31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 183100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 3 | 20240508 | 183000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20240508 | 182900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20240508 | 182800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20240508 | 182700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20240508 | 182600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20240508 | 182500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20240508 | 182400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20240508 | 182300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20240508 | 182200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20240508 | 182100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20240508 | 182000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20240508 | 181900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20240508 | 181800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20240508 | 181700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20240508 | 181600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20240508 | 181500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20240508 | 181400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20240508 | 181300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20240508 | 181200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20240508 | 181100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20240508 | 181000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20240508 | 180900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20240508 | 180800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20240508 | 180700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20240508 | 180600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20240508 | 180500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20240508 | 180400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20240508 | 180300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20240508 | 180200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20240508 | 180100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 33 | 20240508 | 180000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20240508 | 175900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20240508 | 175800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20240508 | 175700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20240508 | 175600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20240508 | 175500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20240508 | 175400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20240508 | 175300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20240508 | 175200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20240508 | 175100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20240508 | 175000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20240508 | 174900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20240508 | 174800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20240508 | 174700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20240508 | 174600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20240508 | 174500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20240508 | 174400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20240508 | 174300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20240508 | 174200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20240508 | 174100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20240508 | 174000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20240508 | 173900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20240508 | 173800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20240508 | 173700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20240508 | 173600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20240508 | 173500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20240508 | 173400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20240508 | 173300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20240508 | 173200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20240508 | 173100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 63 | 20240508 | 173000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20240508 | 172900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20240508 | 172800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20240508 | 172700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20240508 | 172600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20240508 | 172500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20240508 | 172400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20240508 | 172300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20240508 | 172200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20240508 | 172100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20240508 | 172000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20240508 | 171900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20240508 | 171800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20240508 | 171700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20240508 | 171600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20240508 | 171500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20240508 | 171400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20240508 | 171300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20240508 | 171200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20240508 | 171100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20240508 | 171000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20240508 | 170900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20240508 | 170800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20240508 | 170700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20240508 | 170600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20240508 | 170500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20240508 | 170400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20240508 | 170300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20240508 | 170200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20240508 | 170100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 93 | 20240508 | 170000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20240508 | 165900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20240508 | 165800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20240508 | 165700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20240508 | 165600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20240508 | 165500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20240508 | 165400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20240508 | 165300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20240508 | 165200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20240508 | 165100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20240508 | 165000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20240508 | 164900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20240508 | 164800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20240508 | 164700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20240508 | 164600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20240508 | 164500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20240508 | 164400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20240508 | 164300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20240508 | 164200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20240508 | 164100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20240508 | 164000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20240508 | 163900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20240508 | 163800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20240508 | 163700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20240508 | 163600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20240508 | 163500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20240508 | 163400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20240508 | 163300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20240508 | 163200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20240508 | 163100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 123 | 20240508 | 163000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20240508 | 162900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20240508 | 162800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20240508 | 162700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20240508 | 162600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20240508 | 162500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20240508 | 162400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20240508 | 162300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20240508 | 162200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20240508 | 162100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20240508 | 162000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20240508 | 161900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20240508 | 161800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20240508 | 161700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20240508 | 161600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20240508 | 161500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20240508 | 161400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20240508 | 161300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20240508 | 161200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20240508 | 161100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20240508 | 161000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20240508 | 160900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20240508 | 160800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20240508 | 160700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20240508 | 160600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20240508 | 160500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20240508 | 160400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20240508 | 160300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20240508 | 160200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20240508 | 160100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 153 | 20240508 | 160000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20240508 | 155900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20240508 | 155800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20240508 | 155700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20240508 | 155600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20240508 | 