 | 165900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 94 | 20240320 | 165800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 95 | 20240320 | 165700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 96 | 20240320 | 165600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 97 | 20240320 | 165500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 98 | 20240320 | 165400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 99 | 20240320 | 165300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 100 | 20240320 | 165200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 101 | 20240320 | 165100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 102 | 20240320 | 165000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 103 | 20240320 | 164900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 104 | 20240320 | 164800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 105 | 20240320 | 164700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 106 | 20240320 | 164600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 107 | 20240320 | 164500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 108 | 20240320 | 164400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 109 | 20240320 | 164300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 110 | 20240320 | 164200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 111 | 20240320 | 164100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 112 | 20240320 | 164000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 113 | 20240320 | 163900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 114 | 20240320 | 163800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 115 | 20240320 | 163700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 116 | 20240320 | 163600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 117 | 20240320 | 163500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 118 | 20240320 | 163400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 119 | 20240320 | 163300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 120 | 20240320 | 163200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 121 | 20240320 | 163100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 122 | 20240320 | 163000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 2561 |
| 123 | 20240320 | 162900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 124 | 20240320 | 162800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 125 | 20240320 | 162700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 126 | 20240320 | 162600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 127 | 20240320 | 162500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 128 | 20240320 | 162400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 129 | 20240320 | 162300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 130 | 20240320 | 162200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 131 | 20240320 | 162100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 132 | 20240320 | 162000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 133 | 20240320 | 161900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 134 | 20240320 | 161800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 135 | 20240320 | 161700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 136 | 20240320 | 161600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 137 | 20240320 | 161500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 138 | 20240320 | 161400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 139 | 20240320 | 161300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 140 | 20240320 | 161200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 141 | 20240320 | 161100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 142 | 20240320 | 161000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 143 | 20240320 | 160900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 144 | 20240320 | 160800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 145 | 20240320 | 160700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 146 | 20240320 | 160600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 147 | 20240320 | 160500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 148 | 20240320 | 160400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 149 | 20240320 | 160300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 150 | 20240320 | 160200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 151 | 20240320 | 160100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 152 | 20240320 | 160000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 2561 |
