29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 3 | 20240221 | 183000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 4 | 20240221 | 182900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 5 | 20240221 | 182800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 6 | 20240221 | 182700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 7 | 20240221 | 182600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 8 | 20240221 | 182500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 9 | 20240221 | 182400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 10 | 20240221 | 182300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 11 | 20240221 | 182200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 12 | 20240221 | 182100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 13 | 20240221 | 182000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 14 | 20240221 | 181900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 15 | 20240221 | 181800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 16 | 20240221 | 181700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 17 | 20240221 | 181600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 18 | 20240221 | 181500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 19 | 20240221 | 181400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 20 | 20240221 | 181300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 21 | 20240221 | 181200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 22 | 20240221 | 181100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 23 | 20240221 | 181000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 24 | 20240221 | 180900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 25 | 20240221 | 180800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 26 | 20240221 | 180700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 27 | 20240221 | 180600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 28 | 20240221 | 180500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 29 | 20240221 | 180400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 30 | 20240221 | 180300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 31 | 20240221 | 180200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 32 | 20240221 | 180100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 33 | 20240221 | 180000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 34 | 20240221 | 175900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 35 | 20240221 | 175800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 36 | 20240221 | 175700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 37 | 20240221 | 175600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 38 | 20240221 | 175500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 39 | 20240221 | 175400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 40 | 20240221 | 175300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 41 | 20240221 | 175200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 42 | 20240221 | 175100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 43 | 20240221 | 175000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 44 | 20240221 | 174900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 45 | 20240221 | 174800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 46 | 20240221 | 174700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 47 | 20240221 | 174600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 48 | 20240221 | 174500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 49 | 20240221 | 174400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 50 | 20240221 | 174300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 51 | 20240221 | 174200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 52 | 20240221 | 174100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 53 | 20240221 | 174000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 54 | 20240221 | 173900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 55 | 20240221 | 173800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 56 | 20240221 | 173700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 57 | 20240221 | 173600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 58 | 20240221 | 173500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 59 | 20240221 | 173400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 60 | 20240221 | 173300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 61 | 20240221 | 173200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 62 | 20240221 | 173100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 63 | 20240221 | 173000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 64 | 20240221 | 172900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 65 | 20240221 | 172800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 66 | 20240221 | 172700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 67 | 20240221 | 172600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 68 | 20240221 | 172500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 