155500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20240508 | 155400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20240508 | 155300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20240508 | 155200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20240508 | 155100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20240508 | 155000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20240508 | 154900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20240508 | 154800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20240508 | 154700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20240508 | 154600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20240508 | 154500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20240508 | 154400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20240508 | 154300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20240508 | 154200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20240508 | 154100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20240508 | 154000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20240508 | 153900 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20240508 | 153800 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20240508 | 153700 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20240508 | 153600 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20240508 | 153500 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20240508 | 153400 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20240508 | 153300 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20240508 | 153200 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20240508 | 153100 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 183 | 20240508 | 153000 | 47856773850 | 50800 | 50800 | 50800 | 50800 | 10313 |
| 184 | 20240508 | 152900 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20240508 | 152800 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20240508 | 152700 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20240508 | 152600 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20240508 | 152500 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20240508 | 152400 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20240508 | 152300 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20240508 | 152200 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20240508 | 152100 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20240508 | 152000 | 47332873450 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20240508 | 151900 | 47332873450 | 50800 | 51100 | 51100 | 50800 | 2989 |
| 195 | 20240508 | 151800 | 47180532750 | 51100 | 51200 | 51300 | 50900 | 5773 |
| 196 | 20240508 | 151700 | 46885086150 | 51300 | 51100 | 51300 | 51100 | 3139 |
| 197 | 20240508 | 151600 | 46724316450 | 51200 | 51200 | 51300 | 51100 | 2458 |
| 198 | 20240508 | 151500 | 46598581250 | 51200 | 51300 | 51400 | 51200 | 4270 |
| 199 | 20240508 | 151400 | 46379635050 | 51300 | 51000 | 51300 | 51000 | 4432 |
| 200 | 20240508 | 151300 | 46153059350 | 51000 | 51100 | 51100 | 51000 | 2517 |
| 201 | 20240508 | 151200 | 46024656250 | 51100 | 50700 | 51100 | 50700 | 2159 |
| 202 | 20240508 | 151100 | 45914665650 | 50800 | 50800 | 50900 | 50600 | 1700 |
| 203 | 20240508 | 151000 | 45828380150 | 50800 | 50900 | 51000 | 50800 | 2060 |
| 204 | 20240508 | 150900 | 45723546950 | 51000 | 50900 | 51000 | 50900 | 362 |
| 205 | 20240508 | 150800 | 45705102050 | 51000 | 50900 | 51100 | 50900 | 1504 |
| 206 | 20240508 | 150700 | 45628398350 | 51000 | 51000 | 51100 | 50900 | 690 |
| 207 | 20240508 | 150600 | 45593211250 | 51000 | 51000 | 51100 | 51000 | 829 |
| 208 | 20240508 | 150500 | 45550924950 | 51100 | 51100 | 51100 | 50900 | 5554 |
| 209 | 20240508 | 150400 | 45267641550 | 51100 | 51100 | 51100 | 51000 | 639 |
| 210 | 20240508 | 150300 | 45234996550 | 51000 | 51100 | 51200 | 51000 | 2525 |
| 211 | 20240508 | 150200 | 45105986750 | 51100 | 51100 | 51300 | 51000 | 6677 |
| 212 | 20240508 | 150100 | 44764325350 | 51000 | 51000 | 51000 | 50900 | 5232 |
| 213 | 20240508 | 150000 | 44497611350 | 51000 | 50900 | 51000 | 50800 | 4458 |
| 214 | 20240508 | 145900 | 44270568150 | 51100 | 50900 | 51100 | 50800 | 3190 |
| 215 | 20240508 | 145800 | 44107982050 | 50800 | 50800 | 50900 | 50700 | 2731 |
| 216 | 20240508 | 145700 | 43969108350 | 50800 | 50700 | 50800 | 50600 | 1363 |
| 217 | 20240508 | 145600 | 43899960250 | 50700 | 50700 | 50800 | 50700 | 1242 |
| 218 | 20240508 | 145500 | 43836983650 | 50700 | 50700 | 50800 | 50700 | 296 |
| 219 | 20240508 | 145400 | 43821971650 | 50700 | 50700 | 50800 | 50700 | 160 |
| 220 | 20240508 | 145300 | 43813857750 | 50800 | 50800 | 50800 | 50700 | 2235 |
| 221 | 20240508 | 145200 | 43700398050 | 50700 | 50700 | 50800 | 50700 | 324 |
| 222 | 20240508 | 145100 | 43683950150 | 50700 | 50800 | 50900 | 50600 | 2586 |
| 223 | 20240508 | 145000 | 43552679550 | 50800 | 50800 | 50900 | 50700 | 1754 |
| 224 | 20240508 | 144900 | 43463571750 | 50800 | 50600 | 50800 | 50500 | 4727 |
| 225 | 20240508 | 144800 | 43224072550 | 50600 | 50500 | 50600 | 50500 | 300 |
| 226 | 20240508 | 144700 | 43208905550 | 50600 | 50500 | 50600 | 50500 | 495 |
| 227 | 20240508 | 144600 | 43183907650 | 50500 | 50500 | 50600 | 50400 | 2504 |
| 228 | 20240508 | 144500 | 43057446550 | 50500 | 50400 | 50500 | 50400 | 457 |
| 229 | 20240508 | 144400 | 43034403050 | 50500 | 50400 | 50500 | 50400 | 363 |
| 230 | 20240508 | 144300 | 43016093150 | 50500 | 50300 | 50500 | 50300 | 905 |