| 153 | 20240320 | 155900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 154 | 20240320 | 155800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 155 | 20240320 | 155700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 156 | 20240320 | 155600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 157 | 20240320 | 155500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 158 | 20240320 | 155400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 159 | 20240320 | 155300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 160 | 20240320 | 155200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 161 | 20240320 | 155100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 162 | 20240320 | 155000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 163 | 20240320 | 154900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 164 | 20240320 | 154800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 165 | 20240320 | 154700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 166 | 20240320 | 154600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 167 | 20240320 | 154500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 168 | 20240320 | 154400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 169 | 20240320 | 154300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 170 | 20240320 | 154200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 171 | 20240320 | 154100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 172 | 20240320 | 154000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 173 | 20240320 | 153900 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 174 | 20240320 | 153800 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 175 | 20240320 | 153700 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 176 | 20240320 | 153600 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 177 | 20240320 | 153500 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 178 | 20240320 | 153400 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 179 | 20240320 | 153300 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 180 | 20240320 | 153200 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 181 | 20240320 | 153100 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 0 |
| 182 | 20240320 | 153000 | 8588096100 | 53400 | 53400 | 53400 | 53400 | 5122 |
| 183 | 20240320 | 152900 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 184 | 20240320 | 152800 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 185 | 20240320 | 152700 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 186 | 20240320 | 152600 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 187 | 20240320 | 152500 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 188 | 20240320 | 152400 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 189 | 20240320 | 152300 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 190 | 20240320 | 152200 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 191 | 20240320 | 152100 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 192 | 20240320 | 152000 | 8451338700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 193 | 20240320 | 151900 | 8451338700 | 53400 | 53400 | 53400 | 53300 | 173 |
| 194 | 20240320 | 151800 | 8442108700 | 53300 | 53300 | 53300 | 53200 | 290 |
| 195 | 20240320 | 151700 | 8426656700 | 53100 | 53200 | 53400 | 53100 | 958 |
| 196 | 20240320 | 151600 | 8375622100 | 53200 | 53300 | 53300 | 53100 | 168 |
| 197 | 20240320 | 151500 | 8366688900 | 53300 | 53400 | 53400 | 53100 | 689 |
| 198 | 20240320 | 151400 | 8330018400 | 53400 | 53400 | 53400 | 53200 | 151 |
| 199 | 20240320 | 151300 | 8321967800 | 53100 | 53300 | 53400 | 53100 | 369 |
| 200 | 20240320 | 151200 | 8302335300 | 53300 | 53100 | 53300 | 53100 | 288 |
| 201 | 20240320 | 151100 | 8287000900 | 53100 | 53300 | 53300 | 53100 | 308 |
| 202 | 20240320 | 151000 | 8270615700 | 53300 | 53200 | 53300 | 53100 | 196 |
| 203 | 20240320 | 150900 | 8260176400 | 53100 | 53300 | 53300 | 53100 | 398 |
| 204 | 20240320 | 150800 | 8238993600 | 53300 | 53200 | 53300 | 53100 | 236 |
| 205 | 20240320 | 150700 | 8226435000 | 53200 | 53200 | 53300 | 53200 | 581 |
| 206 | 20240320 | 150600 | 8195514200 | 53200 | 53100 | 53200 | 53000 | 365 |
| 207 | 20240320 | 150500 | 8176134600 | 53100 | 53000 | 53100 | 52900 | 292 |
| 208 | 20240320 | 150400 | 8160656600 | 53000 | 53000 | 53000 | 52800 | 251 |
| 209 | 20240320 | 150300 | 8147378600 | 53000 | 52800 | 53000 | 52800 | 469 |
| 210 | 20240320 | 150200 | 8122587500 | 52800 | 53000 | 53100 | 52800 | 934 |
| 211 | 20240320 | 150100 | 8073222200 | 52900 | 53000 | 53100 | 52900 | 744 |
| 212 | 20240320 | 150000 | 8033824500 | 52900 | 53100 | 53100 | 52900 | 510 |
| 213 | 20240320 | 145900 | 8006773600 | 53100 | 53100 | 53200 | 52900 | 799 |
