31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 3 | 20230725 | 183000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230725 | 182900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230725 | 182800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230725 | 182700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230725 | 182600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230725 | 182500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230725 | 182400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230725 | 182300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230725 | 182200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230725 | 182100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230725 | 182000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230725 | 181900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230725 | 181800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230725 | 181700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230725 | 181600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230725 | 181500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230725 | 181400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230725 | 181300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230725 | 181200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230725 | 181100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230725 | 181000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230725 | 180900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230725 | 180800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230725 | 180700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230725 | 180600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230725 | 180500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230725 | 180400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230725 | 180300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230725 | 180200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230725 | 180100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 33 | 20230725 | 180000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230725 | 175900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230725 | 175800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230725 | 175700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230725 | 175600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230725 | 175500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230725 | 175400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230725 | 175300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230725 | 175200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230725 | 175100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230725 | 175000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230725 | 174900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230725 | 174800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230725 | 174700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230725 | 174600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230725 | 174500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230725 | 174400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230725 | 174300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230725 | 174200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230725 | 174100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230725 | 174000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230725 | 173900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230725 | 173800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230725 | 173700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230725 | 173600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230725 | 173500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230725 | 173400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230725 | 173300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230725 | 173200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230725 | 173100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 63 | 20230725 | 173000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230725 | 172900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230725 | 172800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230725 | 172700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230725 | 172600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230725 | 172500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230725 | 172400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230725 | 172300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230725 | 172200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230725 | 172100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230725 | 172000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230725 | 171900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230725 | 171800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230725 | 171700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230725 | 171600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230725 | 171500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230725 | 171400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230725 | 171300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230725 | 171200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230725 | 171100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230725 | 171000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230725 | 170900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230725 | 170800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230725 | 170700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230725 | 170600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230725 | 170500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230725 | 170400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230725 | 170300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230725 | 170200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230725 | 170100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 93 | 20230725 | 170000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230725 | 165900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230725 | 165800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230725 | 165700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230725 | 165600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230725 | 165500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230725 | 165400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230725 | 165300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230725 | 165200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230725 | 165100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230725 | 165000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230725 | 164900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230725 | 164800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230725 | 164700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230725 | 164600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230725 | 164500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230725 | 164400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230725 | 164300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230725 | 164200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230725 | 164100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230725 | 164000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230725 | 163900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230725 | 163800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230725 | 163700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230725 | 163600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230725 | 163500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230725 | 163400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230725 | 163300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230725 | 163200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230725 | 163100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 123 | 20230725 | 163000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230725 | 162900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230725 | 162800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230725 | 162700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230725 | 162600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230725 | 162500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230725 | 162400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230725 | 162300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230725 | 162200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230725 | 162100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230725 | 162000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230725 | 161900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230725 | 161800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230725 | 161700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230725 | 161600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230725 | 161500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230725 | 161400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230725 | 161300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230725 | 161200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230725 | 161100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230725 | 161000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230725 | 160900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230725 | 160800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230725 | 160700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230725 | 160600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230725 | 160500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230725 | 160400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230725 | 160300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230725 | 160200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230725 | 160100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 153 | 20230725 | 160000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230725 | 155900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230725 | 155800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230725 | 155700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230725 | 155600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230725 | 155500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230725 | 155400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230725 | 155300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230725 | 