| 231 | 20240508 | 144200 | 42970498450 | 50300 | 50300 | 50400 | 50100 | 741 |
| 232 | 20240508 | 144100 | 42933252050 | 50400 | 50300 | 50400 | 50200 | 1552 |
| 233 | 20240508 | 144000 | 42855170850 | 50300 | 49950 | 50300 | 49950 | 349 |
| 234 | 20240508 | 143900 | 42837658500 | 49950 | 50300 | 50300 | 49900 | 2418 |
| 235 | 20240508 | 143800 | 42716553000 | 50200 | 50300 | 50300 | 50200 | 1151 |
| 236 | 20240508 | 143700 | 42658667500 | 50300 | 50300 | 50300 | 50200 | 418 |
| 237 | 20240508 | 143600 | 42637654300 | 50200 | 50300 | 50300 | 50200 | 421 |
| 238 | 20240508 | 143500 | 42616515900 | 50200 | 50200 | 50300 | 50100 | 922 |
| 239 | 20240508 | 143400 | 42570248100 | 50200 | 50100 | 50200 | 50100 | 311 |
| 240 | 20240508 | 143300 | 42554656100 | 50100 | 50000 | 50200 | 50000 | 760 |
| 241 | 20240508 | 143200 | 42516574300 | 50000 | 49950 | 50100 | 49950 | 2950 |
| 242 | 20240508 | 143100 | 42369114100 | 49950 | 49900 | 49950 | 49900 | 812 |
| 243 | 20240508 | 143000 | 42328590050 | 49900 | 49950 | 49950 | 49800 | 890 |
| 244 | 20240508 | 142900 | 42284204700 | 49950 | 49950 | 49950 | 49900 | 2379 |
| 245 | 20240508 | 142800 | 42165464250 | 49950 | 49950 | 49950 | 49900 | 335 |
| 246 | 20240508 | 142700 | 42148731150 | 49950 | 49900 | 49950 | 49900 | 691 |
| 247 | 20240508 | 142600 | 42114243150 | 49950 | 49950 | 49950 | 49900 | 129 |
| 248 | 20240508 | 142500 | 42107800000 | 49900 | 49800 | 49950 | 49750 | 571 |
| 249 | 20240508 | 142400 | 42079335650 | 49800 | 49750 | 49800 | 49700 | 704 |
| 250 | 20240508 | 142300 | 42044330650 | 49800 | 49900 | 49900 | 49700 | 2566 |
| 251 | 20240508 | 142200 | 41916561350 | 49900 | 49850 | 49900 | 49850 | 693 |
| 252 | 20240508 | 142100 | 41882015200 | 49900 | 49900 | 49950 | 49900 | 539 |
| 253 | 20240508 | 142000 | 41855119050 | 49950 | 49950 | 50000 | 49900 | 1098 |
| 254 | 20240508 | 141900 | 41800272950 | 49950 | 49900 | 49950 | 49900 | 452 |
| 255 | 20240508 | 141800 | 41777717800 | 49900 | 50000 | 50100 | 49900 | 1759 |
| 256 | 20240508 | 141700 | 41689856600 | 50100 | 50000 | 50100 | 50000 | 182 |
| 257 | 20240508 | 141600 | 41680751100 | 49950 | 49950 | 50100 | 49900 | 952 |
| 258 | 20240508 | 141500 | 41633200700 | 49950 | 49900 | 50000 | 49850 | 1290 |
| 259 | 20240508 | 141400 | 41568809150 | 49800 | 49800 | 49900 | 49800 | 1350 |
| 260 | 20240508 | 141300 | 41501488550 | 49800 | 49750 | 49900 | 49750 | 536 |
| 261 | 20240508 | 141200 | 41474806150 | 49750 | 50000 | 50100 | 49700 | 6382 |
| 262 | 20240508 | 141100 | 41156630750 | 50000 | 50100 | 50100 | 50000 | 648 |
| 263 | 20240508 | 141000 | 41124227150 | 50000 | 50100 | 50100 | 50000 | 883 |
| 264 | 20240508 | 140900 | 41079992350 | 50100 | 50300 | 50300 | 50100 | 1110 |
| 265 | 20240508 | 140800 | 41024354650 | 50200 | 50200 | 50300 | 50200 | 351 |
| 266 | 20240508 | 140700 | 41006727150 | 50300 | 50200 | 50300 | 50200 | 1011 |
| 267 | 20240508 | 140600 | 40955974850 | 50100 | 50100 | 50200 | 50100 | 143 |
| 268 | 20240508 | 140500 | 40948806150 | 50100 | 50200 | 50200 | 50100 | 88 |
| 269 | 20240508 | 140400 | 40944391750 | 50100 | 50100 | 50200 | 50100 | 552 |
| 270 | 20240508 | 140300 | 40916736050 | 50100 | 50200 | 50200 | 50100 | 396 |
| 271 | 20240508 | 140200 | 40896896250 | 50200 | 50000 | 50200 | 50000 | 423 |
| 272 | 20240508 | 140100 | 40875700450 | 50000 | 50100 | 50100 | 50000 | 665 |
| 273 | 20240508 | 140000 | 40842445950 | 50100 | 50200 | 50200 | 50100 | 2188 |
| 274 | 20240508 | 135900 | 40732762850 | 50200 | 50200 | 50300 | 50200 | 474 |
| 275 | 20240508 | 135800 | 40708956550 | 50200 | 50200 | 50300 | 50200 | 62 |
| 276 | 20240508 | 135700 | 40705843750 | 50200 | 50200 | 50300 | 50200 | 136 |
| 277 | 20240508 | 135600 | 40699016450 | 50300 | 50100 | 50300 | 50100 | 494 |
| 278 | 20240508 | 135500 | 40674225150 | 50200 | 50200 | 50200 | 50100 | 405 |
| 279 | 20240508 | 135400 | 40653908550 | 50200 | 50200 | 50300 | 50000 | 5522 |
| 280 | 20240508 | 135300 | 40377464150 | 50200 | 50300 | 50300 | 50200 | 276 |
| 281 | 20240508 | 135200 | 40363587650 | 50300 | 50200 | 50300 | 50200 | 573 |
| 282 | 20240508 | 135100 | 40334820750 | 50200 | 50100 | 50200 | 50100 | 360 |
| 283 | 20240508 | 135000 | 40316781250 | 50200 | 50100 | 50200 | 50000 | 449 |
| 284 | 20240508 | 134900 | 40294282450 | 50100 | 50000 | 50100 | 50000 | 241 |
| 285 | 20240508 | 134800 | 40282229550 | 50000 | 50100 | 50200 | 50000 | 2186 |
| 286 | 20240508 | 134700 | 40172863450 | 50200 | 50100 | 50300 | 50100 | 1770 |
| 287 | 20240508 | 134600 | 40083956750 | 50100 | 50100 | 50200 | 50000 | 640 |
| 288 | 20240508 | 134500 | 40051897550 | 50000 | 49950 | 50100 | 49950 | 546 |
| 289 | 20240508 | 134400 | 40024598800 | 49950 | 49900 | 49950 | 49800 | 4779 |
| 290 | 20240508 | 134300 | 39786229250 | 49900 | 50000 | 50100 | 49900 | 4682 |
| 291 | 20240508 | 134200 | 39552417550 | 50000 | 50400 | 50400 | 50000 | 11682 |
| 292 | 20240508 | 134100 | 38967407250 | 50400 | 50500 | 50500 | 50400 | 833 |
| 293 | 20240508 | 134000 | 38925414050 | 50400 | 50500 | 50500 | 50400 | 533 |
| 294 | 20240508 | 133900 | 38898508150 | 50500 | 50500 | 50500 | 50400 | 260 |
| 295 | 20240508 | 133800 | 38885394050 | 50500 | 50600 | 50600 | 50400 | 1549 |
| 296 | 20240508 | 133700 | 38807132050 | 50500 | 50500 | 50600 | 50500 | 780 |
| 297 | 20240508 | 133600 | 38767684350 | 50500 | 50500 | 50600 | 50500 | 366 |
| 298 | 20240508 | 133500 | 38749183450 | 50500 | 50500 | 50600 | 50500 | 1243 |
| 299 | 20240508 | 133400 | 38686295250 | 50600 | 50600 | 50600 | 50500 | 1132 |
