30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 3 | 20230612 | 183500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20230612 | 183400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20230612 | 183300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20230612 | 183200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20230612 | 183100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20230612 | 183000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20230612 | 182900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20230612 | 182800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20230612 | 182700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20230612 | 182600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20230612 | 182500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20230612 | 182400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20230612 | 182300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20230612 | 182200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20230612 | 182100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20230612 | 182000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20230612 | 181900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20230612 | 181800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20230612 | 181700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20230612 | 181600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20230612 | 181500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20230612 | 181400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20230612 | 181300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20230612 | 181200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20230612 | 181100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20230612 | 181000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20230612 | 180900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20230612 | 180800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20230612 | 180700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20230612 | 180600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 33 | 20230612 | 180500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20230612 | 180400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20230612 | 180300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20230612 | 180200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20230612 | 180100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20230612 | 180000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20230612 | 175900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20230612 | 175800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20230612 | 175700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20230612 | 175600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20230612 | 175500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20230612 | 175400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20230612 | 175300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20230612 | 175200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20230612 | 175100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20230612 | 175000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20230612 | 174900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20230612 | 174800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20230612 | 174700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20230612 | 174600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20230612 | 174500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20230612 | 174400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20230612 | 174300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20230612 | 174200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20230612 | 174100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20230612 | 174000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20230612 | 173900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20230612 | 173800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20230612 | 173700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20230612 | 173600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 63 | 20230612 | 173500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20230612 | 173400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20230612 | 173300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20230612 | 173200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20230612 | 173100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20230612 | 173000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20230612 | 172900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20230612 | 172800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20230612 | 172700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20230612 | 172600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20230612 | 172500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20230612 | 172400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20230612 | 172300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20230612 | 172200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20230612 | 172100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20230612 | 172000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20230612 | 171900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20230612 | 171800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20230612 | 171700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20230612 | 171600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20230612 | 171500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20230612 | 171400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20230612 | 171300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20230612 | 171200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20230612 | 171100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20230612 | 171000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20230612 | 170900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20230612 | 170800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20230612 | 170700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20230612 | 170600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 93 | 20230612 | 170500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20230612 | 170400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20230612 | 170300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20230612 | 170200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20230612 | 170100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20230612 | 170000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20230612 | 165900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20230612 | 165800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20230612 | 165700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20230612 | 165600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20230612 | 165500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20230612 | 165400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20230612 | 165300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20230612 | 165200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20230612 | 165100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20230612 | 165000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20230612 | 164900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20230612 | 164800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20230612 | 164700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20230612 | 164600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20230612 | 164500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20230612 | 164400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20230612 | 164300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20230612 | 164200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20230612 | 164100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20230612 | 164000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20230612 | 163900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20230612 | 163800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20230612 | 163700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20230612 | 163600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 123 | 20230612 | 163500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20230612 | 163400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20230612 | 163300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20230612 | 163200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20230612 | 163100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20230612 | 163000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20230612 | 162900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20230612 | 162800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20230612 | 162700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20230612 | 162600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20230612 | 162500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20230612 | 162400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20230612 | 162300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20230612 | 162200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20230612 | 162100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20230612 | 162000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20230612 | 161900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20230612 | 161800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20230612 | 161700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20230612 | 161600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20230612 | 161500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20230612 | 161400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20230612 | 161300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20230612 | 161200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20230612 | 161100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20230612 | 161000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20230612 | 160900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20230612 | 160800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20230612 | 160700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20230612 | 160600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 153 | 20230612 | 160500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20230612 | 160400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20230612 | 160300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20230612 | 160200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20230612 | 160100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20230612 | 160000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20230612 | 155900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20230612 | 155800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20230612 | 155700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20230612 | 155600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20230612 | 155500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20230612 | 155400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20230612 | 155300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20230612 | 155200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20230612 | 155100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20230612 | 155000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20230612 | 154900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20230612 | 154800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20230612 | 154700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20230612 | 154600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20230612 | 154500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20230612 | 154400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20230612 | 154300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20230612 | 154200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20230612 | 154100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20230612 | 154000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20230612 | 153900 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20230612 | 153800 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20230612 | 153700 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20230612 | 153600 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 183 | 20230612 | 153500 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20230612 | 153400 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20230612 | 153300 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20230612 | 153200 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20230612 | 153100 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20230612 | 153000 | 1745257970 | 10260 | 10260 | 10260 | 10260 | 21021 |
| 189 | 20230612 | 152900 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 190 | 20230612 | 152800 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 191 | 20230612 | 152700 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 192 | 20230612 | 152600 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 193 | 20230612 | 152500 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 194 | 20230612 | 152400 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 195 | 20230612 | 152300 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 196 | 20230612 | 152200 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 197 | 20230612 | 152100 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 198 | 20230612 | 152000 | 1529582510 | 10450 | 10450 | 10450 | 10450 | 0 |
| 199 | 20230612 | 151900 | 1529582510 | 10450 | 10450 | 10460 | 10440 | 1533 |
| 200 | 20230612 | 151800 | 1513560030 | 10450 | 10460 | 10470 | 10450 | 1056 |
| 201 | 20230612 | 151700 | 1502517560 | 10460 | 10460 | 10460 | 10460 | 892 |
| 202 | 20230612 | 151600 | 1493187240 | 10470 | 10460 | 10470 | 10460 | 393 |
| 203 | 20230612 | 151500 | 1489075210 | 10460 | 10470 | 10470 | 10460 | 62 |
| 204 | 20230612 | 151400 | 1488426680 | 10460 | 10460 | 10470 | 10460 | 234 |
| 205 | 20230612 | 151300 | 1485978510 | 10460 | 10460 | 10460 | 10460 | 124 |
| 206 | 20230612 | 151200 | 1484681470 | 10470 | 10470 | 10470 | 10460 | 125 |
| 207 | 20230612 | 151100 | 1483373940 | 10460 | 10460 | 10470 | 10460 | 102 |
| 208 | 20230612 | 151000 | 1482306450 | 10470 | 10470 | 10470 | 10470 | 45 |
| 209 | 20230612 | 150900 | 1481835300 | 10470 | 10480 | 10480 | 10470 | 54 |
| 210 | 20230612 | 150800 | 1481269910 | 10470 | 10470 | 10470 | 10470 | 380 |
| 211 | 20230612 | 150700 | 1477291310 | 10470 | 10480 | 10480 | 10470 | 55 |
| 212 | 20230612 | 150600 | 1476715450 | 10470 | 10470 | 10470 | 10470 | 273 |
| 213 | 20230612 | 150500 | 1473857140 | 10470 | 10470 | 10480 | 10470 | 78 |
| 214 | 20230612 | 150400 | 1473040470 | 10480 | 10470 | 10480 | 10470 | 244 |
| 215 | 20230612 | 150300 | 1470483880 | 10470 | 10470 | 10470 | 10470 | 237 |
| 216 | 20230612 | 150200 | 1468002490 | 10470 | 10470 | 10470 | 10470 | 347 |
| 217 | 20230612 | 150100 | 1464369400 | 10470 | 10470 | 10480 | 10470 | 647 |
| 218 | 20230612 | 150000 | 1457595300 | 10480 | 10480 | 10480 | 10470 | 29 |
| 219 | 20230612 | 145900 | 1457291610 | 10470 | 10480 | 10480 | 10470 | 171 |
| 220 | 20230612 | 145800 | 1455500910 | 10480 | 10470 | 10480 | 10470 | 26 |
| 221 | 20230612 | 145700 | 1455228660 | 10460 | 10460 | 10460 | 10460 | 0 |
| 222 | 20230612 | 145600 | 1455228660 | 10460 | 10460 | 10460 | 10460 | 252 |
| 223 | 20230612 | 145500 | 1452592740 | 10470 | 10460 | 10470 | 10460 | 491 |
| 224 | 20230612 | 145400 | 1447452190 | 10460 | 10460 | 10460 | 10460 | 93 |
| 225 | 20230612 | 145300 | 1446479410 | 10460 | 10470 | 10500 | 10460 | 45 |
| 226 | 20230612 | 145200 | 1446008600 | 10470 | 10480 | 10480 | 10460 | 407 |
| 227 | 20230612 | 145100 | 1441746850 | 10470 | 10470 | 10470 | 10470 | 236 |
| 228 | 20230612 | 145000 | 1439275930 | 10470 | 10470 | 10470 | 10470 | 31 |
| 229 | 20230612 | 144900 | 1438951360 | 10470 | 10500 | 10500 | 10470 | 312 |