155200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230725 | 155100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230725 | 155000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230725 | 154900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230725 | 154800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230725 | 154700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230725 | 154600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230725 | 154500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230725 | 154400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230725 | 154300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230725 | 154200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230725 | 154100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230725 | 154000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230725 | 153900 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230725 | 153800 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230725 | 153700 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230725 | 153600 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230725 | 153500 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230725 | 153400 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230725 | 153300 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230725 | 153200 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230725 | 153100 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 183 | 20230725 | 153000 | 18576076300 | 23400 | 23400 | 23400 | 23400 | 15586 |
| 184 | 20230725 | 152900 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 185 | 20230725 | 152800 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 186 | 20230725 | 152700 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 187 | 20230725 | 152600 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 188 | 20230725 | 152500 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 189 | 20230725 | 152400 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 190 | 20230725 | 152300 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 191 | 20230725 | 152200 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 192 | 20230725 | 152100 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 193 | 20230725 | 152000 | 18211363900 | 23500 | 23500 | 23500 | 23500 | 0 |
| 194 | 20230725 | 151900 | 18211363900 | 23500 | 23450 | 23550 | 23400 | 5548 |
| 195 | 20230725 | 151800 | 18081086150 | 23450 | 23450 | 23550 | 23350 | 1934 |
| 196 | 20230725 | 151700 | 18035760450 | 23450 | 23500 | 23550 | 23450 | 1222 |
| 197 | 20230725 | 151600 | 18007048750 | 23500 | 23550 | 23600 | 23500 | 2198 |
| 198 | 20230725 | 151500 | 17955295650 | 23450 | 23450 | 23550 | 23450 | 482 |
| 199 | 20230725 | 151400 | 17943977050 | 23450 | 23450 | 23550 | 23450 | 4182 |
| 200 | 20230725 | 151300 | 17845735850 | 23450 | 23450 | 23500 | 23400 | 1241 |
| 201 | 20230725 | 151200 | 17816626000 | 23400 | 23350 | 23450 | 23350 | 1739 |
| 202 | 20230725 | 151100 | 17775927550 | 23400 | 23450 | 23450 | 23350 | 1517 |
| 203 | 20230725 | 151000 | 17740409150 | 23400 | 23500 | 23500 | 23250 | 2340 |
| 204 | 20230725 | 150900 | 17685649700 | 23400 | 23350 | 23500 | 23300 | 1514 |
| 205 | 20230725 | 150800 | 17650234150 | 23350 | 23350 | 23400 | 23300 | 1754 |
| 206 | 20230725 | 150700 | 17609290750 | 23350 | 23400 | 23450 | 23350 | 1432 |
| 207 | 20230725 | 150600 | 17575768200 | 23400 | 23450 | 23500 | 23400 | 643 |
| 208 | 20230725 | 150500 | 17560690700 | 23450 | 23450 | 23500 | 23400 | 527 |
| 209 | 20230725 | 150400 | 17548341000 | 23500 | 23450 | 23550 | 23450 | 1431 |
| 210 | 20230725 | 150300 | 17514753800 | 23450 | 23400 | 23600 | 23400 | 1950 |
| 211 | 20230725 | 150200 | 17468886450 | 23350 | 23450 | 23500 | 23350 | 427 |
| 212 | 20230725 | 150100 | 17458892150 | 23450 | 23450 | 23550 | 23400 | 2239 |
| 213 | 20230725 | 150000 | 17406325350 | 23500 | 23350 | 23550 | 23300 | 7331 |
| 214 | 20230725 | 145900 | 17234747650 | 23350 | 23350 | 23350 | 23300 | 337 |
| 215 | 20230725 | 145800 | 17226880750 | 23300 | 23300 | 23350 | 23300 | 499 |
| 216 | 20230725 | 145700 | 17215252200 | 23300 | 23300 | 23350 | 23300 | 1367 |
| 217 | 20230725 | 145600 | 17183355050 | 23300 | 23200 | 23350 | 23200 | 1689 |
| 218 | 20230725 | 145500 | 17144031150 | 23150 | 23200 | 23250 | 23150 | 436 |
| 219 | 20230725 | 145400 | 17133924950 | 23200 | 23150 | 23200 | 23100 | 761 |
| 220 | 20230725 | 145300 | 17116312900 | 23150 | 23250 | 23300 | 23150 | 1407 |
| 221 | 20230725 | 145200 | 17083596050 | 23250 | 23300 | 23300 | 23250 | 857 |
| 222 | 20230725 | 145100 | 17063649500 | 23300 | 23300 | 23300 | 23250 | 123 |
| 223 | 20230725 | 145000 | 17060784600 | 23300 | 23200 | 23300 | 23200 | 532 |
| 224 | 20230725 | 144900 | 17048426750 | 23150 | 23150 | 23150 | 23050 | 882 |
| 225 | 20230725 | 144800 | 17028061250 | 23150 | 23050 | 23150 | 23050 | 970 |
| 226 | 20230725 | 144700 | 17005647250 | 23000 | 23000 | 23100 | 23000 | 1379 |
| 227 | 20230725 | 144600 | 16973902400 | 23150 | 23250 | 23300 | 22950 | 4051 |
| 228 | 20230725 | 144500 | 16880112150 | 23300 | 23400 | 23400 | 23300 | 518 |
| 229 | 20230725 | 144400 | 16868003700 | 23400 | 23350 | 23450 | 23250 | 705 |
| 230 | 20230725 | 144300 | 16851555950 | 23350 | 23350 | 23450 | 23350 | 2470 |
| 231 | 20230725 | 144200 | 16793746850 | 23350 | 23250 | 23350 | 23250 | 1580 |
| 232 | 20230725 | 144100 | 16756943900 | 23200 | 23250 | 23250 | 23200 | 423 |