| 300 | 20240508 | 133300 | 38629120750 | 50600 | 50500 | 50600 | 50400 | 833 |
| 301 | 20240508 | 133200 | 38587052750 | 50600 | 50500 | 50600 | 50500 | 991 |
| 302 | 20240508 | 133100 | 38537003050 | 50500 | 50600 | 50600 | 50400 | 503 |
| 303 | 20240508 | 133000 | 38511594250 | 50500 | 50500 | 50600 | 50500 | 712 |
| 304 | 20240508 | 132900 | 38475634150 | 50500 | 50500 | 50600 | 50500 | 308 |
| 305 | 20240508 | 132800 | 38460076150 | 50500 | 50400 | 50500 | 50300 | 1025 |
| 306 | 20240508 | 132700 | 38408368750 | 50400 | 50200 | 50500 | 50200 | 1044 |
| 307 | 20240508 | 132600 | 38355786950 | 50300 | 50300 | 50300 | 50200 | 648 |
| 308 | 20240508 | 132500 | 38323198750 | 50300 | 50300 | 50300 | 50300 | 438 |
| 309 | 20240508 | 132400 | 38301167350 | 50300 | 50300 | 50400 | 50300 | 117 |
| 310 | 20240508 | 132300 | 38295282150 | 50400 | 50300 | 50400 | 50300 | 280 |
| 311 | 20240508 | 132200 | 38281185450 | 50300 | 50300 | 50400 | 50300 | 309 |
| 312 | 20240508 | 132100 | 38265641650 | 50300 | 50300 | 50400 | 50300 | 367 |
| 313 | 20240508 | 132000 | 38247180550 | 50400 | 50300 | 50400 | 50300 | 264 |
| 314 | 20240508 | 131900 | 38233892350 | 50300 | 50400 | 50400 | 50300 | 936 |
| 315 | 20240508 | 131800 | 38186807050 | 50300 | 50400 | 50400 | 50300 | 294 |
| 316 | 20240508 | 131700 | 38171996750 | 50500 | 50500 | 50600 | 50400 | 265 |
| 317 | 20240508 | 131600 | 38158610450 | 50500 | 50300 | 50500 | 50300 | 779 |
| 318 | 20240508 | 131500 | 38119293250 | 50400 | 50300 | 50400 | 50300 | 276 |
| 319 | 20240508 | 131400 | 38105397650 | 50300 | 50400 | 50500 | 50300 | 284 |
| 320 | 20240508 | 131300 | 38091084850 | 50500 | 50500 | 50600 | 50400 | 288 |
| 321 | 20240508 | 131200 | 38076563150 | 50600 | 50500 | 50600 | 50400 | 1608 |
| 322 | 20240508 | 131100 | 37995383250 | 50600 | 50500 | 50700 | 50500 | 814 |
| 323 | 20240508 | 131000 | 37954196350 | 50500 | 50500 | 50600 | 50500 | 706 |
| 324 | 20240508 | 130900 | 37918500050 | 50500 | 50600 | 50600 | 50500 | 1018 |
| 325 | 20240508 | 130800 | 37866990350 | 50600 | 50600 | 50700 | 50600 | 795 |
| 326 | 20240508 | 130700 | 37826763150 | 50600 | 50800 | 50800 | 50600 | 963 |
| 327 | 20240508 | 130600 | 37777956350 | 50800 | 50700 | 50800 | 50700 | 202 |
| 328 | 20240508 | 130500 | 37767707250 | 50700 | 50700 | 50700 | 50600 | 405 |
| 329 | 20240508 | 130400 | 37747176950 | 50700 | 50600 | 50700 | 50600 | 305 |
| 330 | 20240508 | 130300 | 37731743750 | 50700 | 50600 | 50700 | 50500 | 514 |
| 331 | 20240508 | 130200 | 37705706450 | 50700 | 50600 | 50800 | 50500 | 2188 |
| 332 | 20240508 | 130100 | 37594799950 | 50500 | 50600 | 50700 | 50500 | 1423 |
| 333 | 20240508 | 130000 | 37522785550 | 50500 | 50500 | 50600 | 50400 | 947 |
| 334 | 20240508 | 125900 | 37474976550 | 50500 | 50300 | 50500 | 50300 | 469 |
| 335 | 20240508 | 125800 | 37451332050 | 50300 | 50200 | 50300 | 50200 | 1217 |
| 336 | 20240508 | 125700 | 37390191550 | 50200 | 50300 | 50300 | 50200 | 346 |
| 337 | 20240508 | 125600 | 37372791850 | 50300 | 50100 | 50300 | 50100 | 1500 |
| 338 | 20240508 | 125500 | 37297440250 | 50100 | 50000 | 50200 | 50000 | 905 |
| 339 | 20240508 | 125400 | 37252051950 | 50000 | 49950 | 50300 | 49950 | 2613 |
| 340 | 20240508 | 125300 | 37121252750 | 49950 | 49850 | 50000 | 49850 | 1383 |
| 341 | 20240508 | 125200 | 37052230150 | 49850 | 49700 | 49850 | 49650 | 1111 |
| 342 | 20240508 | 125100 | 36996961800 | 49650 | 49650 | 49700 | 49600 | 2999 |
| 343 | 20240508 | 125000 | 36848154850 | 49650 | 49800 | 49900 | 49600 | 4429 |
| 344 | 20240508 | 124900 | 36627956500 | 49800 | 49650 | 49800 | 49600 | 5625 |
| 345 | 20240508 | 124800 | 36348621150 | 49650 | 50000 | 50100 | 49600 | 16124 |
| 346 | 20240508 | 124700 | 35545012850 | 50000 | 50100 | 50200 | 50000 | 1869 |
| 347 | 20240508 | 124600 | 35451461950 | 50200 | 50100 | 50200 | 50000 | 1128 |
| 348 | 20240508 | 124500 | 35394990650 | 50100 | 50000 | 50100 | 50000 | 826 |
| 349 | 20240508 | 124400 | 35353662550 | 50000 | 50200 | 50200 | 50000 | 1500 |
| 350 | 20240508 | 124300 | 35278529750 | 50200 | 50200 | 50300 | 50100 | 3171 |
| 351 | 20240508 | 124200 | 35119557450 | 50200 | 50200 | 50300 | 50200 | 284 |
| 352 | 20240508 | 124100 | 35105293950 | 50300 | 50200 | 50300 | 50100 | 2035 |
| 353 | 20240508 | 124000 | 35003119250 | 50300 | 50100 | 50300 | 50100 | 1476 |
| 354 | 20240508 | 123900 | 34929004650 | 50100 | 50200 | 50300 | 50100 | 693 |
| 355 | 20240508 | 123800 | 34894236050 | 50200 | 50400 | 50400 | 50200 | 3532 |
| 356 | 20240508 | 123700 | 34716741950 | 50400 | 50400 | 50500 | 50300 | 912 |
| 357 | 20240508 | 123600 | 34670772550 | 50400 | 50400 | 50400 | 50300 | 517 |
| 358 | 20240508 | 123500 | 34644727950 | 50300 | 50300 | 50400 | 50300 | 1108 |
| 359 | 20240508 | 123400 | 34588913550 | 50400 | 50300 | 50400 | 50200 | 788 |
| 360 | 20240508 | 123300 | 34549274350 | 50200 | 50600 | 50600 | 50200 | 5327 |
| 361 | 20240508 | 123200 | 34280769450 | 50600 | 50500 | 50700 | 50500 | 595 |
| 362 | 20240508 | 123100 | 34250705150 | 50500 | 50600 | 50700 | 50500 | 2538 |
| 363 | 20240508 | 123000 | 34122415550 | 50600 | 50800 | 50900 | 50500 | 4580 |
| 364 | 20240508 | 122900 | 33890415850 | 50900 | 50900 | 50900 | 50900 | 455 |
| 365 | 20240508 | 122800 | 33867256350 | 50900 | 50900 | 50900 | 50800 | 50 |
| 366 | 20240508 | 122700 | 33864711450 | 50900 | 50800 | 50900 | 50800 | 783 |
| 367 | 20240508 | 122600 | 33824927750 | 50800 | 50800 | 50800 | 50700 | 744 |