| 214 | 20240320 | 145800 | 7964447700 | 53000 | 53300 | 53400 | 52900 | 1190 |
| 215 | 20240320 | 145700 | 7901290900 | 53300 | 53400 | 53500 | 53200 | 344 |
| 216 | 20240320 | 145600 | 7882940900 | 53400 | 53600 | 53600 | 53400 | 503 |
| 217 | 20240320 | 145500 | 7856064200 | 53500 | 53400 | 53600 | 53400 | 64 |
| 218 | 20240320 | 145400 | 7852636700 | 53600 | 53500 | 53600 | 53400 | 117 |
| 219 | 20240320 | 145300 | 7846378200 | 53500 | 53500 | 53600 | 53300 | 534 |
| 220 | 20240320 | 145200 | 7817864100 | 53600 | 53600 | 53700 | 53400 | 448 |
| 221 | 20240320 | 145100 | 7793884200 | 53700 | 53600 | 53700 | 53600 | 74 |
| 222 | 20240320 | 145000 | 7789910500 | 53600 | 53600 | 53600 | 53500 | 206 |
| 223 | 20240320 | 144900 | 7778869600 | 53500 | 53500 | 53600 | 53500 | 82 |
| 224 | 20240320 | 144800 | 7774477200 | 53500 | 53500 | 53600 | 53500 | 90 |
| 225 | 20240320 | 144700 | 7769657000 | 53500 | 53500 | 53600 | 53500 | 295 |
| 226 | 20240320 | 144600 | 7753866600 | 53500 | 53500 | 53600 | 53500 | 189 |
| 227 | 20240320 | 144500 | 7743741300 | 53600 | 53500 | 53600 | 53500 | 126 |
| 228 | 20240320 | 144400 | 7736992100 | 53600 | 53600 | 53600 | 53500 | 118 |
| 229 | 20240320 | 144300 | 7730673000 | 53500 | 53500 | 53600 | 53500 | 106 |
| 230 | 20240320 | 144200 | 7724993800 | 53600 | 53600 | 53700 | 53500 | 283 |
| 231 | 20240320 | 144100 | 7709826900 | 53700 | 53800 | 53800 | 53600 | 355 |
| 232 | 20240320 | 144000 | 7690773100 | 53600 | 53700 | 53800 | 53600 | 181 |
| 233 | 20240320 | 143900 | 7681054500 | 53900 | 53600 | 53900 | 53600 | 237 |
| 234 | 20240320 | 143800 | 7668315900 | 53700 | 53700 | 53800 | 53600 | 95 |
| 235 | 20240320 | 143700 | 7663213400 | 53600 | 53600 | 53700 | 53600 | 63 |
| 236 | 20240320 | 143600 | 7659832700 | 53700 | 53600 | 53800 | 53600 | 123 |
| 237 | 20240320 | 143500 | 7653227100 | 53700 | 53600 | 53800 | 53600 | 196 |
| 238 | 20240320 | 143400 | 7642702800 | 53700 | 53700 | 53800 | 53600 | 116 |
| 239 | 20240320 | 143300 | 7636474100 | 53600 | 53800 | 53800 | 53600 | 263 |
| 240 | 20240320 | 143200 | 7622369100 | 53700 | 53600 | 53800 | 53600 | 143 |
| 241 | 20240320 | 143100 | 7614688200 | 53700 | 53700 | 53800 | 53600 | 535 |
| 242 | 20240320 | 143000 | 7585962800 | 53600 | 53600 | 53800 | 53600 | 531 |
| 243 | 20240320 | 142900 | 7557410700 | 53600 | 53500 | 53800 | 53500 | 613 |
| 244 | 20240320 | 142800 | 7524490100 | 53700 | 53500 | 53700 | 53500 | 142 |
| 245 | 20240320 | 142700 | 7516872900 | 53500 | 53700 | 53700 | 53500 | 111 |
| 246 | 20240320 | 142600 | 7510923600 | 53700 | 53400 | 53700 | 53300 | 751 |
| 247 | 20240320 | 142500 | 7470730000 | 53300 | 53600 | 53600 | 53300 | 335 |
| 248 | 20240320 | 142400 | 7452820800 | 53500 | 53500 | 53600 | 53500 | 96 |
| 249 | 20240320 | 142300 | 7447678100 | 53600 | 53700 | 53700 | 53500 | 377 |
| 250 | 20240320 | 142200 | 7427468600 | 53600 | 53600 | 53800 | 53600 | 189 |
| 251 | 20240320 | 142100 | 7417319700 | 53800 | 53600 | 53800 | 53600 | 119 |
| 252 | 20240320 | 142000 | 7410931900 | 53700 | 53600 | 53700 | 53600 | 58 |
| 253 | 20240320 | 141900 | 7407819100 | 53700 | 53600 | 53800 | 53600 | 248 |
| 254 | 20240320 | 141800 | 7394513100 | 53600 | 53800 | 53800 | 53600 | 382 |
| 255 | 20240320 | 141700 | 7373995800 | 53700 | 53700 | 53900 | 53700 | 135 |
| 256 | 20240320 | 141600 | 7366733400 | 53700 | 53700 | 53900 | 53700 | 476 |
| 257 | 20240320 | 141500 | 7341133200 | 53900 | 53800 | 53900 | 53700 | 127 |
| 258 | 20240320 | 141400 | 7334298100 | 53800 | 53900 | 53900 | 53700 | 168 |
| 259 | 20240320 | 141300 | 7325260200 | 53700 | 53900 | 53900 | 53700 | 391 |
| 260 | 20240320 | 141200 | 7304222900 | 53800 | 53800 | 53900 | 53800 | 101 |
| 261 | 20240320 | 141100 | 7298784100 | 53800 | 53800 | 53900 | 53800 | 119 |
| 262 | 20240320 | 141000 | 7292374000 | 53800 | 54100 | 54100 | 53800 | 1453 |
| 263 | 20240320 | 140900 | 7213949200 | 54000 | 54100 | 54100 | 54000 | 200 |
| 264 | 20240320 | 140800 | 7203144100 | 54100 | 54000 | 54100 | 54000 | 161 |
| 265 | 20240320 | 140700 | 7194438600 | 54100 | 54100 | 54100 | 54000 | 216 |
| 266 | 20240320 | 140600 | 7182763900 | 54000 | 54000 | 54100 | 53900 | 2700 |
| 267 | 20240320 | 140500 | 7036930100 | 54000 | 54000 | 54000 | 53900 | 214 |
| 268 | 20240320 | 140400 | 7025386000 | 53900 | 53700 | 54000 | 53700 | 2594 |
| 269 | 20240320 | 140300 | 6885603200 | 53800 | 53600 | 53800 | 53600 | 846 |
| 270 | 20240320 | 140200 | 6840095200 | 53700 | 53700 | 53800 | 53600 | 180 |
| 271 | 20240320 | 140100 | 6830427500 | 53700 | 53600 | 53700 | 53600 | 198 |
| 272 | 20240320 | 140000 | 6819795000 | 53800 | 53600 | 53800 | 53600 | 362 |
| 273 | 20240320 | 135900 | 6800354900 | 53600 | 53700 | 53700 | 53600 | 74 |