| 230 | 20230612 | 144800 | 1435684090 | 10500 | 10460 | 10500 | 10460 | 187 |
| 231 | 20230612 | 144700 | 1433728030 | 10460 | 10450 | 10460 | 10450 | 1278 |
| 232 | 20230612 | 144600 | 1420372910 | 10440 | 10440 | 10440 | 10440 | 22 |
| 233 | 20230612 | 144500 | 1420143230 | 10440 | 10440 | 10440 | 10440 | 346 |
| 234 | 20230612 | 144400 | 1416530990 | 10450 | 10450 | 10460 | 10450 | 444 |
| 235 | 20230612 | 144300 | 1411891180 | 10450 | 10450 | 10460 | 10450 | 1365 |
| 236 | 20230612 | 144200 | 1397622800 | 10450 | 10460 | 10470 | 10450 | 1510 |
| 237 | 20230612 | 144100 | 1381831100 | 10460 | 10470 | 10470 | 10460 | 1085 |
| 238 | 20230612 | 144000 | 1370476780 | 10470 | 10480 | 10480 | 10470 | 158 |
| 239 | 20230612 | 143900 | 1368821160 | 10480 | 10490 | 10490 | 10480 | 36 |
| 240 | 20230612 | 143800 | 1368443830 | 10490 | 10480 | 10490 | 10480 | 61 |
| 241 | 20230612 | 143700 | 1367804250 | 10480 | 10480 | 10480 | 10480 | 174 |
| 242 | 20230612 | 143600 | 1365980730 | 10470 | 10460 | 10470 | 10460 | 2581 |
| 243 | 20230612 | 143500 | 1338958200 | 10460 | 10460 | 10460 | 10460 | 266 |
| 244 | 20230612 | 143400 | 1336175840 | 10460 | 10460 | 10460 | 10460 | 498 |
| 245 | 20230612 | 143300 | 1330966760 | 10470 | 10460 | 10470 | 10460 | 68 |
| 246 | 20230612 | 143200 | 1330255340 | 10460 | 10460 | 10460 | 10460 | 233 |
| 247 | 20230612 | 143100 | 1327818160 | 10460 | 10470 | 10470 | 10460 | 252 |
| 248 | 20230612 | 143000 | 1325180170 | 10460 | 10460 | 10470 | 10460 | 217 |
| 249 | 20230612 | 142900 | 1322910250 | 10460 | 10460 | 10470 | 10460 | 65 |
| 250 | 20230612 | 142800 | 1322230230 | 10460 | 10460 | 10460 | 10460 | 76 |
| 251 | 20230612 | 142700 | 1321435270 | 10460 | 10460 | 10460 | 10460 | 73 |
| 252 | 20230612 | 142600 | 1320671690 | 10470 | 10460 | 10470 | 10460 | 423 |
| 253 | 20230612 | 142500 | 1316246790 | 10460 | 10470 | 10470 | 10460 | 51 |
| 254 | 20230612 | 142400 | 1315713270 | 10460 | 10470 | 10470 | 10460 | 26 |
| 255 | 20230612 | 142300 | 1315441280 | 10460 | 10460 | 10460 | 10460 | 22 |
| 256 | 20230612 | 142200 | 1315211160 | 10460 | 10480 | 10480 | 10460 | 2503 |
| 257 | 20230612 | 142100 | 1289008000 | 10470 | 10480 | 10480 | 10470 | 24 |
| 258 | 20230612 | 142000 | 1288756710 | 10480 | 10480 | 10480 | 10470 | 80 |
| 259 | 20230612 | 141900 | 1287918530 | 10470 | 10470 | 10480 | 10470 | 441 |
| 260 | 20230612 | 141800 | 1283301010 | 10480 | 10470 | 10480 | 10470 | 380 |
| 261 | 20230612 | 141700 | 1279322280 | 10470 | 10480 | 10480 | 10470 | 179 |
| 262 | 20230612 | 141600 | 1277446580 | 10490 | 10480 | 10490 | 10480 | 162 |
| 263 | 20230612 | 141500 | 1275748640 | 10480 | 10480 | 10480 | 10480 | 127 |
| 264 | 20230612 | 141400 | 1274417680 | 10490 | 10480 | 10490 | 10480 | 705 |
| 265 | 20230612 | 141300 | 1267028760 | 10490 | 10490 | 10490 | 10480 | 214 |
| 266 | 20230612 | 141200 | 1264784120 | 10480 | 10480 | 10480 | 10480 | 0 |
| 267 | 20230612 | 141100 | 1264784120 | 10480 | 10510 | 10510 | 10480 | 270 |
| 268 | 20230612 | 141000 | 1261953000 | 10530 | 10470 | 10530 | 10470 | 153 |
| 269 | 20230612 | 140900 | 1260351030 | 10470 | 10450 | 10470 | 10440 | 1272 |
| 270 | 20230612 | 140800 | 1247057590 | 10450 | 10460 | 10460 | 10450 | 1257 |
| 271 | 20230612 | 140700 | 1233914510 | 10470 | 10470 | 10470 | 10460 | 898 |
| 272 | 20230612 | 140600 | 1224513160 | 10470 | 10480 | 10480 | 10470 | 25 |
| 273 | 20230612 | 140500 | 1224251390 | 10480 | 10490 | 10490 | 10480 | 465 |
| 274 | 20230612 | 140400 | 1219375380 | 10500 | 10510 | 10510 | 10500 | 161 |
| 275 | 20230612 | 140300 | 1217684480 | 10520 | 10510 | 10520 | 10510 | 36 |
| 276 | 20230612 | 140200 | 1217306070 | 10520 | 10510 | 10520 | 10510 | 704 |
| 277 | 20230612 | 140100 | 1209906530 | 10510 | 10510 | 10510 | 10510 | 33 |
| 278 | 20230612 | 140000 | 1209559700 | 10510 | 10520 | 10520 | 10510 | 55 |
| 279 | 20230612 | 135900 | 1208981640 | 10510 | 10540 | 10540 | 10510 | 250 |
| 280 | 20230612 | 135800 | 1206348130 | 10530 | 10530 | 10530 | 10530 | 127 |
| 281 | 20230612 | 135700 | 1205010820 | 10540 | 10680 | 10680 | 10540 | 162 |
| 282 | 20230612 | 135600 | 1203291660 | 10680 | 10560 | 10680 | 10560 | 1121 |
| 283 | 20230612 | 135500 | 1191419240 | 10520 | 10500 | 10600 | 10500 | 901 |
| 284 | 20230612 | 135400 | 1181918700 | 10500 | 10560 | 10560 | 10500 | 144 |
| 285 | 20230612 | 135300 | 1180406520 | 10590 | 10470 | 10590 | 10460 | 2295 |
| 286 | 20230612 | 135200 | 1156376470 | 10470 | 10470 | 10470 | 10460 | 790 |
| 287 | 20230612 | 135100 | 1148105400 | 10470 | 10460 | 10470 | 10460 | 2235 |
| 288 | 20230612 | 135000 | 1124707030 | 10460 | 10470 | 10470 | 10460 | 97 |
| 289 | 20230612 | 134900 | 1123692360 | 10460 | 10470 | 10480 | 10460 | 1069 |
| 290 | 20230612 | 134800 | 1112499420 | 10480 | 10470 | 10480 | 10470 | 137 |
| 291 | 20230612 | 134700 | 1111064420 | 10480 | 10470 | 10480 | 10470 | 136 |
| 292 | 20230612 | 134600 | 1109640330 | 10480 | 10470 | 10480 | 10470 | 94 |
| 293 | 20230612 | 134500 | 1108655930 | 10470 | 10480 | 10480 | 10470 | 80 |
| 294 | 20230612 | 134400 | 1107818290 | 10480 | 10470 | 10480 | 10470 | 158 |
| 295 | 20230612 | 134300 | 1106163290 | 10480 | 10490 | 10490 | 10470 | 1271 |
| 296 | 20230612 | 134200 | 1092841540 | 10480 | 10480 | 10490 | 10480 | 120 |
| 297 | 20230612 | 134100 | 1091583730 | 10490 | 10480 | 10490 | 10480 | 180 |
| 298 | 20230612 | 134000 | 1089697300 | 10490 | 10490 | 10490 | 10480 | 478 |