| 233 | 20230725 | 144000 | 16747126600 | 23250 | 23100 | 23250 | 23100 | 712 |
| 234 | 20230725 | 143900 | 16730646500 | 23100 | 23100 | 23200 | 23100 | 295 |
| 235 | 20230725 | 143800 | 16723815100 | 23100 | 23150 | 23150 | 23100 | 882 |
| 236 | 20230725 | 143700 | 16703434200 | 23150 | 23200 | 23200 | 23100 | 489 |
| 237 | 20230725 | 143600 | 16692114850 | 23150 | 23100 | 23200 | 23100 | 584 |
| 238 | 20230725 | 143500 | 16678588750 | 23100 | 23100 | 23250 | 23050 | 193 |
| 239 | 20230725 | 143400 | 16674116800 | 23100 | 23250 | 23250 | 23100 | 2279 |
| 240 | 20230725 | 143300 | 16621331600 | 23300 | 23300 | 23300 | 23250 | 1043 |
| 241 | 20230725 | 143200 | 16597045150 | 23300 | 23300 | 23400 | 23300 | 896 |
| 242 | 20230725 | 143100 | 16576134050 | 23300 | 23300 | 23300 | 23200 | 586 |
| 243 | 20230725 | 143000 | 16562511800 | 23250 | 23300 | 23300 | 23250 | 380 |
| 244 | 20230725 | 142900 | 16553667100 | 23300 | 23250 | 23350 | 23250 | 204 |
| 245 | 20230725 | 142800 | 16548914600 | 23250 | 23300 | 23350 | 23200 | 1049 |
| 246 | 20230725 | 142700 | 16524462600 | 23300 | 23350 | 23350 | 23250 | 373 |
| 247 | 20230725 | 142600 | 16515772950 | 23350 | 23350 | 23350 | 23250 | 1824 |
| 248 | 20230725 | 142500 | 16473209150 | 23350 | 23300 | 23350 | 23300 | 481 |
| 249 | 20230725 | 142400 | 16461996700 | 23300 | 23300 | 23300 | 23250 | 595 |
| 250 | 20230725 | 142300 | 16448153750 | 23300 | 23350 | 23350 | 23250 | 1196 |
| 251 | 20230725 | 142200 | 16420279500 | 23300 | 23200 | 23300 | 23150 | 1626 |
| 252 | 20230725 | 142100 | 16382447850 | 23200 | 23200 | 23250 | 23150 | 543 |
| 253 | 20230725 | 142000 | 16369858600 | 23150 | 23250 | 23250 | 23150 | 860 |
| 254 | 20230725 | 141900 | 16349909150 | 23250 | 23200 | 23250 | 23200 | 255 |
| 255 | 20230725 | 141800 | 16343985250 | 23150 | 23100 | 23200 | 23100 | 359 |
| 256 | 20230725 | 141700 | 16335668750 | 23100 | 23150 | 23150 | 23100 | 333 |
| 257 | 20230725 | 141600 | 16327969900 | 23150 | 23300 | 23300 | 23150 | 2129 |
| 258 | 20230725 | 141500 | 16278512750 | 23250 | 23250 | 23300 | 23250 | 1257 |
| 259 | 20230725 | 141400 | 16249250650 | 23250 | 23150 | 23250 | 23150 | 633 |
| 260 | 20230725 | 141300 | 16234542250 | 23200 | 23250 | 23300 | 23200 | 1130 |
| 261 | 20230725 | 141200 | 16208289950 | 23200 | 23000 | 23250 | 23000 | 916 |
| 262 | 20230725 | 141100 | 16187106100 | 23050 | 22950 | 23050 | 22950 | 955 |
| 263 | 20230725 | 141000 | 16165139450 | 22900 | 23000 | 23000 | 22900 | 132 |
| 264 | 20230725 | 140900 | 16162110450 | 23000 | 22950 | 23000 | 22800 | 978 |
| 265 | 20230725 | 140800 | 16139755600 | 22950 | 23050 | 23100 | 22950 | 1986 |
| 266 | 20230725 | 140700 | 16094089650 | 23100 | 23000 | 23100 | 23000 | 1399 |
| 267 | 20230725 | 140600 | 16061858800 | 23000 | 22900 | 23050 | 22900 | 1666 |
| 268 | 20230725 | 140500 | 16023547950 | 22850 | 22950 | 23050 | 22750 | 1518 |
| 269 | 20230725 | 140400 | 15988776900 | 22950 | 23000 | 23000 | 22900 | 202 |
| 270 | 20230725 | 140300 | 15984141650 | 23000 | 22850 | 23000 | 22850 | 658 |
| 271 | 20230725 | 140200 | 15969048900 | 22900 | 22800 | 22900 | 22700 | 2270 |
| 272 | 20230725 | 140100 | 15917270300 | 22800 | 22850 | 22900 | 22700 | 1505 |
| 273 | 20230725 | 140000 | 15882939400 | 22850 | 22850 | 22900 | 22800 | 289 |
| 274 | 20230725 | 135900 | 15876340150 | 22850 | 22950 | 22950 | 22850 | 152 |
| 275 | 20230725 | 135800 | 15872855350 | 22950 | 22950 | 22950 | 22800 | 212 |
| 276 | 20230725 | 135700 | 15868010150 | 22800 | 22950 | 23000 | 22800 | 448 |
| 277 | 20230725 | 135600 | 15857766000 | 22950 | 22900 | 22950 | 22800 | 246 |
| 278 | 20230725 | 135500 | 15852148450 | 22900 | 23000 | 23000 | 22800 | 1156 |
| 279 | 20230725 | 135400 | 15825597400 | 23000 | 22900 | 23000 | 22800 | 604 |
| 280 | 20230725 | 135300 | 15811765750 | 22900 | 22850 | 22950 | 22750 | 928 |
| 281 | 20230725 | 135200 | 15790600450 | 22800 | 23100 | 23100 | 22800 | 923 |
| 282 | 20230725 | 135100 | 15769420300 | 23100 | 23000 | 23200 | 23000 | 2300 |
| 283 | 20230725 | 135000 | 15716412000 | 23000 | 22850 | 23000 | 22800 | 202 |
| 284 | 20230725 | 134900 | 15711776700 | 22800 | 23000 | 23000 | 22750 | 235 |
| 285 | 20230725 | 134800 | 15706418300 | 23000 | 23000 | 23100 | 22750 | 3690 |
| 286 | 20230725 | 134700 | 15622116800 | 23000 | 23100 | 23150 | 22850 | 2003 |
| 287 | 20230725 | 134600 | 15576155050 | 23100 | 23100 | 23150 | 22850 | 1777 |
| 288 | 20230725 | 134500 | 15535228000 | 23100 | 23100 | 23150 | 22850 | 1621 |
| 289 | 20230725 | 134400 | 15498008750 | 23000 | 23200 | 23200 | 22850 | 5354 |
| 290 | 20230725 | 134300 | 15374711950 | 23200 | 23200 | 23250 | 23200 | 257 |
| 291 | 20230725 | 134200 | 15368749150 | 23200 | 23300 | 23300 | 23150 | 129 |
| 292 | 20230725 | 134100 | 15365751700 | 23150 | 23250 | 23250 | 23150 | 338 |
| 293 | 20230725 | 134000 | 15357907600 | 23250 | 23250 | 23450 | 23200 | 498 |
| 294 | 20230725 | 133900 | 15346310800 | 23200 | 23250 | 23300 | 23200 | 494 |
| 295 | 20230725 | 133800 | 15334829200 | 23250 | 23250 | 23250 | 23200 | 411 |
| 296 | 20230725 | 133700 | 15325292700 | 23250 | 23250 | 23300 | 23200 | 876 |
| 297 | 20230725 | 133600 | 15304935900 | 23250 | 23400 | 23450 | 23250 | 245 |
| 298 | 20230725 | 133500 | 15299217550 | 23450 | 23450 | 23500 | 23400 | 3051 |
| 299 | 20230725 | 133400 | 15227577100 | 23450 | 23200 | 23450 | 23100 | 1456 |