| 274 | 20240320 | 135800 | 6796384000 | 53700 | 53700 | 53700 | 53600 | 131 |
| 275 | 20240320 | 135700 | 6789351700 | 53700 | 53700 | 53700 | 53600 | 317 |
| 276 | 20240320 | 135600 | 6772337000 | 53600 | 53600 | 53700 | 53600 | 345 |
| 277 | 20240320 | 135500 | 6753814700 | 53600 | 53600 | 53700 | 53600 | 293 |
| 278 | 20240320 | 135400 | 6738106700 | 53600 | 53500 | 53600 | 53500 | 156 |
| 279 | 20240320 | 135300 | 6729753300 | 53500 | 53500 | 53600 | 53500 | 147 |
| 280 | 20240320 | 135200 | 6721875900 | 53600 | 53500 | 53600 | 53500 | 314 |
| 281 | 20240320 | 135100 | 6705073900 | 53500 | 53400 | 53500 | 53400 | 171 |
| 282 | 20240320 | 135000 | 6695934000 | 53500 | 53600 | 53600 | 53500 | 458 |
| 283 | 20240320 | 134900 | 6671424600 | 53600 | 53300 | 53600 | 53300 | 497 |
| 284 | 20240320 | 134800 | 6644875700 | 53300 | 53300 | 53400 | 53300 | 70 |
| 285 | 20240320 | 134700 | 6641141600 | 53400 | 53300 | 53400 | 53300 | 347 |
| 286 | 20240320 | 134600 | 6622638900 | 53400 | 53300 | 53400 | 53200 | 180 |
| 287 | 20240320 | 134500 | 6613046500 | 53300 | 53300 | 53400 | 53200 | 1340 |
| 288 | 20240320 | 134400 | 6541665200 | 53400 | 53200 | 53400 | 53200 | 597 |
| 289 | 20240320 | 134300 | 6509845400 | 53300 | 53400 | 53400 | 53200 | 287 |
| 290 | 20240320 | 134200 | 6494541200 | 53300 | 53200 | 53300 | 53200 | 357 |
| 291 | 20240320 | 134100 | 6475523700 | 53200 | 53300 | 53400 | 53200 | 270 |
| 292 | 20240320 | 134000 | 6461131500 | 53400 | 53400 | 53400 | 53300 | 508 |
| 293 | 20240320 | 133900 | 6434007600 | 53500 | 53400 | 53600 | 53400 | 54 |
| 294 | 20240320 | 133800 | 6431118800 | 53400 | 53500 | 53500 | 53400 | 196 |
| 295 | 20240320 | 133700 | 6420639500 | 53500 | 53500 | 53500 | 53400 | 207 |
| 296 | 20240320 | 133600 | 6409578200 | 53400 | 53500 | 53600 | 53400 | 221 |
| 297 | 20240320 | 133500 | 6397755900 | 53400 | 53400 | 53500 | 53400 | 156 |
| 298 | 20240320 | 133400 | 6389418300 | 53400 | 53200 | 53400 | 53200 | 279 |
| 299 | 20240320 | 133300 | 6374543200 | 53200 | 53300 | 53300 | 53200 | 688 |
| 300 | 20240320 | 133200 | 6337937300 | 53200 | 53400 | 53400 | 53200 | 438 |
| 301 | 20240320 | 133100 | 6314591000 | 53400 | 53500 | 53500 | 53400 | 288 |
| 302 | 20240320 | 133000 | 6299203300 | 53400 | 53400 | 53400 | 53300 | 159 |
| 303 | 20240320 | 132900 | 6290713600 | 53400 | 53200 | 53400 | 53200 | 166 |
| 304 | 20240320 | 132800 | 6281867200 | 53100 | 53300 | 53300 | 53100 | 801 |
| 305 | 20240320 | 132700 | 6239214700 | 53200 | 53300 | 53300 | 53200 | 220 |
| 306 | 20240320 | 132600 | 6227498100 | 53300 | 53400 | 53400 | 53300 | 1151 |
| 307 | 20240320 | 132500 | 6166144900 | 53400 | 53400 | 53500 | 53400 | 116 |
| 308 | 20240320 | 132400 | 6159948200 | 53400 | 53300 | 53500 | 53300 | 158 |
| 309 | 20240320 | 132300 | 6151507100 | 53400 | 53400 | 53400 | 53400 | 121 |
| 310 | 20240320 | 132200 | 6145045700 | 53500 | 53400 | 53500 | 53400 | 199 |
| 311 | 20240320 | 132100 | 6134408100 | 53500 | 53500 | 53500 | 53400 | 277 |
| 312 | 20240320 | 132000 | 6119589100 | 53600 | 53600 | 53600 | 53500 | 126 |
| 313 | 20240320 | 131900 | 6112837600 | 53500 | 53600 | 53600 | 53500 | 164 |
| 314 | 20240320 | 131800 | 6104056800 | 53600 | 53600 | 53700 | 53600 | 109 |
| 315 | 20240320 | 131700 | 6098209800 | 53500 | 53500 | 53600 | 53500 | 181 |
| 316 | 20240320 | 131600 | 6088511300 | 53600 | 53600 | 53600 | 53500 | 67 |
| 317 | 20240320 | 131500 | 6084926200 | 53600 | 53600 | 53600 | 53500 | 146 |
| 318 | 20240320 | 131400 | 6077102300 | 53600 | 53500 | 53600 | 53500 | 218 |
| 319 | 20240320 | 131300 | 6065436100 | 53500 | 53600 | 53600 | 53500 | 188 |
| 320 | 20240320 | 131200 | 6055367000 | 53500 | 53700 | 53700 | 53500 | 142 |
| 321 | 20240320 | 131100 | 6047761400 | 53700 | 53600 | 53700 | 53600 | 320 |
| 322 | 20240320 | 131000 | 6030600700 | 53600 | 53600 | 53600 | 53500 | 160 |
| 323 | 20240320 | 130900 | 6022030800 | 53600 | 53600 | 53600 | 53500 | 609 |
| 324 | 20240320 | 130800 | 5989389000 | 53500 | 53600 | 53600 | 53500 | 116 |
| 325 | 20240320 | 130700 | 5983173200 | 53500 | 53600 | 53600 | 53500 | 74 |
| 326 | 20240320 | 130600 | 5979207400 | 53400 | 53500 | 53600 | 53400 | 265 |
| 327 | 20240320 | 130500 | 5965034400 | 53500 | 53500 | 53500 | 53400 | 48 |
| 328 | 20240320 | 130400 | 5962467000 | 53500 | 53400 | 53500 | 53400 | 252 |
| 329 | 20240320 | 130300 | 5949001100 | 53400 | 53500 | 53500 | 53400 | 118 |
| 330 | 20240320 | 130200 | 5942694200 | 53500 | 53400 | 53500 | 53400 | 57 |
| 331 | 20240320 | 130100 | 5939645300 | 53500 | 53600 | 53600 | 53500 | 234 |
| 332 | 20240320 | 130000 | 5927123300 | 53500 | 53400 | 53500 | 53400 | 147 |
| 333 | 20240320 | 125900 | 5919265600 | 53500 | 53500 | 53500 | 53400 | 156 |