| 299 | 20230612 | 133900 | 1084687750 | 10480 | 10500 | 10510 | 10480 | 911 |
| 300 | 20230612 | 133800 | 1075126280 | 10500 | 10500 | 10510 | 10500 | 644 |
| 301 | 20230612 | 133700 | 1068364260 | 10510 | 10500 | 10510 | 10500 | 1065 |
| 302 | 20230612 | 133600 | 1057181720 | 10510 | 10500 | 10510 | 10500 | 10189 |
| 303 | 20230612 | 133500 | 950197200 | 10510 | 10510 | 10510 | 10500 | 11110 |
| 304 | 20230612 | 133400 | 833541830 | 10500 | 10500 | 10510 | 10500 | 406 |
| 305 | 20230612 | 133300 | 829278670 | 10510 | 10510 | 10510 | 10500 | 45 |
| 306 | 20230612 | 133200 | 828805940 | 10500 | 10510 | 10510 | 10500 | 101 |
| 307 | 20230612 | 133100 | 827744660 | 10510 | 10500 | 10510 | 10500 | 341 |
| 308 | 20230612 | 133000 | 824163930 | 10510 | 10500 | 10510 | 10500 | 89 |
| 309 | 20230612 | 132900 | 823228770 | 10500 | 10510 | 10510 | 10500 | 227 |
| 310 | 20230612 | 132800 | 820844990 | 10510 | 10500 | 10510 | 10500 | 1304 |
| 311 | 20230612 | 132700 | 807151120 | 10500 | 10510 | 10510 | 10500 | 1587 |
| 312 | 20230612 | 132600 | 790475120 | 10510 | 10510 | 10510 | 10500 | 75 |
| 313 | 20230612 | 132500 | 789687100 | 10510 | 10500 | 10510 | 10500 | 302 |
| 314 | 20230612 | 132400 | 786515880 | 10510 | 10510 | 10510 | 10500 | 54 |
| 315 | 20230612 | 132300 | 785948560 | 10510 | 10500 | 10510 | 10500 | 139 |
| 316 | 20230612 | 132200 | 784488990 | 10500 | 10510 | 10510 | 10500 | 86 |
| 317 | 20230612 | 132100 | 783585580 | 10500 | 10510 | 10510 | 10500 | 32 |
| 318 | 20230612 | 132000 | 783249540 | 10500 | 10500 | 10510 | 10500 | 320 |
| 319 | 20230612 | 131900 | 779889490 | 10510 | 10510 | 10510 | 10500 | 41 |
| 320 | 20230612 | 131800 | 779458810 | 10500 | 10500 | 10500 | 10500 | 1038 |
| 321 | 20230612 | 131700 | 768559810 | 10500 | 10500 | 10510 | 10500 | 75 |
| 322 | 20230612 | 131600 | 767772010 | 10500 | 10500 | 10500 | 10500 | 134 |
| 323 | 20230612 | 131500 | 766365010 | 10510 | 10510 | 10510 | 10500 | 69 |
| 324 | 20230612 | 131400 | 765640480 | 10500 | 10500 | 10510 | 10500 | 134 |
| 325 | 20230612 | 131300 | 764233290 | 10510 | 10510 | 10510 | 10500 | 183 |
| 326 | 20230612 | 131200 | 762310180 | 10510 | 10510 | 10510 | 10500 | 146 |
| 327 | 20230612 | 131100 | 760775950 | 10500 | 10510 | 10510 | 10500 | 165 |
| 328 | 20230612 | 131000 | 759042250 | 10510 | 10500 | 10510 | 10500 | 24 |
| 329 | 20230612 | 130900 | 758790230 | 10500 | 10510 | 10510 | 10500 | 140 |
| 330 | 20230612 | 130800 | 757320060 | 10500 | 10500 | 10500 | 10500 | 45 |
| 331 | 20230612 | 130700 | 756847560 | 10510 | 10510 | 10510 | 10510 | 0 |
| 332 | 20230612 | 130600 | 756847560 | 10510 | 10510 | 10510 | 10500 | 228 |
| 333 | 20230612 | 130500 | 754451500 | 10510 | 10500 | 10510 | 10500 | 801 |
| 334 | 20230612 | 130400 | 746039370 | 10510 | 10520 | 10520 | 10500 | 638 |
| 335 | 20230612 | 130300 | 739336030 | 10520 | 10520 | 10520 | 10510 | 134 |
| 336 | 20230612 | 130200 | 737926670 | 10510 | 10510 | 10510 | 10510 | 32 |
| 337 | 20230612 | 130100 | 737590350 | 10510 | 10510 | 10510 | 10510 | 580 |
| 338 | 20230612 | 130000 | 731494550 | 10500 | 10500 | 10510 | 10500 | 11 |
| 339 | 20230612 | 125900 | 731379000 | 10510 | 10510 | 10510 | 10510 | 25 |
| 340 | 20230612 | 125800 | 731116250 | 10520 | 10510 | 10520 | 10510 | 161 |
| 341 | 20230612 | 125700 | 729423870 | 10510 | 10500 | 10510 | 10500 | 902 |
| 342 | 20230612 | 125600 | 719944300 | 10510 | 10510 | 10510 | 10500 | 219 |
| 343 | 20230612 | 125500 | 717642840 | 10510 | 10510 | 10510 | 10500 | 128 |
| 344 | 20230612 | 125400 | 716297780 | 10510 | 10510 | 10510 | 10500 | 465 |
| 345 | 20230612 | 125300 | 711411080 | 10510 | 10510 | 10510 | 10500 | 437 |
| 346 | 20230612 | 125200 | 706819520 | 10510 | 10510 | 10510 | 10500 | 423 |
| 347 | 20230612 | 125100 | 702374010 | 10500 | 10510 | 10510 | 10500 | 241 |
| 348 | 20230612 | 125000 | 699842550 | 10500 | 10500 | 10500 | 10500 | 23 |
| 349 | 20230612 | 124900 | 699601050 | 10500 | 10500 | 10500 | 10500 | 284 |
| 350 | 20230612 | 124800 | 696619050 | 10500 | 10510 | 10510 | 10500 | 52 |
| 351 | 20230612 | 124700 | 696072760 | 10510 | 10520 | 10520 | 10510 | 86 |
| 352 | 20230612 | 124600 | 695168890 | 10510 | 10520 | 10520 | 10510 | 712 |
| 353 | 20230612 | 124500 | 687685750 | 10510 | 10510 | 10520 | 10510 | 47 |
| 354 | 20230612 | 124400 | 687191760 | 10510 | 10510 | 10510 | 10510 | 276 |
| 355 | 20230612 | 124300 | 684291000 | 10510 | 10510 | 10510 | 10510 | 176 |
| 356 | 20230612 | 124200 | 682441240 | 10510 | 10520 | 10520 | 10510 | 168 |
| 357 | 20230612 | 124100 | 680675350 | 10520 | 10520 | 10520 | 10520 | 30 |
| 358 | 20230612 | 124000 | 680359750 | 10520 | 10510 | 10520 | 10510 | 300 |
| 359 | 20230612 | 123900 | 677203970 | 10520 | 10510 | 10520 | 10510 | 517 |
| 360 | 20230612 | 123800 | 671766000 | 10510 | 10530 | 10530 | 10510 | 365 |
| 361 | 20230612 | 123700 | 667929220 | 10520 | 10530 | 10530 | 10520 | 284 |
| 362 | 20230612 | 123600 | 664941280 | 10520 | 10530 | 10530 | 10520 | 150 |
| 363 | 20230612 | 123500 | 663363100 | 10520 | 10530 | 10530 | 10520 | 136 |
| 364 | 20230612 | 123400 | 661932070 | 10520 | 10520 | 10520 | 10510 | 467 |
| 365 | 20230612 | 123300 | 657019460 | 10520 | 10510 | 10520 | 10510 | 950 |
| 366 | 20230612 | 123200 | 647033940 | 10520 | 10510 | 10520 | 10510 | 109 |
| 367 | 20230612 | 123100 | 645887500 | 10510 | 10510 | 10510 | 10500 | 826 |