| 300 | 20230725 | 133300 | 15193660250 | 23200 | 23150 | 23200 | 23100 | 343 |
| 301 | 20230725 | 133200 | 15185727400 | 23100 | 23200 | 23250 | 23100 | 687 |
| 302 | 20230725 | 133100 | 15169814900 | 23150 | 23150 | 23200 | 23100 | 1365 |
| 303 | 20230725 | 133000 | 15138175800 | 23100 | 23200 | 23350 | 23100 | 1118 |
| 304 | 20230725 | 132900 | 15112291550 | 23350 | 23150 | 23350 | 23100 | 684 |
| 305 | 20230725 | 132800 | 15096438200 | 23250 | 23400 | 23450 | 23050 | 5963 |
| 306 | 20230725 | 132700 | 14958105850 | 23400 | 23450 | 23500 | 23400 | 263 |
| 307 | 20230725 | 132600 | 14951940350 | 23350 | 23400 | 23500 | 23350 | 728 |
| 308 | 20230725 | 132500 | 14934899950 | 23400 | 23400 | 23400 | 23350 | 1626 |
| 309 | 20230725 | 132400 | 14896882400 | 23400 | 23400 | 23450 | 23350 | 1211 |
| 310 | 20230725 | 132300 | 14868543450 | 23400 | 23450 | 23500 | 23400 | 1018 |
| 311 | 20230725 | 132200 | 14844720100 | 23400 | 23500 | 23500 | 23400 | 622 |
| 312 | 20230725 | 132100 | 14830135350 | 23500 | 23600 | 23600 | 23450 | 420 |
| 313 | 20230725 | 132000 | 14820262000 | 23600 | 23450 | 23600 | 23450 | 290 |
| 314 | 20230725 | 131900 | 14813435050 | 23450 | 23600 | 23600 | 23450 | 843 |
| 315 | 20230725 | 131800 | 14793579050 | 23400 | 23600 | 23600 | 23400 | 338 |
| 316 | 20230725 | 131700 | 14785638800 | 23450 | 23500 | 23650 | 23450 | 1115 |
| 317 | 20230725 | 131600 | 14759462800 | 23500 | 23650 | 23750 | 23500 | 1058 |
| 318 | 20230725 | 131500 | 14734484450 | 23650 | 23750 | 23750 | 23600 | 651 |
| 319 | 20230725 | 131400 | 14719082200 | 23750 | 23650 | 23750 | 23550 | 1501 |
| 320 | 20230725 | 131300 | 14683489850 | 23550 | 23650 | 23700 | 23550 | 658 |
| 321 | 20230725 | 131200 | 14667948700 | 23550 | 23700 | 23800 | 23550 | 880 |
| 322 | 20230725 | 131100 | 14647088150 | 23750 | 23700 | 23750 | 23550 | 2448 |
| 323 | 20230725 | 131000 | 14589047500 | 23700 | 23350 | 23750 | 23300 | 5593 |
| 324 | 20230725 | 130900 | 14457231750 | 23300 | 23350 | 23450 | 23300 | 1323 |
| 325 | 20230725 | 130800 | 14426283250 | 23350 | 23400 | 23400 | 23300 | 183 |
| 326 | 20230725 | 130700 | 14422006050 | 23400 | 23500 | 23500 | 23400 | 142 |
| 327 | 20230725 | 130600 | 14418679500 | 23450 | 23500 | 23500 | 23450 | 388 |
| 328 | 20230725 | 130500 | 14409573750 | 23400 | 23200 | 23450 | 23200 | 2488 |
| 329 | 20230725 | 130400 | 14351475400 | 23200 | 23250 | 23300 | 23200 | 535 |
| 330 | 20230725 | 130300 | 14339055050 | 23250 | 23250 | 23350 | 23250 | 1355 |
| 331 | 20230725 | 130200 | 14307487150 | 23350 | 23250 | 23350 | 23100 | 5711 |
| 332 | 20230725 | 130100 | 14175253650 | 23250 | 23350 | 23400 | 23200 | 1456 |
| 333 | 20230725 | 130000 | 14141347300 | 23400 | 23250 | 23450 | 23250 | 3753 |
| 334 | 20230725 | 125900 | 14053835300 | 23250 | 23500 | 23500 | 23200 | 6484 |
| 335 | 20230725 | 125800 | 13902621100 | 23450 | 23600 | 23600 | 23450 | 1816 |
| 336 | 20230725 | 125700 | 13859901100 | 23600 | 23600 | 23600 | 23600 | 677 |
| 337 | 20230725 | 125600 | 13843923900 | 23700 | 23600 | 23750 | 23550 | 967 |
| 338 | 20230725 | 125500 | 13821007650 | 23550 | 23600 | 23700 | 23550 | 1017 |
| 339 | 20230725 | 125400 | 13796982400 | 23650 | 23450 | 23750 | 23450 | 2978 |
| 340 | 20230725 | 125300 | 13726622700 | 23450 | 23600 | 23700 | 23450 | 3412 |
| 341 | 20230725 | 125200 | 13646352750 | 23700 | 23600 | 23700 | 23600 | 1054 |
| 342 | 20230725 | 125100 | 13621472050 | 23550 | 23700 | 23750 | 23500 | 1191 |
| 343 | 20230725 | 125000 | 13593360900 | 23650 | 23600 | 23750 | 23550 | 1110 |
| 344 | 20230725 | 124900 | 13567104300 | 23600 | 23600 | 23700 | 23400 | 1899 |
| 345 | 20230725 | 124800 | 13522412200 | 23550 | 23500 | 23600 | 23350 | 4235 |
| 346 | 20230725 | 124700 | 13423099900 | 23500 | 23500 | 23600 | 23450 | 1354 |
| 347 | 20230725 | 124600 | 13391262250 | 23500 | 23600 | 23650 | 23450 | 2018 |
| 348 | 20230725 | 124500 | 13343803950 | 23600 | 23800 | 23800 | 23600 | 735 |
| 349 | 20230725 | 124400 | 13326415150 | 23800 | 23650 | 23800 | 23600 | 2404 |
| 350 | 20230725 | 124300 | 13269447800 | 23850 | 23850 | 23850 | 23600 | 1340 |
| 351 | 20230725 | 124200 | 13237642600 | 23850 | 24000 | 24100 | 23850 | 5684 |
| 352 | 20230725 | 124100 | 13101019700 | 24000 | 23650 | 24050 | 23650 | 1996 |
| 353 | 20230725 | 124000 | 13053353900 | 23650 | 23850 | 23850 | 23600 | 4210 |
| 354 | 20230725 | 123900 | 12953626900 | 23800 | 23850 | 23850 | 23800 | 2095 |
| 355 | 20230725 | 123800 | 12903755350 | 23850 | 23800 | 23900 | 23800 | 668 |
| 356 | 20230725 | 123700 | 12887825950 | 23800 | 23750 | 24000 | 23700 | 2092 |
| 357 | 20230725 | 123600 | 12838046500 | 23700 | 23850 | 23850 | 23600 | 5221 |
| 358 | 20230725 | 123500 | 12714437450 | 23850 | 24000 | 24000 | 23850 | 1940 |
| 359 | 20230725 | 123400 | 12668033200 | 24050 | 24200 | 24250 | 23950 | 3427 |
| 360 | 20230725 | 123300 | 12585364750 | 24200 | 24000 | 24300 | 24000 | 7910 |
| 361 | 20230725 | 123200 | 12394112100 | 24000 | 23750 | 24000 | 23750 | 5764 |
| 362 | 20230725 | 123100 | 12256048450 | 23700 | 23750 | 23850 | 23700 | 3853 |
| 363 | 20230725 | 123000 | 12164483500 | 23750 | 23750 | 23900 | 23700 | 3641 |
| 364 | 20230725 | 122900 | 12077918600 | 23750 | 24000 | 24000 | 23700 | 4135 |
| 365 | 20230725 | 122800 | 11979434850 | 24000 | 23950 | 24050 | 23800 | 3733 |
| 366 | 20230725 | 122700 | 11890210850 | 23900 | 24100 | 24100 | 23700 | 7743 |
| 367 | 20230725 | 122600 | 11705756600 | 24050 | 24050 | 24200 | 23900 | 5700 |