| 368 | 20240508 | 122500 | 33787147550 | 50700 | 50800 | 50800 | 50700 | 493 |
| 369 | 20240508 | 122400 | 33762133050 | 50800 | 50800 | 50900 | 50800 | 1090 |
| 370 | 20240508 | 122300 | 33706758250 | 50900 | 50800 | 50900 | 50800 | 332 |
| 371 | 20240508 | 122200 | 33689879450 | 50900 | 50900 | 51000 | 50800 | 980 |
| 372 | 20240508 | 122100 | 33640012250 | 50900 | 51000 | 51000 | 50900 | 271 |
| 373 | 20240508 | 122000 | 33626216650 | 51000 | 51000 | 51000 | 50800 | 2111 |
| 374 | 20240508 | 121900 | 33518755950 | 51100 | 51100 | 51200 | 51000 | 2291 |
| 375 | 20240508 | 121800 | 33401817150 | 51200 | 51100 | 51200 | 51100 | 186 |
| 376 | 20240508 | 121700 | 33392295050 | 51200 | 51100 | 51200 | 51000 | 1543 |
| 377 | 20240508 | 121600 | 33313449450 | 51000 | 51000 | 51100 | 50900 | 284 |
| 378 | 20240508 | 121500 | 33298964950 | 51000 | 50900 | 51000 | 50900 | 284 |
| 379 | 20240508 | 121400 | 33284496150 | 50900 | 51000 | 51000 | 50900 | 93 |
| 380 | 20240508 | 121300 | 33279761750 | 50900 | 51000 | 51000 | 50900 | 507 |
| 381 | 20240508 | 121200 | 33253955050 | 51000 | 51000 | 51100 | 50900 | 1266 |
| 382 | 20240508 | 121100 | 33189404150 | 51100 | 50900 | 51100 | 50900 | 456 |
| 383 | 20240508 | 121000 | 33166149050 | 50900 | 50800 | 50900 | 50800 | 1460 |
| 384 | 20240508 | 120900 | 33091936950 | 50900 | 50800 | 50900 | 50800 | 157 |
| 385 | 20240508 | 120800 | 33083947850 | 50900 | 50900 | 51000 | 50800 | 1672 |
| 386 | 20240508 | 120700 | 32998837850 | 51000 | 51000 | 51100 | 51000 | 517 |
| 387 | 20240508 | 120600 | 32972470350 | 51000 | 51100 | 51100 | 51000 | 316 |
| 388 | 20240508 | 120500 | 32956337050 | 51200 | 51000 | 51200 | 51000 | 456 |
| 389 | 20240508 | 120400 | 32933066250 | 51100 | 51100 | 51100 | 51100 | 242 |
| 390 | 20240508 | 120300 | 32920700050 | 51100 | 51000 | 51100 | 51000 | 78 |
| 391 | 20240508 | 120200 | 32916720250 | 51000 | 51000 | 51100 | 51000 | 16 |
| 392 | 20240508 | 120100 | 32915903750 | 51000 | 50800 | 51000 | 50800 | 291 |
| 393 | 20240508 | 120000 | 32901070650 | 50800 | 50900 | 50900 | 50800 | 284 |
| 394 | 20240508 | 115900 | 32886640750 | 50900 | 50900 | 50900 | 50800 | 116 |
| 395 | 20240508 | 115800 | 32880738150 | 50900 | 51000 | 51000 | 50800 | 619 |
| 396 | 20240508 | 115700 | 32849241850 | 50900 | 51000 | 51100 | 50900 | 91 |
| 397 | 20240508 | 115600 | 32844601350 | 51000 | 50900 | 51100 | 50900 | 1071 |
| 398 | 20240508 | 115500 | 32790005250 | 50900 | 50900 | 51000 | 50800 | 927 |
| 399 | 20240508 | 115400 | 32742838050 | 51000 | 51100 | 51100 | 50900 | 227 |
| 400 | 20240508 | 115300 | 32731266850 | 51000 | 51100 | 51100 | 51000 | 1012 |
| 401 | 20240508 | 115200 | 32679554150 | 51100 | 51200 | 51200 | 51100 | 381 |
| 402 | 20240508 | 115100 | 32660076250 | 51100 | 51200 | 51300 | 51100 | 530 |
| 403 | 20240508 | 115000 | 32632954650 | 51200 | 51100 | 51200 | 50800 | 1496 |
| 404 | 20240508 | 114900 | 32556531050 | 51100 | 51400 | 51400 | 51100 | 478 |
| 405 | 20240508 | 114800 | 32532024250 | 51400 | 51400 | 51500 | 51300 | 1715 |
| 406 | 20240508 | 114700 | 32443819350 | 51400 | 51200 | 51500 | 51200 | 3741 |
| 407 | 20240508 | 114600 | 32251626050 | 51200 | 50800 | 51200 | 50800 | 1432 |
| 408 | 20240508 | 114500 | 32178611250 | 50900 | 50700 | 50900 | 50700 | 827 |
| 409 | 20240508 | 114400 | 32136618650 | 50700 | 50700 | 50800 | 50700 | 149 |
| 410 | 20240508 | 114300 | 32129058950 | 50800 | 50700 | 50800 | 50600 | 874 |
| 411 | 20240508 | 114200 | 32084753450 | 50700 | 50700 | 50700 | 50600 | 380 |
| 412 | 20240508 | 114100 | 32065521350 | 50700 | 50900 | 50900 | 50600 | 3359 |
| 413 | 20240508 | 114000 | 31895163950 | 50900 | 50900 | 50900 | 50800 | 561 |
| 414 | 20240508 | 113900 | 31866630250 | 50900 | 51000 | 51000 | 50900 | 99 |
| 415 | 20240508 | 113800 | 31861588650 | 51000 | 51000 | 51000 | 50900 | 141 |
| 416 | 20240508 | 113700 | 31854404650 | 51000 | 50800 | 51000 | 50800 | 892 |
| 417 | 20240508 | 113600 | 31809035950 | 50900 | 50800 | 50900 | 50800 | 237 |
| 418 | 20240508 | 113500 | 31796976550 | 50800 | 50800 | 50900 | 50800 | 580 |
| 419 | 20240508 | 113400 | 31767508750 | 50900 | 50800 | 50900 | 50700 | 1820 |
| 420 | 20240508 | 113300 | 31675052850 | 50800 | 50800 | 50900 | 50700 | 1546 |
| 421 | 20240508 | 113200 | 31596580950 | 50800 | 50800 | 50900 | 50800 | 491 |
| 422 | 20240508 | 113100 | 31571622250 | 50900 | 51000 | 51000 | 50800 | 254 |
| 423 | 20240508 | 113000 | 31558682450 | 51000 | 50900 | 51000 | 50800 | 624 |
| 424 | 20240508 | 112900 | 31526940550 | 50900 | 51100 | 51100 | 50900 | 746 |
| 425 | 20240508 | 112800 | 31488947250 | 51000 | 51000 | 51100 | 51000 | 295 |
| 426 | 20240508 | 112700 | 31473901850 | 51100 | 51100 | 51100 | 51000 | 83 |
| 427 | 20240508 | 112600 | 31469664250 | 51100 | 51100 | 51100 | 51000 | 523 |
| 428 | 20240508 | 112500 | 31442939450 | 51100 | 51000 | 51100 | 51000 | 519 |
| 429 | 20240508 | 112400 | 31416438450 | 51000 | 51100 | 51100 | 51000 | 201 |
| 430 | 20240508 | 112300 | 31406169350 | 51100 | 51100 | 51100 | 51000 | 793 |
| 431 | 20240508 | 112200 | 31365698950 | 51100 | 50700 | 51200 | 50700 | 3066 |
| 432 | 20240508 | 112100 | 31209272350 | 50800 | 50700 | 50800 | 50700 | 986 |
| 433 | 20240508 | 112000 | 31159197850 | 50700 | 50800 | 50800 | 50700 | 1251 |
| 434 | 20240508 | 111900 | 31095759350 | 50700 | 50800 | 50900 | 50700 | 1148 |
| 435 | 20240508 | 111800 | 31037437550 | 50900 | 51000 | 51000 | 50900 | 2029 |
| 436 | 20240508 | 111700 | 30934158750 | 51000 | 51200 | 51200 | 50900 | 2481 |