69 | 20240221 | 172400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 70 | 20240221 | 172300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 71 | 20240221 | 172200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 72 | 20240221 | 172100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 73 | 20240221 | 172000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 74 | 20240221 | 171900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 75 | 20240221 | 171800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 76 | 20240221 | 171700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 77 | 20240221 | 171600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 78 | 20240221 | 171500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 79 | 20240221 | 171400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 80 | 20240221 | 171300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 81 | 20240221 | 171200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 82 | 20240221 | 171100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 83 | 20240221 | 171000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 84 | 20240221 | 170900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 85 | 20240221 | 170800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 86 | 20240221 | 170700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 87 | 20240221 | 170600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 88 | 20240221 | 170500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 89 | 20240221 | 170400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 90 | 20240221 | 170300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 91 | 20240221 | 170200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 92 | 20240221 | 170100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 93 | 20240221 | 170000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 94 | 20240221 | 165900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 95 | 20240221 | 165800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 96 | 20240221 | 165700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 97 | 20240221 | 165600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 98 | 20240221 | 165500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 99 | 20240221 | 165400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 100 | 20240221 | 165300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 101 | 20240221 | 165200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 102 | 20240221 | 165100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 103 | 20240221 | 165000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 104 | 20240221 | 164900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 105 | 20240221 | 164800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 106 | 20240221 | 164700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 107 | 20240221 | 164600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 108 | 20240221 | 164500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 109 | 20240221 | 164400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 110 | 20240221 | 164300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 111 | 20240221 | 164200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 112 | 20240221 | 164100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 113 | 20240221 | 164000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 114 | 20240221 | 163900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 115 | 20240221 | 163800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 116 | 20240221 | 163700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 117 | 20240221 | 163600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 118 | 20240221 | 163500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 119 | 20240221 | 163400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 120 | 20240221 | 163300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 121 | 20240221 | 163200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 122 | 20240221 | 163100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 123 | 20240221 | 163000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 124 | 20240221 | 162900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 125 | 20240221 | 162800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 126 | 20240221 | 162700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 127 | 20240221 | 162600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 128 | 20240221 | 162500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 129 | 20240221 | 162400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 130 | 20240221 | 162300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 131 | 20240221 | 162200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 132 | 20240221 | 162100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 133 | 20240221 | 162000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 134 | 20240221 | 161900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 135 | 20240221 | 161800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 136 | 20240221 | 161700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 137 | 20240221 | 161600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 138 | 20240221 | 161500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 139 | 20240221 | 161400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 140 | 20240221 | 161300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 141 | 20240221 | 161200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 142 | 20240221 | 161100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 143 | 20240221 | 161000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 144 | 20240221 | 160900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 145 | 20240221 | 160800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 146 | 20240221 | 160700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 147 | 20240221 | 160600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 148 | 20240221 | 160500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 149 | 20240221 | 160400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 150 | 20240221 | 160300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 151 | 20240221 | 160200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 152 | 20240221 | 160100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 153 | 20240221 | 160000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 154 | 20240221 | 155900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 155 | 20240221 | 155800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 156 | 20240221 | 155700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 157 | 20240221 | 155600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 158 | 20240221 | 155500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 159 | 20240221 | 155400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 160 | 20240221 | 155300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 161 | 20240221 | 155200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 162 | 20240221 | 155100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 163 | 20240221 | 155000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 164 | 20240221 | 154900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 165 | 20240221 | 154800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 166 | 20240221 | 154700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 167 | 20240221 | 154600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 168 | 20240221 | 154500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 169 | 20240221 | 154400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 170 | 20240221 | 154300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 171 | 20240221 | 154200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 172 | 20240221 | 154100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 173 | 20240221 | 154000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 174 | 20240221 | 153900 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 175 | 20240221 | 153800 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 176 | 20240221 | 153700 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 177 | 20240221 | 153600 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 178 | 20240221 | 153500 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 179 | 20240221 | 153400 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 180 | 20240221 | 153300 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 181 | 20240221 | 153200 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 0 |
| 182 | 20240221 | 153100 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 183 | 20240221 | 153000 | 12098266610 | 8720 | 8720 | 8720 | 8720 | 8086 |
| 184 | 20240221 | 152900 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 185 | 20240221 | 152800 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 186 | 20240221 | 152700 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 187 | 20240221 | 152600 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 188 | 20240221 | 152500 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 189 | 20240221 | 152400 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 190 | 20240221 | 152300 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 191 | 20240221 | 152200 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 192 | 20240221 | 152100 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 193 | 20240221 | 152000 | 12027756690 | 8710 | 8710 | 8710 | 8710 | 0 |
| 194 | 20240221 | 151900 | 12027756690 | 8710 | 8710 | 8720 | 8700 | 335 |
| 195 | 20240221 | 151800 | 12024838580 | 8710 | 8720 | 8720 | 8700 | 1371 |
| 196 | 20240221 | 151700 | 12012886920 | 8720 | 8690 | 8720 | 8690 | 1509 |
| 197 | 20240221 | 151600 | 11999740990 | 8710 | 8690 | 8710 | 8680 | 916 |
| 198 | 20240221 | 151500 | 11991775750 | 8700 | 8690 | 8700 | 8680 | 664 |
| 199 | 20240221 | 151400 | 11986006260 | 8690 | 8690 | 8700 | 8690 | 412 |
| 200 | 20240221 | 151300 | 11982424610 | 8680 | 8710 | 8730 | 8650 | 11451 |