| 368 | 20230725 | 122500 | 11568871800 | 24050 | 24250 | 24400 | 23900 | 7085 |
| 369 | 20230725 | 122400 | 11397845400 | 24250 | 24500 | 24500 | 24250 | 9717 |
| 370 | 20230725 | 122300 | 11160948500 | 24500 | 24400 | 24550 | 24350 | 14985 |
| 371 | 20230725 | 122200 | 10794427850 | 24400 | 24350 | 24400 | 24300 | 1702 |
| 372 | 20230725 | 122100 | 10752932650 | 24400 | 24300 | 24400 | 24250 | 7897 |
| 373 | 20230725 | 122000 | 10560991050 | 24250 | 24200 | 24300 | 24100 | 5845 |
| 374 | 20230725 | 121900 | 10419599800 | 24250 | 24250 | 24250 | 24150 | 1928 |
| 375 | 20230725 | 121800 | 10372908150 | 24200 | 24250 | 24300 | 24100 | 4256 |
| 376 | 20230725 | 121700 | 10270059900 | 24250 | 24250 | 24350 | 24100 | 7313 |
| 377 | 20230725 | 121600 | 10092736850 | 24250 | 24300 | 24350 | 24150 | 5115 |
| 378 | 20230725 | 121500 | 9968599300 | 24250 | 24400 | 24400 | 23900 | 9280 |
| 379 | 20230725 | 121400 | 9744073400 | 24400 | 24050 | 24400 | 24050 | 12791 |
| 380 | 20230725 | 121300 | 9433789250 | 24000 | 23850 | 24100 | 23800 | 4469 |
| 381 | 20230725 | 121200 | 9326702800 | 23800 | 23950 | 24000 | 23750 | 2491 |
| 382 | 20230725 | 121100 | 9267348300 | 23950 | 24100 | 24150 | 23750 | 8214 |
| 383 | 20230725 | 121000 | 9070476000 | 24100 | 23750 | 24200 | 23750 | 24279 |
| 384 | 20230725 | 120900 | 8488197300 | 23700 | 23600 | 23700 | 23500 | 2806 |
| 385 | 20230725 | 120800 | 8421819050 | 23550 | 23550 | 23600 | 23500 | 643 |
| 386 | 20230725 | 120700 | 8406662800 | 23500 | 23600 | 23700 | 23500 | 840 |
| 387 | 20230725 | 120600 | 8386862150 | 23700 | 23600 | 23700 | 23600 | 1425 |
| 388 | 20230725 | 120500 | 8353148300 | 23600 | 23500 | 23600 | 23500 | 865 |
| 389 | 20230725 | 120400 | 8332782700 | 23500 | 23500 | 23550 | 23400 | 1195 |
| 390 | 20230725 | 120300 | 8304732250 | 23450 | 23700 | 23700 | 23450 | 2548 |
| 391 | 20230725 | 120200 | 8244659750 | 23700 | 23650 | 23750 | 23600 | 3854 |
| 392 | 20230725 | 120100 | 8153322350 | 23700 | 23500 | 23700 | 23500 | 2719 |
| 393 | 20230725 | 120000 | 8089128100 | 23500 | 23600 | 23650 | 23500 | 1008 |
| 394 | 20230725 | 115900 | 8065387200 | 23600 | 23600 | 23650 | 23500 | 3338 |
| 395 | 20230725 | 115800 | 7986573150 | 23600 | 23450 | 23650 | 23450 | 3690 |
| 396 | 20230725 | 115700 | 7899483300 | 23450 | 23550 | 23550 | 23450 | 403 |
| 397 | 20230725 | 115600 | 7890020500 | 23550 | 23600 | 23600 | 23450 | 1487 |
| 398 | 20230725 | 115500 | 7855020900 | 23450 | 23450 | 23600 | 23400 | 5421 |
| 399 | 20230725 | 115400 | 7727526250 | 23400 | 23450 | 23450 | 23400 | 345 |
| 400 | 20230725 | 115300 | 7719448350 | 23400 | 23450 | 23450 | 23400 | 658 |
| 401 | 20230725 | 115200 | 7704018500 | 23450 | 23350 | 23500 | 23350 | 1565 |
| 402 | 20230725 | 115100 | 7667326100 | 23400 | 23400 | 23450 | 23350 | 2350 |
| 403 | 20230725 | 115000 | 7612265450 | 23400 | 23450 | 23500 | 23250 | 2097 |
| 404 | 20230725 | 114900 | 7563124850 | 23450 | 23200 | 23450 | 23200 | 3693 |
| 405 | 20230725 | 114800 | 7476998450 | 23200 | 23350 | 23400 | 23200 | 2569 |
| 406 | 20230725 | 114700 | 7417309600 | 23400 | 23350 | 23400 | 23300 | 1897 |
| 407 | 20230725 | 114600 | 7372990200 | 23400 | 23450 | 23500 | 23300 | 2791 |
| 408 | 20230725 | 114500 | 7307612650 | 23400 | 23200 | 23450 | 23200 | 4230 |
| 409 | 20230725 | 114400 | 7209022750 | 23200 | 23300 | 23300 | 23200 | 2695 |
| 410 | 20230725 | 114300 | 7146342200 | 23350 | 23350 | 23400 | 23300 | 944 |
| 411 | 20230725 | 114200 | 7124302250 | 23400 | 23300 | 23400 | 23300 | 2270 |
| 412 | 20230725 | 114100 | 7071205650 | 23300 | 23350 | 23400 | 23300 | 3029 |
| 413 | 20230725 | 114000 | 7000608750 | 23350 | 23450 | 23450 | 23300 | 1888 |
| 414 | 20230725 | 113900 | 6956429650 | 23450 | 23350 | 23450 | 23300 | 1883 |
| 415 | 20230725 | 113800 | 6912464050 | 23350 | 23400 | 23450 | 23350 | 851 |
| 416 | 20230725 | 113700 | 6892570000 | 23450 | 23450 | 23500 | 23400 | 797 |
| 417 | 20230725 | 113600 | 6873886300 | 23450 | 23300 | 23500 | 23300 | 2393 |
| 418 | 20230725 | 113500 | 6817909600 | 23400 | 23400 | 23400 | 23300 | 1877 |
| 419 | 20230725 | 113400 | 6774092600 | 23350 | 23400 | 23450 | 23350 | 1277 |
| 420 | 20230725 | 113300 | 6744179000 | 23450 | 23300 | 23500 | 23300 | 3474 |
| 421 | 20230725 | 113200 | 6662847250 | 23250 | 23300 | 23350 | 23250 | 713 |
| 422 | 20230725 | 113100 | 6646222650 | 23300 | 23300 | 23500 | 23250 | 3293 |
| 423 | 20230725 | 113000 | 6569308900 | 23150 | 23350 | 23400 | 23150 | 8791 |
| 424 | 20230725 | 112900 | 6365115750 | 23400 | 23550 | 23600 | 23300 | 4146 |
| 425 | 20230725 | 112800 | 6267858350 | 23500 | 23150 | 23550 | 23150 | 5328 |
| 426 | 20230725 | 112700 | 6143246650 | 23150 | 23200 | 23450 | 23150 | 4488 |
| 427 | 20230725 | 112600 | 6038711800 | 23250 | 23400 | 23500 | 23100 | 6033 |
| 428 | 20230725 | 112500 | 5897989550 | 23400 | 23600 | 23850 | 23300 | 10721 |
| 429 | 20230725 | 112400 | 5645092150 | 23550 | 23000 | 23950 | 22900 | 26047 |
| 430 | 20230725 | 112300 | 5029456950 | 23000 | 23350 | 23750 | 23000 | 18837 |
| 431 | 20230725 | 112200 | 4590504450 | 23350 | 22750 | 23450 | 22750 | 20574 |
| 432 | 20230725 | 112100 | 4115669600 | 22750 | 22650 | 22750 | 22600 | 2769 |
| 433 | 20230725 | 112000 | 4052812300 | 22650 | 22650 | 22800 | 22600 | 10688 |
| 434 | 20230725 | 111900 | 3810479500 | 22650 | 22600 | 22650 | 22550 | 528 |
| 435 | 20230725 | 111800 | 3798532200 | 22600 | 22600 | 22650 | 22600 | 295 |