| 334 | 20240320 | 125800 | 5910922400 | 53500 | 53400 | 53500 | 53400 | 11 |
| 335 | 20240320 | 125700 | 5910334500 | 53500 | 53500 | 53500 | 53400 | 164 |
| 336 | 20240320 | 125600 | 5901567600 | 53400 | 53400 | 53500 | 53400 | 573 |
| 337 | 20240320 | 125500 | 5870963200 | 53500 | 53500 | 53500 | 53300 | 603 |
| 338 | 20240320 | 125400 | 5838797900 | 53500 | 53500 | 53500 | 53400 | 484 |
| 339 | 20240320 | 125300 | 5812930700 | 53600 | 53500 | 53600 | 53500 | 524 |
| 340 | 20240320 | 125200 | 5784884900 | 53500 | 53500 | 53500 | 53400 | 73 |
| 341 | 20240320 | 125100 | 5780980000 | 53400 | 53400 | 53500 | 53400 | 421 |
| 342 | 20240320 | 125000 | 5758497200 | 53500 | 53600 | 53600 | 53400 | 301 |
| 343 | 20240320 | 124900 | 5742391800 | 53600 | 53600 | 53600 | 53500 | 371 |
| 344 | 20240320 | 124800 | 5722538200 | 53500 | 53500 | 53600 | 53500 | 341 |
| 345 | 20240320 | 124700 | 5704283800 | 53600 | 53600 | 53600 | 53600 | 6 |
| 346 | 20240320 | 124600 | 5703962200 | 53600 | 53700 | 53700 | 53600 | 336 |
| 347 | 20240320 | 124500 | 5685944400 | 53700 | 53700 | 53700 | 53700 | 108 |
| 348 | 20240320 | 124400 | 5680144800 | 53600 | 53600 | 53700 | 53600 | 236 |
| 349 | 20240320 | 124300 | 5667490000 | 53600 | 53600 | 53600 | 53600 | 130 |
| 350 | 20240320 | 124200 | 5660522000 | 53500 | 53600 | 53600 | 53500 | 94 |
| 351 | 20240320 | 124100 | 5655484200 | 53600 | 53600 | 53700 | 53600 | 189 |
| 352 | 20240320 | 124000 | 5645346000 | 53500 | 53700 | 53700 | 53500 | 136 |
| 353 | 20240320 | 123900 | 5638055200 | 53600 | 53600 | 53600 | 53600 | 104 |
| 354 | 20240320 | 123800 | 5632480800 | 53600 | 53600 | 53600 | 53500 | 105 |
| 355 | 20240320 | 123700 | 5626859500 | 53600 | 53500 | 53600 | 53500 | 99 |
| 356 | 20240320 | 123600 | 5621558600 | 53500 | 53500 | 53500 | 53400 | 155 |
| 357 | 20240320 | 123500 | 5613268600 | 53500 | 53500 | 53500 | 53400 | 139 |
| 358 | 20240320 | 123400 | 5605838200 | 53400 | 53400 | 53500 | 53400 | 115 |
| 359 | 20240320 | 123300 | 5599688400 | 53400 | 53600 | 53600 | 53400 | 129 |
| 360 | 20240320 | 123200 | 5592786300 | 53500 | 53500 | 53600 | 53500 | 120 |
| 361 | 20240320 | 123100 | 5586361100 | 53500 | 53400 | 53500 | 53400 | 132 |
| 362 | 20240320 | 123000 | 5579299700 | 53500 | 53500 | 53500 | 53500 | 81 |
| 363 | 20240320 | 122900 | 5574966200 | 53500 | 53500 | 53600 | 53500 | 392 |
| 364 | 20240320 | 122800 | 5553994100 | 53500 | 53500 | 53500 | 53500 | 204 |
| 365 | 20240320 | 122700 | 5543080100 | 53500 | 53600 | 53600 | 53500 | 352 |
| 366 | 20240320 | 122600 | 5524237800 | 53600 | 53500 | 53600 | 53500 | 352 |
| 367 | 20240320 | 122500 | 5505402700 | 53500 | 53600 | 53600 | 53500 | 146 |
| 368 | 20240320 | 122400 | 5497583800 | 53600 | 53700 | 53700 | 53600 | 847 |
| 369 | 20240320 | 122300 | 5452120400 | 53800 | 53800 | 53800 | 53700 | 100 |
| 370 | 20240320 | 122200 | 5446745200 | 53800 | 53800 | 53800 | 53700 | 169 |
| 371 | 20240320 | 122100 | 5437659200 | 53800 | 53700 | 53800 | 53700 | 114 |
| 372 | 20240320 | 122000 | 5431526900 | 53800 | 53800 | 53800 | 53800 | 51 |
| 373 | 20240320 | 121900 | 5428783100 | 53800 | 53700 | 53800 | 53700 | 308 |
| 374 | 20240320 | 121800 | 5412239500 | 53800 | 53800 | 53800 | 53700 | 51 |
| 375 | 20240320 | 121700 | 5409496100 | 53800 | 53600 | 53800 | 53600 | 382 |
| 376 | 20240320 | 121600 | 5388989100 | 53600 | 53600 | 53600 | 53500 | 127 |
| 377 | 20240320 | 121500 | 5382191000 | 53600 | 53500 | 53600 | 53400 | 132 |
| 378 | 20240320 | 121400 | 5375127700 | 53500 | 53500 | 53500 | 53400 | 98 |
| 379 | 20240320 | 121300 | 5369884900 | 53500 | 53500 | 53500 | 53400 | 150 |
| 380 | 20240320 | 121200 | 5361866600 | 53500 | 53500 | 53500 | 53500 | 113 |
| 381 | 20240320 | 121100 | 5355821100 | 53400 | 53400 | 53400 | 53300 | 128 |
| 382 | 20240320 | 121000 | 5348986500 | 53400 | 52900 | 53400 | 52900 | 513 |
| 383 | 20240320 | 120900 | 5321673700 | 53200 | 53400 | 53400 | 52900 | 1078 |
| 384 | 20240320 | 120800 | 5264397400 | 53300 | 53400 | 53400 | 53300 | 131 |
| 385 | 20240320 | 120700 | 5257402300 | 53400 | 53500 | 53500 | 53400 | 201 |
| 386 | 20240320 | 120600 | 5246662200 | 53500 | 53600 | 53600 | 53500 | 57 |
| 387 | 20240320 | 120500 | 5243608500 | 53400 | 53500 | 53600 | 53400 | 176 |
| 388 | 20240320 | 120400 | 5234193100 | 53500 | 53400 | 53500 | 53400 | 107 |
| 389 | 20240320 | 120300 | 5228473600 | 53500 | 53600 | 53600 | 53500 | 681 |
| 390 | 20240320 | 120200 | 5191987600 | 53700 | 53700 | 53700 | 53700 | 47 |
| 391 | 20240320 | 120100 | 5189463700 | 53600 | 53700 | 53700 | 53600 | 60 |
| 392 | 20240320 | 120000 | 5186243100 | 53700 | 53600 | 53700 | 53600 | 155 |
| 393 | 20240320 | 115900 | 5177926000 | 53600 | 53600 | 53700 | 53600 | 104 |