| 368 | 20230612 | 123000 | 637206460 | 10510 | 10560 | 10560 | 10500 | 4834 |
| 369 | 20230612 | 122900 | 586363430 | 10560 | 10570 | 10570 | 10560 | 774 |
| 370 | 20230612 | 122800 | 578189870 | 10570 | 10570 | 10570 | 10560 | 123 |
| 371 | 20230612 | 122700 | 576890210 | 10570 | 10590 | 10590 | 10570 | 1903 |
| 372 | 20230612 | 122600 | 556754120 | 10590 | 10590 | 10590 | 10590 | 145 |
| 373 | 20230612 | 122500 | 555218570 | 10590 | 10590 | 10590 | 10590 | 45 |
| 374 | 20230612 | 122400 | 554742020 | 10600 | 10590 | 10600 | 10590 | 148 |
| 375 | 20230612 | 122300 | 553173450 | 10590 | 10590 | 10590 | 10590 | 122 |
| 376 | 20230612 | 122200 | 551881470 | 10600 | 10590 | 10600 | 10590 | 1431 |
| 377 | 20230612 | 122100 | 536713190 | 10600 | 10600 | 10600 | 10600 | 184 |
| 378 | 20230612 | 122000 | 534762790 | 10590 | 10590 | 10590 | 10590 | 518 |
| 379 | 20230612 | 121900 | 529277170 | 10590 | 10590 | 10590 | 10580 | 216 |
| 380 | 20230612 | 121800 | 526991720 | 10590 | 10590 | 10590 | 10590 | 116 |
| 381 | 20230612 | 121700 | 525763280 | 10590 | 10580 | 10590 | 10580 | 928 |
| 382 | 20230612 | 121600 | 515942250 | 10580 | 10580 | 10580 | 10580 | 47 |
| 383 | 20230612 | 121500 | 515444990 | 10570 | 10580 | 10580 | 10570 | 430 |
| 384 | 20230612 | 121400 | 510896940 | 10580 | 10580 | 10580 | 10570 | 194 |
| 385 | 20230612 | 121300 | 508844550 | 10580 | 10580 | 10580 | 10580 | 528 |
| 386 | 20230612 | 121200 | 503258310 | 10570 | 10580 | 10580 | 10570 | 118 |
| 387 | 20230612 | 121100 | 502010490 | 10580 | 10580 | 10580 | 10570 | 446 |
| 388 | 20230612 | 121000 | 497294110 | 10580 | 10580 | 10580 | 10570 | 222 |
| 389 | 20230612 | 120900 | 494945580 | 10580 | 10580 | 10580 | 10580 | 149 |
| 390 | 20230612 | 120800 | 493369160 | 10590 | 10580 | 10590 | 10580 | 154 |
| 391 | 20230612 | 120700 | 491739800 | 10590 | 10610 | 10610 | 10580 | 1390 |
| 392 | 20230612 | 120600 | 477008830 | 10610 | 10610 | 10610 | 10600 | 907 |
| 393 | 20230612 | 120500 | 467387090 | 10600 | 10610 | 10610 | 10600 | 637 |
| 394 | 20230612 | 120400 | 460634630 | 10600 | 10610 | 10610 | 10600 | 752 |
| 395 | 20230612 | 120300 | 452657000 | 10600 | 10610 | 10610 | 10600 | 57 |
| 396 | 20230612 | 120200 | 452052770 | 10600 | 10630 | 10630 | 10600 | 2613 |
| 397 | 20230612 | 120100 | 424300780 | 10630 | 10630 | 10630 | 10630 | 37 |
| 398 | 20230612 | 120000 | 423907470 | 10630 | 10630 | 10640 | 10630 | 159 |
| 399 | 20230612 | 115900 | 422217260 | 10630 | 10640 | 10640 | 10630 | 96 |
| 400 | 20230612 | 115800 | 421196410 | 10640 | 10640 | 10640 | 10630 | 118 |
| 401 | 20230612 | 115700 | 419941120 | 10640 | 10640 | 10640 | 10630 | 598 |
| 402 | 20230612 | 115600 | 413580370 | 10640 | 10640 | 10640 | 10630 | 76 |
| 403 | 20230612 | 115500 | 412772270 | 10640 | 10640 | 10640 | 10630 | 295 |
| 404 | 20230612 | 115400 | 409635170 | 10630 | 10630 | 10640 | 10630 | 199 |
| 405 | 20230612 | 115300 | 407518900 | 10640 | 10640 | 10640 | 10630 | 181 |
| 406 | 20230612 | 115200 | 405594810 | 10640 | 10640 | 10640 | 10630 | 282 |
| 407 | 20230612 | 115100 | 402594880 | 10630 | 10640 | 10640 | 10630 | 217 |
| 408 | 20230612 | 115000 | 400287840 | 10640 | 10640 | 10640 | 10630 | 297 |
| 409 | 20230612 | 114900 | 397128670 | 10640 | 10640 | 10640 | 10630 | 459 |
| 410 | 20230612 | 114800 | 392248220 | 10640 | 10650 | 10660 | 10640 | 483 |
| 411 | 20230612 | 114700 | 387105110 | 10650 | 10660 | 10660 | 10650 | 123 |
| 412 | 20230612 | 114600 | 385794800 | 10660 | 10670 | 10670 | 10660 | 891 |
| 413 | 20230612 | 114500 | 376289760 | 10680 | 10680 | 10680 | 10670 | 60 |
| 414 | 20230612 | 114400 | 375649410 | 10680 | 10690 | 10690 | 10680 | 219 |
| 415 | 20230612 | 114300 | 373310030 | 10690 | 10690 | 10690 | 10680 | 86 |
| 416 | 20230612 | 114200 | 372391460 | 10690 | 10710 | 10710 | 10690 | 118 |
| 417 | 20230612 | 114100 | 371129410 | 10700 | 10700 | 10710 | 10700 | 102 |
| 418 | 20230612 | 114000 | 370037860 | 10700 | 10700 | 10710 | 10700 | 506 |
| 419 | 20230612 | 113900 | 364623580 | 10710 | 10720 | 10720 | 10710 | 184 |
| 420 | 20230612 | 113800 | 362652210 | 10720 | 10720 | 10720 | 10720 | 206 |
| 421 | 20230612 | 113700 | 360443890 | 10730 | 10730 | 10730 | 10730 | 44 |
| 422 | 20230612 | 113600 | 359971770 | 10740 | 10740 | 10740 | 10730 | 206 |
| 423 | 20230612 | 113500 | 357761020 | 10750 | 10750 | 10750 | 10750 | 19 |
| 424 | 20230612 | 113400 | 357556770 | 10750 | 10770 | 10770 | 10750 | 1968 |
| 425 | 20230612 | 113300 | 336382820 | 10770 | 10760 | 10770 | 10760 | 347 |
| 426 | 20230612 | 113200 | 332648840 | 10760 | 10760 | 10760 | 10760 | 0 |
| 427 | 20230612 | 113100 | 332648840 | 10760 | 10780 | 10780 | 10760 | 124 |
| 428 | 20230612 | 113000 | 331312920 | 10760 | 10760 | 10760 | 10760 | 55 |
| 429 | 20230612 | 112900 | 330721120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 430 | 20230612 | 112800 | 330721120 | 10760 | 10760 | 10760 | 10760 | 0 |
| 431 | 20230612 | 112700 | 330721120 | 10760 | 10760 | 10760 | 10760 | 47 |
| 432 | 20230612 | 112600 | 330215400 | 10760 | 10760 | 10760 | 10760 | 0 |
| 433 | 20230612 | 112500 | 330215400 | 10760 | 10760 | 10760 | 10760 | 5 |
| 434 | 20230612 | 112400 | 330161600 | 10780 | 10780 | 10780 | 10780 | 0 |
| 435 | 20230612 | 112300 | 330161600 | 10780 | 10780 | 10780 | 10780 | 0 |
| 436 | 20230612 | 112200 | 330161600 | 10780 | 10780 | 10780 | 10780 | 30 |
| 437 | 20230612 | 112100 | 329838200 | 10760 | 10760 | 10760 | 10760 | 0 |