| 436 | 20230725 | 111700 | 3791859300 | 22600 | 22650 | 22650 | 22550 | 510 |
| 437 | 20230725 | 111600 | 3780346000 | 22650 | 22500 | 22650 | 22450 | 1884 |
| 438 | 20230725 | 111500 | 3737852650 | 22450 | 22400 | 22500 | 22400 | 1121 |
| 439 | 20230725 | 111400 | 3712725650 | 22400 | 22500 | 22500 | 22400 | 688 |
| 440 | 20230725 | 111300 | 3697266550 | 22550 | 22600 | 22700 | 22500 | 2253 |
| 441 | 20230725 | 111200 | 3646416500 | 22650 | 22450 | 22700 | 22400 | 7133 |
| 442 | 20230725 | 111100 | 3485476700 | 22450 | 22450 | 22450 | 22400 | 356 |
| 443 | 20230725 | 111000 | 3477486750 | 22400 | 22450 | 22500 | 22400 | 515 |
| 444 | 20230725 | 110900 | 3465930600 | 22450 | 22450 | 22500 | 22350 | 1285 |
| 445 | 20230725 | 110800 | 3437092500 | 22500 | 22300 | 22550 | 22300 | 2566 |
| 446 | 20230725 | 110700 | 3379461700 | 22300 | 22400 | 22400 | 22300 | 1137 |
| 447 | 20230725 | 110600 | 3354058250 | 22400 | 22400 | 22500 | 22400 | 2814 |
| 448 | 20230725 | 110500 | 3290884100 | 22350 | 22400 | 22450 | 22300 | 1228 |
| 449 | 20230725 | 110400 | 3263350600 | 22400 | 22500 | 22600 | 22350 | 2461 |
| 450 | 20230725 | 110300 | 3207970300 | 22450 | 22450 | 22650 | 22250 | 8432 |
| 451 | 20230725 | 110200 | 3018508300 | 22400 | 22300 | 22450 | 22200 | 3243 |
| 452 | 20230725 | 110100 | 2946038900 | 22400 | 22300 | 22450 | 22250 | 2136 |
| 453 | 20230725 | 110000 | 2898310300 | 22350 | 22150 | 22350 | 22000 | 3252 |
| 454 | 20230725 | 105900 | 2826293400 | 22150 | 22350 | 22350 | 22150 | 5093 |
| 455 | 20230725 | 105800 | 2712781050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 456 | 20230725 | 105700 | 2712781050 | 22450 | 22450 | 22450 | 22450 | 0 |
| 457 | 20230725 | 105600 | 2712781050 | 22450 | 22350 | 22450 | 22300 | 12208 |
| 458 | 20230725 | 105500 | 2439204200 | 22300 | 22200 | 22400 | 22200 | 13358 |
| 459 | 20230725 | 105400 | 2140892400 | 22200 | 22150 | 22250 | 22150 | 2486 |
| 460 | 20230725 | 105300 | 2085713100 | 22150 | 22150 | 22200 | 22100 | 4311 |
| 461 | 20230725 | 105200 | 1990208850 | 22100 | 22050 | 22150 | 22000 | 2517 |
| 462 | 20230725 | 105100 | 1934623350 | 22000 | 21950 | 22050 | 21950 | 993 |
| 463 | 20230725 | 105000 | 1912804650 | 22000 | 21950 | 22000 | 21900 | 1786 |
| 464 | 20230725 | 104900 | 1873567250 | 22000 | 21950 | 22000 | 21900 | 490 |
| 465 | 20230725 | 104800 | 1862809600 | 22000 | 22000 | 22000 | 21950 | 437 |
| 466 | 20230725 | 104700 | 1853203400 | 22000 | 22000 | 22000 | 21850 | 3926 |
| 467 | 20230725 | 104600 | 1767062150 | 22000 | 21850 | 22000 | 21850 | 2148 |
| 468 | 20230725 | 104500 | 1719852550 | 21850 | 21900 | 21900 | 21850 | 158 |
| 469 | 20230725 | 104400 | 1716397500 | 21900 | 21800 | 21900 | 21800 | 270 |
| 470 | 20230725 | 104300 | 1710489400 | 21900 | 21800 | 21900 | 21800 | 805 |
| 471 | 20230725 | 104200 | 1692878600 | 21800 | 21900 | 21900 | 21750 | 1134 |
| 472 | 20230725 | 104100 | 1668164050 | 21850 | 21900 | 21900 | 21850 | 191 |
| 473 | 20230725 | 104000 | 1663988000 | 21900 | 21900 | 21900 | 21900 | 421 |
| 474 | 20230725 | 103900 | 1654768100 | 21950 | 21900 | 21950 | 21900 | 550 |
| 475 | 20230725 | 103800 | 1642716300 | 22000 | 21900 | 22000 | 21900 | 435 |
| 476 | 20230725 | 103700 | 1633187700 | 21950 | 22000 | 22150 | 21950 | 7273 |
| 477 | 20230725 | 103600 | 1472988050 | 21950 | 21900 | 22000 | 21800 | 4148 |
| 478 | 20230725 | 103500 | 1382115900 | 21900 | 21800 | 21900 | 21800 | 3572 |
| 479 | 20230725 | 103400 | 1304013650 | 21800 | 21850 | 21850 | 21800 | 647 |
| 480 | 20230725 | 103300 | 1289882850 | 21800 | 21800 | 21850 | 21800 | 1424 |
| 481 | 20230725 | 103200 | 1258801750 | 21800 | 21850 | 21900 | 21750 | 292 |
| 482 | 20230725 | 103100 | 1252437650 | 21800 | 21900 | 21950 | 21800 | 764 |
| 483 | 20230725 | 103000 | 1235682100 | 21900 | 21750 | 21900 | 21600 | 2482 |
| 484 | 20230725 | 102900 | 1181557400 | 21750 | 21750 | 21900 | 21750 | 1442 |
| 485 | 20230725 | 102800 | 1150123050 | 21750 | 21850 | 22000 | 21750 | 1838 |
| 486 | 20230725 | 102700 | 1109989600 | 21900 | 21900 | 21950 | 21850 | 3363 |
| 487 | 20230725 | 102600 | 1036308900 | 21900 | 21850 | 21900 | 21800 | 1669 |
| 488 | 20230725 | 102500 | 999792300 | 21850 | 21650 | 21850 | 21650 | 2301 |
| 489 | 20230725 | 102400 | 949665300 | 21600 | 21600 | 21650 | 21600 | 935 |
| 490 | 20230725 | 102300 | 929452050 | 21600 | 21600 | 21700 | 21600 | 821 |
| 491 | 20230725 | 102200 | 911646350 | 21700 | 21550 | 21700 | 21550 | 1200 |
| 492 | 20230725 | 102100 | 885699950 | 21550 | 21500 | 21600 | 21450 | 5709 |
| 493 | 20230725 | 102000 | 763120650 | 21550 | 21600 | 21650 | 21550 | 99 |
| 494 | 20230725 | 101900 | 760981050 | 21600 | 21500 | 21600 | 21500 | 1935 |
| 495 | 20230725 | 101800 | 719275550 | 21450 | 21500 | 21550 | 21450 | 1844 |
| 496 | 20230725 | 101700 | 679607000 | 21500 | 21600 | 21600 | 21500 | 1213 |
| 497 | 20230725 | 101600 | 653409650 | 21600 | 21500 | 21600 | 21500 | 216 |
| 498 | 20230725 | 101500 | 648744550 | 21450 | 21450 | 21600 | 21450 | 2769 |
| 499 | 20230725 | 101400 | 589111500 | 21450 | 21300 | 21450 | 21300 | 829 |
| 500 | 20230725 | 101300 | 571406750 | 21350 | 21350 | 21350 | 21350 | 106 |
| 501 | 20230725 | 101200 | 569143650 | 21350 | 21400 | 21400 | 21350 | 143 |
| 502 | 20230725 | 101100 | 566084650 | 21450 | 21500 | 21500 | 21400 | 583 |
| 503 | 20230725 | 101000 | 553595350 | 21450 | 21350 | 21600 | 21350 | 4358 |