| 394 | 20240320 | 115800 | 5172347000 | 53600 | 53500 | 53600 | 53500 | 286 |
| 395 | 20240320 | 115700 | 5157018000 | 53600 | 53800 | 53800 | 53600 | 1442 |
| 396 | 20240320 | 115600 | 5079599700 | 53900 | 53800 | 53900 | 53800 | 155 |
| 397 | 20240320 | 115500 | 5071250900 | 53900 | 53800 | 53900 | 53800 | 125 |
| 398 | 20240320 | 115400 | 5064518100 | 53900 | 53900 | 53900 | 53800 | 306 |
| 399 | 20240320 | 115300 | 5048031600 | 53900 | 53800 | 53900 | 53800 | 90 |
| 400 | 20240320 | 115200 | 5043186000 | 53900 | 53800 | 53900 | 53800 | 778 |
| 401 | 20240320 | 115100 | 5001256300 | 53800 | 53900 | 53900 | 53800 | 780 |
| 402 | 20240320 | 115000 | 4959236400 | 53900 | 53800 | 53900 | 53700 | 224 |
| 403 | 20240320 | 114900 | 4947172700 | 53800 | 53800 | 53800 | 53600 | 1167 |
| 404 | 20240320 | 114800 | 4884394600 | 53700 | 53700 | 53800 | 53600 | 837 |
| 405 | 20240320 | 114700 | 4839446900 | 53700 | 53700 | 53700 | 53700 | 55 |
| 406 | 20240320 | 114600 | 4836493400 | 53700 | 53600 | 53700 | 53600 | 149 |
| 407 | 20240320 | 114500 | 4828501600 | 53600 | 53500 | 53600 | 53500 | 230 |
| 408 | 20240320 | 114400 | 4816180700 | 53600 | 53600 | 53600 | 53500 | 149 |
| 409 | 20240320 | 114300 | 4808194900 | 53600 | 53500 | 53600 | 53500 | 92 |
| 410 | 20240320 | 114200 | 4803263900 | 53600 | 53600 | 53600 | 53500 | 79 |
| 411 | 20240320 | 114100 | 4799030100 | 53500 | 53500 | 53600 | 53500 | 173 |
| 412 | 20240320 | 114000 | 4789772400 | 53400 | 53500 | 53500 | 53400 | 45 |
| 413 | 20240320 | 113900 | 4787365500 | 53500 | 53500 | 53500 | 53500 | 235 |
| 414 | 20240320 | 113800 | 4774793000 | 53400 | 53500 | 53500 | 53400 | 184 |
| 415 | 20240320 | 113700 | 4764955700 | 53500 | 53500 | 53500 | 53500 | 10 |
| 416 | 20240320 | 113600 | 4764420700 | 53500 | 53500 | 53500 | 53400 | 107 |
| 417 | 20240320 | 113500 | 4758696800 | 53500 | 53400 | 53500 | 53400 | 251 |
| 418 | 20240320 | 113400 | 4745280400 | 53500 | 53500 | 53500 | 53400 | 61 |
| 419 | 20240320 | 113300 | 4742017500 | 53400 | 53400 | 53500 | 53400 | 33 |
| 420 | 20240320 | 113200 | 4740252300 | 53500 | 53500 | 53500 | 53300 | 240 |
| 421 | 20240320 | 113100 | 4727444400 | 53500 | 53500 | 53500 | 53500 | 69 |
| 422 | 20240320 | 113000 | 4723752900 | 53500 | 53400 | 53500 | 53400 | 96 |
| 423 | 20240320 | 112900 | 4718618300 | 53400 | 53500 | 53500 | 53400 | 139 |
| 424 | 20240320 | 112800 | 4711195600 | 53300 | 53400 | 53500 | 53300 | 147 |
| 425 | 20240320 | 112700 | 4703346400 | 53400 | 53300 | 53400 | 53300 | 134 |
| 426 | 20240320 | 112600 | 4696193500 | 53400 | 53500 | 53500 | 53400 | 74 |
| 427 | 20240320 | 112500 | 4692239700 | 53500 | 53400 | 53500 | 53400 | 137 |
| 428 | 20240320 | 112400 | 4684912600 | 53500 | 53500 | 53500 | 53400 | 250 |
| 429 | 20240320 | 112300 | 4671548100 | 53600 | 53500 | 53600 | 53500 | 84 |
| 430 | 20240320 | 112200 | 4667047600 | 53500 | 53600 | 53600 | 53500 | 201 |
| 431 | 20240320 | 112100 | 4656285100 | 53600 | 53600 | 53600 | 53500 | 168 |
| 432 | 20240320 | 112000 | 4647280900 | 53500 | 53500 | 53600 | 53500 | 156 |
| 433 | 20240320 | 111900 | 4638922000 | 53500 | 53500 | 53600 | 53500 | 109 |
| 434 | 20240320 | 111800 | 4633086600 | 53600 | 53600 | 53600 | 53400 | 284 |
| 435 | 20240320 | 111700 | 4617897600 | 53600 | 53500 | 53600 | 53400 | 146 |
| 436 | 20240320 | 111600 | 4610086900 | 53500 | 53500 | 53500 | 53400 | 198 |
| 437 | 20240320 | 111500 | 4599500100 | 53400 | 53500 | 53500 | 53400 | 36 |
| 438 | 20240320 | 111400 | 4597575600 | 53500 | 53400 | 53500 | 53400 | 250 |
| 439 | 20240320 | 111300 | 4584219300 | 53500 | 53500 | 53500 | 53400 | 167 |
| 440 | 20240320 | 111200 | 4575292100 | 53500 | 53500 | 53500 | 53400 | 74 |
| 441 | 20240320 | 111100 | 4571338100 | 53500 | 53300 | 53500 | 53200 | 367 |
| 442 | 20240320 | 111000 | 4551759500 | 53300 | 53200 | 53300 | 53200 | 171 |
| 443 | 20240320 | 110900 | 4542657300 | 53300 | 53400 | 53400 | 53300 | 370 |
| 444 | 20240320 | 110800 | 4522926600 | 53300 | 53400 | 53400 | 53300 | 108 |
| 445 | 20240320 | 110700 | 4517165300 | 53400 | 53300 | 53400 | 53300 | 153 |
| 446 | 20240320 | 110600 | 4509001900 | 53500 | 53500 | 53500 | 53400 | 210 |
| 447 | 20240320 | 110500 | 4497776900 | 53500 | 53400 | 53500 | 53300 | 77 |
| 448 | 20240320 | 110400 | 4493663300 | 53500 | 53300 | 53500 | 53300 | 145 |
| 449 | 20240320 | 110300 | 4485925900 | 53500 | 53400 | 53500 | 53300 | 107 |
| 450 | 20240320 | 110200 | 4480212400 | 53400 | 53300 | 53400 | 53300 | 156 |
| 451 | 20240320 | 110100 | 4471889800 | 53300 | 53400 | 53400 | 53200 | 276 |
| 452 | 20240320 | 110000 | 4457175800 | 53300 | 53400 | 53400 | 53300 | 142 |
| 453 | 20240320 | 105900 | 4449599400 | 53400 | 53400 | 53500 | 53300 | 187 |