| 438 | 20230612 | 112000 | 329838200 | 10760 | 10760 | 10760 | 10760 | 0 |
| 439 | 20230612 | 111900 | 329838200 | 10760 | 10760 | 10760 | 10760 | 108 |
| 440 | 20230612 | 111800 | 328676120 | 10760 | 10760 | 10760 | 10760 | 23 |
| 441 | 20230612 | 111700 | 328428640 | 10760 | 10760 | 10760 | 10760 | 0 |
| 442 | 20230612 | 111600 | 328428640 | 10760 | 10760 | 10760 | 10760 | 76 |
| 443 | 20230612 | 111500 | 327610880 | 10760 | 10760 | 10760 | 10760 | 213 |
| 444 | 20230612 | 111400 | 325319000 | 10760 | 10770 | 10770 | 10760 | 341 |
| 445 | 20230612 | 111300 | 321648780 | 10780 | 10780 | 10780 | 10780 | 345 |
| 446 | 20230612 | 111200 | 317929680 | 10780 | 10780 | 10780 | 10780 | 0 |
| 447 | 20230612 | 111100 | 317929680 | 10780 | 10790 | 10790 | 10780 | 203 |
| 448 | 20230612 | 111000 | 315740330 | 10790 | 10800 | 10800 | 10790 | 25 |
| 449 | 20230612 | 110900 | 315470510 | 10810 | 10810 | 10810 | 10810 | 53 |
| 450 | 20230612 | 110800 | 314897580 | 10810 | 10810 | 10810 | 10810 | 0 |
| 451 | 20230612 | 110700 | 314897580 | 10810 | 10810 | 10810 | 10810 | 1 |
| 452 | 20230612 | 110600 | 314886770 | 10810 | 10810 | 10810 | 10810 | 20 |
| 453 | 20230612 | 110500 | 314670570 | 10810 | 10810 | 10810 | 10810 | 0 |
| 454 | 20230612 | 110400 | 314670570 | 10810 | 10830 | 10830 | 10810 | 29 |
| 455 | 20230612 | 110300 | 314356980 | 10830 | 10810 | 10830 | 10810 | 55 |
| 456 | 20230612 | 110200 | 313761430 | 10810 | 10810 | 10810 | 10810 | 1 |
| 457 | 20230612 | 110100 | 313750620 | 10820 | 10820 | 10820 | 10820 | 30 |
| 458 | 20230612 | 110000 | 313426020 | 10820 | 10820 | 10820 | 10820 | 0 |
| 459 | 20230612 | 105900 | 313426020 | 10820 | 10820 | 10820 | 10820 | 1 |
| 460 | 20230612 | 105800 | 313415200 | 10820 | 10810 | 10820 | 10810 | 42 |
| 461 | 20230612 | 105700 | 312961170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 462 | 20230612 | 105600 | 312961170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 463 | 20230612 | 105500 | 312961170 | 10810 | 10810 | 10810 | 10810 | 0 |
| 464 | 20230612 | 105400 | 312961170 | 10810 | 10810 | 10810 | 10810 | 100 |
| 465 | 20230612 | 105300 | 311880170 | 10810 | 10800 | 10810 | 10800 | 105 |
| 466 | 20230612 | 105200 | 310745170 | 10780 | 10780 | 10780 | 10780 | 0 |
| 467 | 20230612 | 105100 | 310745170 | 10780 | 10790 | 10790 | 10780 | 188 |
| 468 | 20230612 | 105000 | 308716970 | 10810 | 10800 | 10810 | 10800 | 50 |
| 469 | 20230612 | 104900 | 308176480 | 10800 | 10810 | 10810 | 10800 | 96 |
| 470 | 20230612 | 104800 | 307139630 | 10830 | 10830 | 10830 | 10830 | 0 |
| 471 | 20230612 | 104700 | 307139630 | 10830 | 10830 | 10830 | 10830 | 0 |
| 472 | 20230612 | 104600 | 307139630 | 10830 | 10830 | 10830 | 10830 | 0 |
| 473 | 20230612 | 104500 | 307139630 | 10830 | 10830 | 10830 | 10830 | 49 |
| 474 | 20230612 | 104400 | 306608960 | 10810 | 10810 | 10810 | 10810 | 50 |
| 475 | 20230612 | 104300 | 306068460 | 10820 | 10820 | 10820 | 10820 | 20 |
| 476 | 20230612 | 104200 | 305852060 | 10830 | 10830 | 10830 | 10830 | 52 |
| 477 | 20230612 | 104100 | 305288900 | 10830 | 10830 | 10830 | 10830 | 0 |
| 478 | 20230612 | 104000 | 305288900 | 10830 | 10830 | 10830 | 10830 | 30 |
| 479 | 20230612 | 103900 | 304964000 | 10840 | 10840 | 10840 | 10840 | 3 |
| 480 | 20230612 | 103800 | 304931480 | 10840 | 10840 | 10840 | 10840 | 70 |
| 481 | 20230612 | 103700 | 304172680 | 10830 | 10830 | 10830 | 10830 | 168 |
| 482 | 20230612 | 103600 | 302353240 | 10830 | 10830 | 10830 | 10830 | 0 |
| 483 | 20230612 | 103500 | 302353240 | 10830 | 10830 | 10830 | 10820 | 9 |
| 484 | 20230612 | 103400 | 302255780 | 10830 | 10830 | 10830 | 10830 | 104 |
| 485 | 20230612 | 103300 | 301129460 | 10850 | 10850 | 10850 | 10850 | 11 |
| 486 | 20230612 | 103200 | 301010110 | 10880 | 10830 | 10880 | 10810 | 91 |
| 487 | 20230612 | 103100 | 300024590 | 10830 | 10830 | 10830 | 10830 | 21 |
| 488 | 20230612 | 103000 | 299797160 | 10830 | 10810 | 10830 | 10810 | 51 |
| 489 | 20230612 | 102900 | 299245130 | 10820 | 10820 | 10820 | 10820 | 3 |
| 490 | 20230612 | 102800 | 299212670 | 10810 | 10820 | 10820 | 10810 | 101 |
| 491 | 20230612 | 102700 | 298120240 | 10820 | 10830 | 10830 | 10820 | 16 |
| 492 | 20230612 | 102600 | 297947010 | 10830 | 10830 | 10830 | 10830 | 0 |
| 493 | 20230612 | 102500 | 297947010 | 10830 | 10830 | 10830 | 10830 | 34 |
| 494 | 20230612 | 102400 | 297578790 | 10810 | 10800 | 10810 | 10800 | 25 |
| 495 | 20230612 | 102300 | 297308740 | 10800 | 10800 | 10800 | 10800 | 5 |
| 496 | 20230612 | 102200 | 297254740 | 10800 | 10800 | 10800 | 10800 | 100 |
| 497 | 20230612 | 102100 | 296174740 | 10800 | 10800 | 10800 | 10800 | 11 |
| 498 | 20230612 | 102000 | 296055940 | 10800 | 10800 | 10800 | 10800 | 0 |
| 499 | 20230612 | 101900 | 296055940 | 10800 | 10770 | 10800 | 10770 | 735 |
| 500 | 20230612 | 101800 | 288125300 | 10780 | 10780 | 10780 | 10780 | 1 |
| 501 | 20230612 | 101700 | 288114520 | 10760 | 10770 | 10770 | 10760 | 100 |
| 502 | 20230612 | 101600 | 287038030 | 10760 | 10760 | 10760 | 10760 | 0 |
| 503 | 20230612 | 101500 | 287038030 | 10760 | 10770 | 10770 | 10760 | 353 |
| 504 | 20230612 | 101400 | 283237220 | 10770 | 10770 | 10770 | 10770 | 100 |
| 505 | 20230612 | 101300 | 282160220 | 10770 | 10770 | 10770 | 10770 | 10 |
| 506 | 20230612 | 101200 | 282052520 | 10770 | 10770 | 10770 | 10770 | 0 |
| 507 | 20230612 | 101100 | 282052520 | 10770 | 10770 | 10770 | 10770 | 65 |
| 508 | 20230612 | 101000 | 281352470 | 10770 | 10770 | 10770 | 10770 | 59 |