| 437 | 20240508 | 111600 | 30807558350 | 51100 | 51300 | 51300 | 51100 | 2055 |
| 438 | 20240508 | 111500 | 30702406850 | 51300 | 51600 | 51600 | 51200 | 2570 |
| 439 | 20240508 | 111400 | 30570293750 | 51600 | 51600 | 51600 | 51500 | 346 |
| 440 | 20240508 | 111300 | 30552441050 | 51600 | 51600 | 51600 | 51500 | 192 |
| 441 | 20240508 | 111200 | 30542543050 | 51600 | 51500 | 51600 | 51400 | 296 |
| 442 | 20240508 | 111100 | 30527308250 | 51500 | 51400 | 51500 | 51400 | 509 |
| 443 | 20240508 | 111000 | 30501114150 | 51400 | 51400 | 51600 | 51400 | 325 |
| 444 | 20240508 | 110900 | 30484398550 | 51400 | 51500 | 51600 | 51400 | 288 |
| 445 | 20240508 | 110800 | 30469550250 | 51600 | 51500 | 51600 | 51400 | 427 |
| 446 | 20240508 | 110700 | 30447582850 | 51500 | 51500 | 51500 | 51500 | 625 |
| 447 | 20240508 | 110600 | 30415395350 | 51500 | 51500 | 51500 | 51400 | 840 |
| 448 | 20240508 | 110500 | 30372139050 | 51500 | 51500 | 51500 | 51400 | 589 |
| 449 | 20240508 | 110400 | 30341826350 | 51400 | 51500 | 51600 | 51400 | 472 |
| 450 | 20240508 | 110300 | 30317525450 | 51400 | 51300 | 51500 | 51300 | 932 |
| 451 | 20240508 | 110200 | 30269589450 | 51300 | 51400 | 51500 | 51300 | 260 |
| 452 | 20240508 | 110100 | 30256241350 | 51400 | 51300 | 51500 | 51300 | 614 |
| 453 | 20240508 | 110000 | 30224677150 | 51400 | 51400 | 51400 | 51300 | 503 |
| 454 | 20240508 | 105900 | 30198862250 | 51300 | 51400 | 51400 | 51300 | 336 |
| 455 | 20240508 | 105800 | 30181610250 | 51400 | 51400 | 51400 | 51300 | 539 |
| 456 | 20240508 | 105700 | 30153946150 | 51400 | 51800 | 51800 | 51400 | 2876 |
| 457 | 20240508 | 105600 | 30005686150 | 51800 | 51700 | 51800 | 51700 | 749 |
| 458 | 20240508 | 105500 | 29966933650 | 51800 | 51700 | 51800 | 51600 | 1544 |
| 459 | 20240508 | 105400 | 29887068950 | 51700 | 51700 | 51800 | 51600 | 1394 |
| 460 | 20240508 | 105300 | 29814991950 | 51800 | 51800 | 51800 | 51700 | 1673 |
| 461 | 20240508 | 105200 | 29728360550 | 51800 | 51700 | 51800 | 51600 | 2812 |
| 462 | 20240508 | 105100 | 29582997150 | 51700 | 51600 | 51700 | 51600 | 353 |
| 463 | 20240508 | 105000 | 29564765250 | 51600 | 51600 | 51700 | 51500 | 1785 |
| 464 | 20240508 | 104900 | 29472707850 | 51700 | 51600 | 51700 | 51500 | 1638 |
| 465 | 20240508 | 104800 | 29388101050 | 51600 | 51700 | 51700 | 51500 | 3487 |
| 466 | 20240508 | 104700 | 29207948450 | 51700 | 51400 | 51700 | 51400 | 3368 |
| 467 | 20240508 | 104600 | 29034446350 | 51400 | 51200 | 51400 | 51200 | 618 |
| 468 | 20240508 | 104500 | 29002764050 | 51200 | 51400 | 51400 | 51200 | 1247 |
| 469 | 20240508 | 104400 | 28938886250 | 51300 | 51400 | 51400 | 51200 | 631 |
| 470 | 20240508 | 104300 | 28906499150 | 51400 | 51300 | 51400 | 51200 | 564 |
| 471 | 20240508 | 104200 | 28877575150 | 51300 | 51300 | 51400 | 51200 | 385 |
| 472 | 20240508 | 104100 | 28857838450 | 51400 | 51100 | 51600 | 51100 | 5691 |
| 473 | 20240508 | 104000 | 28565293750 | 51200 | 51100 | 51200 | 51100 | 1627 |
| 474 | 20240508 | 103900 | 28482107150 | 51100 | 51100 | 51100 | 51000 | 457 |
| 475 | 20240508 | 103800 | 28458778550 | 51100 | 51100 | 51100 | 51000 | 373 |
| 476 | 20240508 | 103700 | 28439753650 | 51000 | 50900 | 51100 | 50700 | 2753 |
| 477 | 20240508 | 103600 | 28299523450 | 51000 | 50900 | 51000 | 50900 | 202 |
| 478 | 20240508 | 103500 | 28289237450 | 50900 | 51000 | 51100 | 50900 | 264 |
| 479 | 20240508 | 103400 | 28275780450 | 51100 | 51000 | 51100 | 50900 | 1182 |
| 480 | 20240508 | 103300 | 28215508350 | 51000 | 50900 | 51000 | 50800 | 378 |
| 481 | 20240508 | 103200 | 28196254350 | 50900 | 50800 | 51000 | 50800 | 2675 |
| 482 | 20240508 | 103100 | 28060028750 | 50900 | 50900 | 50900 | 50800 | 1490 |
| 483 | 20240508 | 103000 | 27984274750 | 50800 | 50800 | 50900 | 50800 | 64 |
| 484 | 20240508 | 102900 | 27981023150 | 50900 | 50900 | 50900 | 50800 | 693 |
| 485 | 20240508 | 102800 | 27945755150 | 50900 | 50900 | 51000 | 50800 | 1107 |
| 486 | 20240508 | 102700 | 27889402050 | 50900 | 50900 | 51100 | 50800 | 2912 |
| 487 | 20240508 | 102600 | 27741168550 | 50900 | 50700 | 50900 | 50700 | 4561 |
| 488 | 20240508 | 102500 | 27509260750 | 50700 | 51000 | 51000 | 50700 | 3680 |
| 489 | 20240508 | 102400 | 27322221850 | 50900 | 50900 | 51000 | 50800 | 686 |
| 490 | 20240508 | 102300 | 27287284550 | 50900 | 51000 | 51100 | 50800 | 1081 |
| 491 | 20240508 | 102200 | 27232241450 | 51000 | 51100 | 51100 | 50900 | 1528 |
| 492 | 20240508 | 102100 | 27154286850 | 51100 | 51000 | 51100 | 50900 | 727 |
| 493 | 20240508 | 102000 | 27117182950 | 51100 | 50900 | 51100 | 50900 | 797 |
| 494 | 20240508 | 101900 | 27076534350 | 50900 | 51100 | 51100 | 50900 | 3008 |
| 495 | 20240508 | 101800 | 26923253650 | 51100 | 50900 | 51300 | 50900 | 2631 |
| 496 | 20240508 | 101700 | 26788751550 | 51000 | 50900 | 51100 | 50800 | 2722 |
| 497 | 20240508 | 101600 | 26650061350 | 50800 | 50800 | 50900 | 50700 | 1365 |
| 498 | 20240508 | 101500 | 26580728450 | 50600 | 50600 | 50800 | 50500 | 2147 |
| 499 | 20240508 | 101400 | 26472006250 | 50500 | 50500 | 50600 | 50400 | 1132 |
| 500 | 20240508 | 101300 | 26414834350 | 50500 | 50300 | 50600 | 50300 | 1289 |
| 501 | 20240508 | 101200 | 26349756550 | 50500 | 50200 | 50500 | 50100 | 1393 |
| 502 | 20240508 | 101100 | 26279662750 | 50300 | 49900 | 50300 | 49900 | 1866 |
| 503 | 20240508 | 101000 | 26186249150 | 49900 | 50400 | 50400 | 49900 | 10347 |
| 504 | 20240508 | 100900 | 25668528250 | 50200 | 50600 | 50600 | 50100 | 6994 |
| 505 | 20240508 | 100800 | 25316815250 | 50600 | 50700 | 50700 | 50400 | 4473 |