| 504 | 20230725 | 100900 | 459980800 | 21400 | 21200 | 21400 | 21200 | 249 |
| 505 | 20230725 | 100800 | 454671850 | 21200 | 21250 | 21400 | 21200 | 1205 |
| 506 | 20230725 | 100700 | 428989500 | 21200 | 21100 | 21300 | 21050 | 1172 |
| 507 | 20230725 | 100600 | 404217750 | 21100 | 20800 | 21100 | 20800 | 2901 |
| 508 | 20230725 | 100500 | 343507700 | 20800 | 20800 | 20850 | 20800 | 796 |
| 509 | 20230725 | 100400 | 326942900 | 20800 | 20750 | 20850 | 20750 | 1576 |
| 510 | 20230725 | 100300 | 294184050 | 20800 | 20700 | 20800 | 20700 | 312 |
| 511 | 20230725 | 100200 | 287709200 | 20750 | 20700 | 20800 | 20700 | 784 |
| 512 | 20230725 | 100100 | 271462900 | 20700 | 20650 | 20700 | 20650 | 78 |
| 513 | 20230725 | 100000 | 269851050 | 20700 | 20600 | 20700 | 20600 | 293 |
| 514 | 20230725 | 095900 | 263803100 | 20600 | 20600 | 20650 | 20600 | 518 |
| 515 | 20230725 | 095800 | 253131850 | 20600 | 20500 | 20600 | 20300 | 3794 |
| 516 | 20230725 | 095700 | 175441600 | 20450 | 20300 | 20450 | 20300 | 1100 |
| 517 | 20230725 | 095600 | 152999450 | 20300 | 20300 | 20300 | 20300 | 348 |
| 518 | 20230725 | 095500 | 145935050 | 20300 | 20200 | 20300 | 20200 | 457 |
| 519 | 20230725 | 095400 | 136685750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 520 | 20230725 | 095300 | 136685750 | 20250 | 20200 | 20250 | 20200 | 151 |
| 521 | 20230725 | 095200 | 133635500 | 20250 | 20250 | 20250 | 20250 | 4 |
| 522 | 20230725 | 095100 | 133554500 | 20250 | 20200 | 20250 | 20150 | 101 |
| 523 | 20230725 | 095000 | 131518800 | 20250 | 20200 | 20250 | 20200 | 3 |
| 524 | 20230725 | 094900 | 131458150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 525 | 20230725 | 094800 | 131458150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 526 | 20230725 | 094700 | 131458150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 527 | 20230725 | 094600 | 131458150 | 20250 | 20250 | 20250 | 20250 | 10 |
| 528 | 20230725 | 094500 | 131255650 | 20250 | 20200 | 20250 | 20200 | 102 |
| 529 | 20230725 | 094400 | 129195150 | 20250 | 20200 | 20250 | 20200 | 132 |
| 530 | 20230725 | 094300 | 126527650 | 20250 | 20200 | 20250 | 20200 | 17 |
| 531 | 20230725 | 094200 | 126184150 | 20250 | 20200 | 20250 | 20200 | 2 |
| 532 | 20230725 | 094100 | 126143700 | 20200 | 20250 | 20250 | 20200 | 480 |
| 533 | 20230725 | 094000 | 116445200 | 20200 | 20250 | 20250 | 20200 | 172 |
| 534 | 20230725 | 093900 | 112962250 | 20200 | 20200 | 20200 | 20200 | 83 |
| 535 | 20230725 | 093800 | 111285650 | 20200 | 20200 | 20200 | 20200 | 182 |
| 536 | 20230725 | 093700 | 107609250 | 20200 | 20150 | 20200 | 20150 | 73 |
| 537 | 20230725 | 093600 | 106135750 | 20200 | 20150 | 20200 | 20150 | 40 |
| 538 | 20230725 | 093500 | 105329550 | 20150 | 20150 | 20150 | 20100 | 167 |
| 539 | 20230725 | 093400 | 101965000 | 20200 | 20200 | 20200 | 20200 | 30 |
| 540 | 20230725 | 093300 | 101359000 | 20200 | 20200 | 20200 | 20200 | 5 |
| 541 | 20230725 | 093200 | 101258000 | 20200 | 20200 | 20200 | 20200 | 0 |
| 542 | 20230725 | 093100 | 101258000 | 20200 | 20150 | 20200 | 20100 | 238 |
| 543 | 20230725 | 093000 | 96471400 | 20150 | 20150 | 20150 | 20150 | 11 |
| 544 | 20230725 | 092900 | 96249750 | 20150 | 20150 | 20150 | 20150 | 32 |
| 545 | 20230725 | 092800 | 95604950 | 20150 | 20150 | 20150 | 20150 | 3 |
| 546 | 20230725 | 092700 | 95544500 | 20200 | 20200 | 20200 | 20200 | 1 |
| 547 | 20230725 | 092600 | 95524300 | 20050 | 20200 | 20200 | 20050 | 89 |
| 548 | 20230725 | 092500 | 93739650 | 20150 | 20150 | 20150 | 20100 | 742 |
| 549 | 20230725 | 092400 | 78825200 | 20150 | 20200 | 20200 | 20150 | 14 |
| 550 | 20230725 | 092300 | 78542900 | 20100 | 20100 | 20100 | 20100 | 100 |
| 551 | 20230725 | 092200 | 76532900 | 20100 | 20100 | 20100 | 20100 | 4 |
| 552 | 20230725 | 092100 | 76452500 | 20100 | 20100 | 20100 | 20100 | 147 |
| 553 | 20230725 | 092000 | 73497800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 554 | 20230725 | 091900 | 73497800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 555 | 20230725 | 091800 | 73497800 | 20200 | 20200 | 20200 | 20200 | 1 |
| 556 | 20230725 | 091700 | 73477600 | 20200 | 20200 | 20200 | 20150 | 19 |
| 557 | 20230725 | 091600 | 73094150 | 20250 | 20250 | 20250 | 20250 | 0 |
| 558 | 20230725 | 091500 | 73094150 | 20250 | 20150 | 20250 | 20050 | 709 |
| 559 | 20230725 | 091400 | 58836550 | 20150 | 20150 | 20250 | 20100 | 130 |
| 560 | 20230725 | 091300 | 56217450 | 20150 | 20250 | 20250 | 20150 | 225 |
| 561 | 20230725 | 091200 | 51682200 | 20300 | 20300 | 20300 | 20300 | 1 |
| 562 | 20230725 | 091100 | 51661900 | 20150 | 20300 | 20300 | 20150 | 18 |
| 563 | 20230725 | 091000 | 51298950 | 20250 | 20350 | 20350 | 20150 | 394 |
| 564 | 20230725 | 090900 | 43359200 | 20150 | 20150 | 20300 | 20150 | 11 |
| 565 | 20230725 | 090800 | 43137400 | 20350 | 20200 | 20350 | 20150 | 200 |
| 566 | 20230725 | 090700 | 39101750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 567 | 20230725 | 090600 | 39101750 | 20400 | 20400 | 20400 | 20400 | 10 |
| 568 | 20230725 | 090500 | 38897750 | 20400 | 20150 | 20400 | 20150 | 7 |
| 569 | 20230725 | 090400 | 38755250 | 20400 | 20400 | 20500 | 20100 | 656 |
| 570 | 20230725 | 090300 | 25469150 | 20500 | 20550 | 20550 | 20400 | 539 |
| 571 | 20230725 | 090200 | 14467450 | 20700 | 20700 | 20700 | 20700 | 1 |
| 572 | 20230725 | 090100 | 14446750 | 20550 | 20650 | 20700 | 20550 | 112 |
| 573 | 20230725 | 090000 | 12144900 | 20550 | 20450 | 20550 | 20450 | 593 |