| 454 | 20240320 | 105800 | 4439610200 | 53400 | 53400 | 53500 | 53300 | 82 |
| 455 | 20240320 | 105700 | 4435231900 | 53400 | 53500 | 53500 | 53300 | 294 |
| 456 | 20240320 | 105600 | 4419527400 | 53500 | 53500 | 53500 | 53400 | 70 |
| 457 | 20240320 | 105500 | 4415784400 | 53300 | 53300 | 53500 | 53300 | 113 |
| 458 | 20240320 | 105400 | 4409750800 | 53400 | 53400 | 53400 | 53400 | 37 |
| 459 | 20240320 | 105300 | 4407775000 | 53500 | 53400 | 53500 | 53400 | 132 |
| 460 | 20240320 | 105200 | 4400718100 | 53500 | 53400 | 53500 | 53400 | 190 |
| 461 | 20240320 | 105100 | 4390562400 | 53500 | 53500 | 53500 | 53400 | 256 |
| 462 | 20240320 | 105000 | 4376884000 | 53500 | 53600 | 53600 | 53500 | 64 |
| 463 | 20240320 | 104900 | 4373456200 | 53600 | 53500 | 53600 | 53500 | 109 |
| 464 | 20240320 | 104800 | 4367621300 | 53600 | 53600 | 53600 | 53500 | 714 |
| 465 | 20240320 | 104700 | 4329409100 | 53600 | 53600 | 53600 | 53600 | 28 |
| 466 | 20240320 | 104600 | 4327908300 | 53600 | 53600 | 53600 | 53500 | 167 |
| 467 | 20240320 | 104500 | 4318959700 | 53600 | 53500 | 53600 | 53500 | 141 |
| 468 | 20240320 | 104400 | 4311408300 | 53600 | 53600 | 53600 | 53500 | 77 |
| 469 | 20240320 | 104300 | 4307281700 | 53600 | 53500 | 53600 | 53500 | 419 |
| 470 | 20240320 | 104200 | 4284854200 | 53600 | 53500 | 53600 | 53500 | 142 |
| 471 | 20240320 | 104100 | 4277249900 | 53600 | 53600 | 53600 | 53600 | 70 |
| 472 | 20240320 | 104000 | 4273497900 | 53500 | 53600 | 53600 | 53500 | 50 |
| 473 | 20240320 | 103900 | 4270819000 | 53600 | 53400 | 53600 | 53400 | 767 |
| 474 | 20240320 | 103800 | 4229836500 | 53500 | 53300 | 53500 | 53300 | 906 |
| 475 | 20240320 | 103700 | 4181511100 | 53400 | 53400 | 53400 | 53300 | 311 |
| 476 | 20240320 | 103600 | 4164925200 | 53400 | 53400 | 53500 | 53400 | 461 |
| 477 | 20240320 | 103500 | 4140305400 | 53400 | 53500 | 53500 | 53300 | 595 |
| 478 | 20240320 | 103400 | 4108520900 | 53500 | 53500 | 53600 | 53400 | 123 |
| 479 | 20240320 | 103300 | 4101936100 | 53500 | 53500 | 53500 | 53400 | 216 |
| 480 | 20240320 | 103200 | 4090390200 | 53500 | 53500 | 53500 | 53400 | 153 |
| 481 | 20240320 | 103100 | 4082211600 | 53500 | 53300 | 53500 | 53300 | 262 |
| 482 | 20240320 | 103000 | 4068226200 | 53200 | 53400 | 53500 | 53200 | 635 |
| 483 | 20240320 | 102900 | 4034352600 | 53400 | 53500 | 53500 | 53400 | 212 |
| 484 | 20240320 | 102800 | 4023021700 | 53400 | 53500 | 53500 | 53300 | 97 |
| 485 | 20240320 | 102700 | 4017838400 | 53500 | 53400 | 53500 | 53400 | 94 |
| 486 | 20240320 | 102600 | 4012813300 | 53400 | 53500 | 53600 | 53400 | 354 |
| 487 | 20240320 | 102500 | 3993903600 | 53600 | 53500 | 53600 | 53500 | 112 |
| 488 | 20240320 | 102400 | 3987903400 | 53500 | 53500 | 53600 | 53500 | 156 |
| 489 | 20240320 | 102300 | 3979548500 | 53500 | 53500 | 53600 | 53500 | 272 |
| 490 | 20240320 | 102200 | 3964988200 | 53500 | 53500 | 53600 | 53500 | 180 |
| 491 | 20240320 | 102100 | 3955356300 | 53500 | 53700 | 53700 | 53500 | 854 |
| 492 | 20240320 | 102000 | 3909568600 | 53800 | 53700 | 53900 | 53700 | 85 |
| 493 | 20240320 | 101900 | 3904995400 | 53800 | 53800 | 53800 | 53700 | 305 |
| 494 | 20240320 | 101800 | 3888588000 | 53900 | 53800 | 53900 | 53800 | 935 |
| 495 | 20240320 | 101700 | 3838272700 | 53800 | 53800 | 53800 | 53700 | 722 |
| 496 | 20240320 | 101600 | 3799433900 | 53700 | 53800 | 53800 | 53700 | 213 |
| 497 | 20240320 | 101500 | 3787975300 | 53800 | 53700 | 53800 | 53700 | 571 |
| 498 | 20240320 | 101400 | 3757295500 | 53700 | 53700 | 53700 | 53600 | 106 |
| 499 | 20240320 | 101300 | 3751603400 | 53700 | 53600 | 53700 | 53600 | 123 |
| 500 | 20240320 | 101200 | 3745004600 | 53600 | 53800 | 53800 | 53600 | 866 |
| 501 | 20240320 | 101100 | 3698500700 | 53800 | 53800 | 53800 | 53700 | 796 |
| 502 | 20240320 | 101000 | 3655720800 | 53800 | 53900 | 53900 | 53700 | 1384 |
| 503 | 20240320 | 100900 | 3581258700 | 53900 | 53700 | 53900 | 53700 | 2671 |
| 504 | 20240320 | 100800 | 3437571700 | 53700 | 53600 | 53700 | 53600 | 1218 |
| 505 | 20240320 | 100700 | 3372281300 | 53600 | 53500 | 53600 | 53500 | 54 |
| 506 | 20240320 | 100600 | 3369388000 | 53600 | 53400 | 53600 | 53400 | 976 |
| 507 | 20240320 | 100500 | 3317187300 | 53400 | 53400 | 53400 | 53300 | 128 |
| 508 | 20240320 | 100400 | 3310352700 | 53400 | 53300 | 53400 | 53300 | 40 |
| 509 | 20240320 | 100300 | 3308217000 | 53400 | 53300 | 53400 | 53300 | 76 |
| 510 | 20240320 | 100200 | 3304159200 | 53400 | 53300 | 53400 | 53300 | 101 |
| 511 | 20240320 | 100100 | 3298769800 | 53400 | 53400 | 53500 | 53300 | 182 |
| 512 | 20240320 | 100000 | 3289049200 | 53400 | 53000 | 53400 | 53000 | 473 |