| 506 | 20240508 | 100700 | 25090867050 | 50500 | 50800 | 50800 | 50500 | 4218 |
| 507 | 20240508 | 100600 | 24877132750 | 50800 | 51000 | 51000 | 50800 | 507 |
| 508 | 20240508 | 100500 | 24851329450 | 50900 | 50900 | 51000 | 50800 | 1583 |
| 509 | 20240508 | 100400 | 24770847050 | 50900 | 50900 | 51100 | 50900 | 842 |
| 510 | 20240508 | 100300 | 24727959250 | 50900 | 51000 | 51100 | 50800 | 849 |
| 511 | 20240508 | 100200 | 24684752450 | 51000 | 51100 | 51100 | 51000 | 609 |
| 512 | 20240508 | 100100 | 24653679550 | 51100 | 51000 | 51200 | 51000 | 586 |
| 513 | 20240508 | 100000 | 24623757750 | 51100 | 50700 | 51200 | 50700 | 7133 |
| 514 | 20240508 | 095900 | 24260215550 | 50700 | 50900 | 51000 | 50700 | 2072 |
| 515 | 20240508 | 095800 | 24154943550 | 51000 | 51200 | 51200 | 51000 | 599 |
| 516 | 20240508 | 095700 | 24124343350 | 51100 | 51100 | 51200 | 51000 | 1665 |
| 517 | 20240508 | 095600 | 24039322250 | 51100 | 50700 | 51200 | 50700 | 1856 |
| 518 | 20240508 | 095500 | 23944717150 | 50700 | 50900 | 51000 | 50700 | 2094 |
| 519 | 20240508 | 095400 | 23838339450 | 50900 | 51000 | 51000 | 50700 | 1761 |
| 520 | 20240508 | 095300 | 23748806650 | 51000 | 51200 | 51400 | 50300 | 18210 |
| 521 | 20240508 | 095200 | 22826415250 | 51200 | 51400 | 51400 | 51200 | 2956 |
| 522 | 20240508 | 095100 | 22674648650 | 51400 | 51400 | 51500 | 51200 | 1292 |
| 523 | 20240508 | 095000 | 22608292150 | 51300 | 51300 | 51500 | 51200 | 1749 |
| 524 | 20240508 | 094900 | 22518488950 | 51400 | 51300 | 51400 | 51200 | 1323 |
| 525 | 20240508 | 094800 | 22450630950 | 51300 | 50900 | 51300 | 50800 | 3233 |
| 526 | 20240508 | 094700 | 22285648050 | 50800 | 50900 | 51000 | 50800 | 2716 |
| 527 | 20240508 | 094600 | 22147348050 | 50900 | 50800 | 51100 | 50700 | 6003 |
| 528 | 20240508 | 094500 | 21842057650 | 50800 | 51000 | 51200 | 50800 | 6177 |
| 529 | 20240508 | 094400 | 21527345450 | 51100 | 51000 | 51100 | 51000 | 8918 |
| 530 | 20240508 | 094300 | 21072367050 | 51000 | 51600 | 51700 | 51000 | 13089 |
| 531 | 20240508 | 094200 | 20400608650 | 51600 | 51900 | 52100 | 51500 | 8180 |
| 532 | 20240508 | 094100 | 19976811950 | 52000 | 52100 | 52500 | 51900 | 20196 |
| 533 | 20240508 | 094000 | 18921558450 | 52100 | 52200 | 52200 | 52000 | 3417 |
| 534 | 20240508 | 093900 | 18743507750 | 52100 | 52000 | 52100 | 51800 | 9843 |
| 535 | 20240508 | 093800 | 18231634150 | 52000 | 51700 | 52000 | 51700 | 1251 |
| 536 | 20240508 | 093700 | 18166780950 | 51700 | 51700 | 51800 | 51600 | 3173 |
| 537 | 20240508 | 093600 | 18002855650 | 51700 | 51600 | 51800 | 51600 | 3246 |
| 538 | 20240508 | 093500 | 17835107050 | 51600 | 51700 | 51800 | 51500 | 2247 |
| 539 | 20240508 | 093400 | 17719103850 | 51700 | 52000 | 52000 | 51500 | 3092 |
| 540 | 20240508 | 093300 | 17559379750 | 52000 | 52000 | 52200 | 51700 | 8592 |
| 541 | 20240508 | 093200 | 17113925950 | 52000 | 52200 | 52300 | 51700 | 5374 |
| 542 | 20240508 | 093100 | 16834340350 | 52300 | 51800 | 52400 | 51700 | 9599 |
| 543 | 20240508 | 093000 | 16335026350 | 51800 | 51900 | 52100 | 51800 | 3877 |
| 544 | 20240508 | 092900 | 16133541250 | 51900 | 52300 | 52300 | 51900 | 8630 |
| 545 | 20240508 | 092800 | 15684518650 | 52300 | 52100 | 52400 | 51900 | 4761 |
| 546 | 20240508 | 092700 | 15436356650 | 52100 | 52200 | 52300 | 52100 | 4566 |
| 547 | 20240508 | 092600 | 15197965850 | 52300 | 52200 | 52300 | 52100 | 3343 |
| 548 | 20240508 | 092500 | 15023524550 | 52300 | 52300 | 52300 | 52000 | 4432 |
| 549 | 20240508 | 092400 | 14792074350 | 52300 | 52000 | 52600 | 51700 | 7800 |
| 550 | 20240508 | 092300 | 14383600850 | 51700 | 51400 | 52000 | 51400 | 5273 |
| 551 | 20240508 | 092200 | 14111047050 | 51400 | 51800 | 51900 | 51400 | 6000 |
| 552 | 20240508 | 092100 | 13801143850 | 51800 | 51800 | 52300 | 51800 | 7859 |
| 553 | 20240508 | 092000 | 13392671150 | 51800 | 52200 | 52200 | 51700 | 9461 |
| 554 | 20240508 | 091900 | 12900875850 | 52200 | 52300 | 52600 | 52100 | 18133 |
| 555 | 20240508 | 091800 | 11950933050 | 52300 | 52100 | 52400 | 52000 | 8750 |
| 556 | 20240508 | 091700 | 11494120350 | 52100 | 51700 | 52300 | 51700 | 22061 |
| 557 | 20240508 | 091600 | 10345734550 | 51800 | 51400 | 51800 | 51200 | 5845 |
| 558 | 20240508 | 091500 | 10044732150 | 51400 | 51600 | 51600 | 51300 | 3600 |
| 559 | 20240508 | 091400 | 9859572350 | 51600 | 51400 | 51600 | 51100 | 3312 |
| 560 | 20240508 | 091300 | 9689058050 | 51100 | 51000 | 51300 | 50800 | 6918 |
| 561 | 20240508 | 091200 | 9335948550 | 51000 | 51000 | 51100 | 50800 | 5851 |
| 562 | 20240508 | 091100 | 9037837450 | 51000 | 51400 | 51400 | 50900 | 6923 |
| 563 | 20240508 | 091000 | 8683893050 | 51600 | 51700 | 51900 | 51300 | 8329 |
| 564 | 20240508 | 090900 | 8253262450 | 51900 | 51000 | 51900 | 50900 | 8927 |
| 565 | 20240508 | 090800 | 7794411050 | 51000 | 51500 | 51500 | 50900 | 13090 |
| 566 | 20240508 | 090700 | 7123909450 | 51400 | 51000 | 51400 | 50900 | 5959 |
| 567 | 20240508 | 090600 | 6819254850 | 51000 | 50900 | 51200 | 50800 | 13191 |
| 568 | 20240508 | 090500 | 6146797050 | 50800 | 49800 | 50900 | 49800 | 9591 |
| 569 | 20240508 | 090400 | 5663591450 | 49800 | 50000 | 50100 | 49800 | 22670 |
| 570 | 20240508 | 090300 | 4531512500 | 50000 | 50400 | 50500 | 49900 | 15533 |
| 571 | 20240508 | 090200 | 3753151650 | 50500 | 49900 | 50700 | 49600 | 16870 |
| 572 | 20240508 | 090100 | 2908839500 | 49950 | 50800 | 51000 | 49800 | 27891 |
| 573 | 20240508 | 090000 | 1504430600 | 50800 | 51400 | 51500 | 50600 | 28848 |