| 509 | 20230612 | 100900 | 280717040 | 10770 | 10770 | 10770 | 10770 | 15 |
| 510 | 20230612 | 100800 | 280555490 | 10770 | 10780 | 10780 | 10770 | 163 |
| 511 | 20230612 | 100700 | 278799280 | 10790 | 10790 | 10790 | 10790 | 1 |
| 512 | 20230612 | 100600 | 278788490 | 10780 | 10800 | 10800 | 10780 | 72 |
| 513 | 20230612 | 100500 | 278012310 | 10800 | 10800 | 10800 | 10800 | 50 |
| 514 | 20230612 | 100400 | 277472310 | 10800 | 10800 | 10800 | 10800 | 200 |
| 515 | 20230612 | 100300 | 275312310 | 10780 | 10800 | 10800 | 10780 | 80 |
| 516 | 20230612 | 100200 | 274449030 | 10800 | 10800 | 10800 | 10800 | 123 |
| 517 | 20230612 | 100100 | 273120630 | 10800 | 10800 | 10800 | 10800 | 6 |
| 518 | 20230612 | 100000 | 273055830 | 10800 | 10800 | 10800 | 10800 | 251 |
| 519 | 20230612 | 095900 | 270345030 | 10810 | 10810 | 10810 | 10810 | 0 |
| 520 | 20230612 | 095800 | 270345030 | 10810 | 10810 | 10810 | 10810 | 0 |
| 521 | 20230612 | 095700 | 270345030 | 10810 | 10810 | 10810 | 10810 | 3 |
| 522 | 20230612 | 095600 | 270312600 | 10810 | 10810 | 10810 | 10810 | 291 |
| 523 | 20230612 | 095500 | 267166890 | 10830 | 10830 | 10830 | 10830 | 53 |
| 524 | 20230612 | 095400 | 266592900 | 10830 | 10830 | 10830 | 10830 | 35 |
| 525 | 20230612 | 095300 | 266213850 | 10830 | 10830 | 10830 | 10830 | 12 |
| 526 | 20230612 | 095200 | 266083890 | 10830 | 10830 | 10830 | 10800 | 26 |
| 527 | 20230612 | 095100 | 265802370 | 10830 | 10830 | 10830 | 10830 | 80 |
| 528 | 20230612 | 095000 | 264935970 | 10830 | 10810 | 10830 | 10810 | 548 |
| 529 | 20230612 | 094900 | 259007570 | 10800 | 10780 | 10800 | 10780 | 235 |
| 530 | 20230612 | 094800 | 256471640 | 10780 | 10730 | 10780 | 10730 | 2556 |
| 531 | 20230612 | 094700 | 229003230 | 10720 | 10720 | 10720 | 10720 | 100 |
| 532 | 20230612 | 094600 | 227931230 | 10730 | 10730 | 10730 | 10730 | 300 |
| 533 | 20230612 | 094500 | 224712230 | 10720 | 10720 | 10720 | 10720 | 103 |
| 534 | 20230612 | 094400 | 223608070 | 10720 | 10720 | 10720 | 10720 | 72 |
| 535 | 20230612 | 094300 | 222836230 | 10720 | 10720 | 10720 | 10710 | 45 |
| 536 | 20230612 | 094200 | 222354060 | 10710 | 10710 | 10720 | 10680 | 1235 |
| 537 | 20230612 | 094100 | 209147080 | 10720 | 10710 | 10720 | 10710 | 285 |
| 538 | 20230612 | 094000 | 206094680 | 10710 | 10720 | 10720 | 10710 | 31 |
| 539 | 20230612 | 093900 | 205762380 | 10720 | 10730 | 10730 | 10720 | 449 |
| 540 | 20230612 | 093800 | 200949080 | 10730 | 10730 | 10730 | 10720 | 52 |
| 541 | 20230612 | 093700 | 200391220 | 10730 | 10730 | 10730 | 10720 | 347 |
| 542 | 20230612 | 093600 | 196667920 | 10730 | 10730 | 10730 | 10730 | 11 |
| 543 | 20230612 | 093500 | 196549890 | 10730 | 10730 | 10730 | 10730 | 160 |
| 544 | 20230612 | 093400 | 194833090 | 10730 | 10740 | 10740 | 10730 | 165 |
| 545 | 20230612 | 093300 | 193062410 | 10740 | 10740 | 10740 | 10740 | 121 |
| 546 | 20230612 | 093200 | 191762870 | 10730 | 10730 | 10730 | 10730 | 200 |
| 547 | 20230612 | 093100 | 189616870 | 10730 | 10730 | 10730 | 10730 | 0 |
| 548 | 20230612 | 093000 | 189616870 | 10730 | 10730 | 10730 | 10730 | 72 |
| 549 | 20230612 | 092900 | 188844310 | 10720 | 10710 | 10720 | 10710 | 293 |
| 550 | 20230612 | 092800 | 185703400 | 10720 | 10720 | 10720 | 10710 | 79 |
| 551 | 20230612 | 092700 | 184857280 | 10720 | 10710 | 10720 | 10710 | 52 |
| 552 | 20230612 | 092600 | 184299870 | 10720 | 10720 | 10720 | 10720 | 60 |
| 553 | 20230612 | 092500 | 183656670 | 10730 | 10730 | 10750 | 10730 | 25 |
| 554 | 20230612 | 092400 | 183388000 | 10720 | 10720 | 10720 | 10720 | 6 |
| 555 | 20230612 | 092300 | 183323680 | 10720 | 10730 | 10730 | 10720 | 692 |
| 556 | 20230612 | 092200 | 175904950 | 10720 | 10720 | 10720 | 10720 | 0 |
| 557 | 20230612 | 092100 | 175904950 | 10720 | 10730 | 10730 | 10710 | 559 |
| 558 | 20230612 | 092000 | 169913890 | 10720 | 10710 | 10720 | 10710 | 274 |
| 559 | 20230612 | 091900 | 166977190 | 10720 | 10720 | 10720 | 10670 | 556 |
| 560 | 20230612 | 091800 | 161032800 | 10720 | 10710 | 10720 | 10700 | 746 |
| 561 | 20230612 | 091700 | 153037080 | 10720 | 10720 | 10720 | 10720 | 62 |
| 562 | 20230612 | 091600 | 152372440 | 10720 | 10720 | 10720 | 10710 | 526 |
| 563 | 20230612 | 091500 | 146735310 | 10720 | 10760 | 10760 | 10720 | 94 |
| 564 | 20230612 | 091400 | 145726310 | 10760 | 10760 | 10760 | 10760 | 334 |
| 565 | 20230612 | 091300 | 142132470 | 10760 | 10760 | 10760 | 10760 | 9 |
| 566 | 20230612 | 091200 | 142035630 | 10760 | 10710 | 10760 | 10700 | 2184 |
| 567 | 20230612 | 091100 | 118646260 | 10710 | 10700 | 10770 | 10700 | 690 |
| 568 | 20230612 | 091000 | 111259280 | 10700 | 10670 | 10710 | 10620 | 952 |
| 569 | 20230612 | 090900 | 101110510 | 10670 | 10770 | 10770 | 10670 | 3542 |
| 570 | 20230612 | 090800 | 63215760 | 10760 | 10800 | 10800 | 10760 | 524 |
| 571 | 20230612 | 090700 | 57568890 | 10800 | 10810 | 10810 | 10770 | 371 |
| 572 | 20230612 | 090600 | 53565670 | 10810 | 10830 | 10830 | 10770 | 1430 |
| 573 | 20230612 | 090500 | 38125820 | 10830 | 10830 | 10830 | 10820 | 82 |
| 574 | 20230612 | 090400 | 37238190 | 10830 | 10830 | 10830 | 10800 | 707 |
| 575 | 20230612 | 090300 | 29596490 | 10830 | 10900 | 10900 | 10820 | 834 |
| 576 | 20230612 | 090200 | 20537600 | 10900 | 10930 | 10930 | 10870 | 471 |
| 577 | 20230612 | 090100 | 15402870 | 10930 | 11030 | 11030 | 10920 | 783 |
| 578 | 20230612 | 090000 | 6841380 | 11030 | 11110 | 11110 | 10950 | 617 |