| 513 | 20240320 | 095900 | 3263842300 | 53100 | 53200 | 53200 | 53000 | 334 |
| 514 | 20240320 | 095800 | 3246106200 | 53100 | 53200 | 53200 | 53100 | 94 |
| 515 | 20240320 | 095700 | 3241106400 | 53200 | 53200 | 53300 | 53100 | 135 |
| 516 | 20240320 | 095600 | 3233924100 | 53300 | 53300 | 53300 | 53200 | 176 |
| 517 | 20240320 | 095500 | 3224544100 | 53200 | 53300 | 53300 | 53200 | 66 |
| 518 | 20240320 | 095400 | 3221027500 | 53300 | 53200 | 53300 | 53200 | 96 |
| 519 | 20240320 | 095300 | 3215913900 | 53300 | 53400 | 53400 | 53300 | 129 |
| 520 | 20240320 | 095200 | 3209035200 | 53300 | 53200 | 53300 | 53200 | 189 |
| 521 | 20240320 | 095100 | 3198964000 | 53200 | 53300 | 53400 | 53200 | 178 |
| 522 | 20240320 | 095000 | 3189467700 | 53200 | 53200 | 53400 | 53200 | 127 |
| 523 | 20240320 | 094900 | 3182710000 | 53300 | 53300 | 53300 | 53200 | 132 |
| 524 | 20240320 | 094800 | 3175675800 | 53300 | 53200 | 53300 | 53200 | 86 |
| 525 | 20240320 | 094700 | 3171093500 | 53200 | 53300 | 53300 | 53200 | 205 |
| 526 | 20240320 | 094600 | 3160167500 | 53300 | 53300 | 53300 | 53100 | 333 |
| 527 | 20240320 | 094500 | 3142420200 | 53300 | 53200 | 53300 | 53100 | 101 |
| 528 | 20240320 | 094400 | 3137047700 | 53200 | 53000 | 53200 | 53000 | 125 |
| 529 | 20240320 | 094300 | 3130413900 | 53000 | 53200 | 53200 | 52800 | 309 |
| 530 | 20240320 | 094200 | 3114013200 | 53200 | 53300 | 53300 | 53200 | 181 |
| 531 | 20240320 | 094100 | 3104371200 | 53300 | 53300 | 53300 | 53200 | 204 |
| 532 | 20240320 | 094000 | 3093506600 | 53300 | 53300 | 53300 | 53200 | 250 |
| 533 | 20240320 | 093900 | 3080182400 | 53400 | 53500 | 53500 | 53300 | 1274 |
| 534 | 20240320 | 093800 | 3012206400 | 53400 | 53100 | 53400 | 53000 | 866 |
| 535 | 20240320 | 093700 | 2966128500 | 53100 | 52800 | 53100 | 52800 | 600 |
| 536 | 20240320 | 093600 | 2934366600 | 52700 | 52700 | 52800 | 52700 | 150 |
| 537 | 20240320 | 093500 | 2926456300 | 52700 | 52800 | 52800 | 52700 | 115 |
| 538 | 20240320 | 093400 | 2920394800 | 52600 | 52600 | 52800 | 52500 | 569 |
| 539 | 20240320 | 093300 | 2890417600 | 52500 | 52400 | 52600 | 52400 | 1019 |
| 540 | 20240320 | 093200 | 2836966900 | 52400 | 52400 | 52500 | 52300 | 643 |
| 541 | 20240320 | 093100 | 2803269300 | 52500 | 52400 | 52700 | 52400 | 609 |
| 542 | 20240320 | 093000 | 2771307700 | 52500 | 52800 | 52800 | 52300 | 5325 |
| 543 | 20240320 | 092900 | 2491575300 | 52900 | 52900 | 52900 | 52800 | 139 |
| 544 | 20240320 | 092800 | 2484224300 | 52900 | 52900 | 53100 | 52900 | 119 |
| 545 | 20240320 | 092700 | 2477926800 | 52900 | 52900 | 52900 | 52800 | 631 |
| 546 | 20240320 | 092600 | 2444547800 | 52900 | 53000 | 53000 | 52800 | 797 |
| 547 | 20240320 | 092500 | 2402413400 | 53000 | 53000 | 53100 | 53000 | 808 |
| 548 | 20240320 | 092400 | 2359578100 | 53000 | 53100 | 53200 | 53000 | 975 |
| 549 | 20240320 | 092300 | 2307774100 | 53100 | 53300 | 53400 | 53100 | 576 |
| 550 | 20240320 | 092200 | 2277107700 | 53300 | 53400 | 53400 | 53300 | 335 |
| 551 | 20240320 | 092100 | 2259231500 | 53300 | 53100 | 53400 | 53100 | 659 |
| 552 | 20240320 | 092000 | 2224091000 | 53100 | 52900 | 53200 | 52900 | 1199 |
| 553 | 20240320 | 091900 | 2160396700 | 53100 | 53100 | 53200 | 53000 | 2066 |
| 554 | 20240320 | 091800 | 2050822200 | 53300 | 53200 | 53300 | 53100 | 1056 |
| 555 | 20240320 | 091700 | 1994672400 | 53200 | 53300 | 53400 | 53200 | 1009 |
| 556 | 20240320 | 091600 | 1940908500 | 53400 | 53500 | 53500 | 53300 | 679 |
| 557 | 20240320 | 091500 | 1904694000 | 53300 | 53400 | 53500 | 53200 | 1872 |
| 558 | 20240320 | 091400 | 1804895800 | 53400 | 53700 | 53700 | 53400 | 1135 |
| 559 | 20240320 | 091300 | 1744125800 | 53600 | 53700 | 53800 | 53600 | 700 |
| 560 | 20240320 | 091200 | 1706550000 | 53700 | 53800 | 53800 | 53600 | 923 |
| 561 | 20240320 | 091100 | 1656953700 | 54000 | 54000 | 54000 | 53700 | 1409 |
| 562 | 20240320 | 091000 | 1580947300 | 54000 | 53900 | 54100 | 53700 | 3185 |
| 563 | 20240320 | 090900 | 1409015300 | 53800 | 53500 | 53900 | 53400 | 2647 |
| 564 | 20240320 | 090800 | 1266919800 | 53500 | 53300 | 53600 | 53100 | 5464 |
| 565 | 20240320 | 090700 | 975851400 | 53300 | 53400 | 53400 | 53200 | 727 |
| 566 | 20240320 | 090600 | 937110300 | 53400 | 53600 | 53600 | 53200 | 3249 |
| 567 | 20240320 | 090500 | 763811500 | 53500 | 53300 | 53600 | 53200 | 1956 |
| 568 | 20240320 | 090400 | 659382100 | 53300 | 53200 | 53500 | 53100 | 2851 |
| 569 | 20240320 | 090300 | 507428800 | 53000 | 53000 | 53300 | 53000 | 3004 |
| 570 | 20240320 | 090200 | 347704000 | 53000 | 53200 | 53200 | 52800 | 1583 |
| 571 | 20240320 | 090100 | 263720300 | 53200 | 53100 | 53200 | 53000 | 1192 |
| 572 | 20240320 | 090000 | 200423900 | 53100 | 52700 | 53200 | 52700 | 3801 |