| 201 | 20240221 | 151200 | 11883131890 | 8700 | 8670 | 8700 | 8670 | 2245 |
| 202 | 20240221 | 151100 | 11863641210 | 8660 | 8670 | 8690 | 8640 | 10331 |
| 203 | 20240221 | 151000 | 11774266440 | 8690 | 8680 | 8690 | 8670 | 1251 |
| 204 | 20240221 | 150900 | 11763406110 | 8680 | 8660 | 8690 | 8660 | 797 |
| 205 | 20240221 | 150800 | 11756492870 | 8670 | 8660 | 8670 | 8640 | 4477 |
| 206 | 20240221 | 150700 | 11717800320 | 8690 | 8700 | 8710 | 8620 | 20755 |
| 207 | 20240221 | 150600 | 11538373520 | 8710 | 8700 | 8720 | 8650 | 21886 |
| 208 | 20240221 | 150500 | 11348538260 | 8700 | 8710 | 8720 | 8700 | 1138 |
| 209 | 20240221 | 150400 | 11338626140 | 8700 | 8710 | 8710 | 8700 | 189 |
| 210 | 20240221 | 150300 | 11336981480 | 8720 | 8720 | 8720 | 8720 | 727 |
| 211 | 20240221 | 150200 | 11330642040 | 8730 | 8730 | 8730 | 8690 | 6124 |
| 212 | 20240221 | 150100 | 11277408500 | 8720 | 8720 | 8720 | 8710 | 465 |
| 213 | 20240221 | 150000 | 11273356880 | 8710 | 8720 | 8760 | 8710 | 842 |
| 214 | 20240221 | 145900 | 11266012760 | 8700 | 8740 | 8740 | 8700 | 3397 |
| 215 | 20240221 | 145800 | 11236425580 | 8760 | 8740 | 8760 | 8740 | 845 |
| 216 | 20240221 | 145700 | 11229031960 | 8750 | 8770 | 8770 | 8750 | 1635 |
| 217 | 20240221 | 145600 | 11214697750 | 8770 | 8740 | 8770 | 8740 | 874 |
| 218 | 20240221 | 145500 | 11207047130 | 8720 | 8760 | 8760 | 8670 | 8272 |
| 219 | 20240221 | 145400 | 11135138080 | 8770 | 8760 | 8770 | 8760 | 1837 |
| 220 | 20240221 | 145300 | 11119033510 | 8760 | 8730 | 8760 | 8720 | 2884 |
| 221 | 20240221 | 145200 | 11093844970 | 8730 | 8690 | 8730 | 8690 | 588 |
| 222 | 20240221 | 145100 | 11088716930 | 8670 | 8700 | 8720 | 8660 | 3798 |
| 223 | 20240221 | 145000 | 11055733770 | 8710 | 8730 | 8730 | 8650 | 10603 |
| 224 | 20240221 | 144900 | 10963727540 | 8740 | 8710 | 8740 | 8710 | 873 |
| 225 | 20240221 | 144800 | 10956110280 | 8710 | 8720 | 8720 | 8710 | 829 |
| 226 | 20240221 | 144700 | 10948888320 | 8720 | 8720 | 8720 | 8720 | 286 |
| 227 | 20240221 | 144600 | 10946394400 | 8720 | 8720 | 8720 | 8720 | 403 |
| 228 | 20240221 | 144500 | 10942880240 | 8730 | 8740 | 8740 | 8730 | 512 |
| 229 | 20240221 | 144400 | 10938409480 | 8720 | 8710 | 8740 | 8710 | 1276 |
| 230 | 20240221 | 144300 | 10927270910 | 8700 | 8740 | 8740 | 8700 | 5159 |
| 231 | 20240221 | 144200 | 10882348990 | 8730 | 8750 | 8750 | 8730 | 1040 |
| 232 | 20240221 | 144100 | 10873254270 | 8750 | 8740 | 8750 | 8730 | 360 |
| 233 | 20240221 | 144000 | 10870108490 | 8750 | 8750 | 8750 | 8730 | 552 |
| 234 | 20240221 | 143900 | 10865281230 | 8740 | 8760 | 8780 | 8740 | 1981 |
| 235 | 20240221 | 143800 | 10847937650 | 8760 | 8750 | 8760 | 8740 | 481 |
| 236 | 20240221 | 143700 | 10843730860 | 8750 | 8760 | 8770 | 8750 | 448 |
| 237 | 20240221 | 143600 | 10839807850 | 8760 | 8770 | 8770 | 8740 | 561 |
| 238 | 20240221 | 143500 | 10834899030 | 8760 | 8760 | 8760 | 8700 | 6874 |
| 239 | 20240221 | 143400 | 10774920110 | 8750 | 8740 | 8750 | 8730 | 2828 |
| 240 | 20240221 | 143300 | 10750206150 | 8730 | 8740 | 8750 | 8720 | 1870 |
| 241 | 20240221 | 143200 | 10733878220 | 8740 | 8740 | 8740 | 8730 | 626 |
| 242 | 20240221 | 143100 | 10728409060 | 8750 | 8730 | 8750 | 8730 | 2412 |
| 243 | 20240221 | 143000 | 10707342380 | 8720 | 8690 | 8720 | 8690 | 585 |
| 244 | 20240221 | 142900 | 10702243420 | 8700 | 8690 | 8710 | 8690 | 1840 |
| 245 | 20240221 | 142800 | 10686227920 | 8690 | 8690 | 8710 | 8690 | 661 |
| 246 | 20240221 | 142700 | 10680481010 | 8680 | 8680 | 8680 | 8680 | 3 |
| 247 | 20240221 | 142600 | 10680454970 | 8650 | 8690 | 8720 | 8650 | 4862 |
| 248 | 20240221 | 142500 | 10638314370 | 8690 | 8650 | 8690 | 8650 | 1601 |
| 249 | 20240221 | 142400 | 10624416730 | 8650 | 8640 | 8650 | 8640 | 304 |
| 250 | 20240221 | 142300 | 10621788080 | 8630 | 8630 | 8640 | 8630 | 1144 |
| 251 | 20240221 | 142200 | 10611913990 | 8620 | 8620 | 8630 | 8610 | 776 |
| 252 | 20240221 | 142100 | 10605224380 | 8610 | 8630 | 8630 | 8610 | 4524 |
| 253 | 20240221 | 142000 | 10566210630 | 8630 | 8650 | 8650 | 8620 | 5741 |
| 254 | 20240221 | 141900 | 10516647140 | 8650 | 8650 | 8660 | 8650 | 388 |
| 255 | 20240221 | 141800 | 10513289540 | 8650 | 8660 | 8670 | 8650 | 3731 |
| 256 | 20240221 | 141700 | 10480985980 | 8660 | 8650 | 8660 | 8650 | 1000 |
| 257 | 20240221 | 141600 | 10472334370 | 8650 | 8660 | 8660 | 8640 | 3123 |
| 258 | 20240221 | 141500 | 10445313010 | 8660 | 8690 | 8690 | 8650 | 1122 |
| 259 | 20240221 | 141400 | 10435602590 | 8680 | 8680 | 8690 | 8670 | 515 |
| 260 | 20240221 | 141300 | 10431132360 | 8680 | 8670 | 8680 | 8670 | 125 |
| 261 | 20240221 | 141200 | 10430047900 | 8680 | 8660 | 8690 | 8660 | 624 |
| 262 | 20240221 | 141100 | 10424631750 | 8660 | 8670 | 8680 | 8660 | 632 |
| 263 | 20240221 | 141000 | 10419152030 | 8670 | 8660 | 8670 | 8660 | 239 |
| 264 | 20240221 | 140900 | 10417081090 | 8660 | 8660 | 8670 | 8650 | 382 |
| 265 | 20240221 | 140800 | 10413775030 | 8670 | 8670 | 8680 | 8650 | 2878 |
| 266 | 20240221 | 140700 | 10388871560 | 8680 | 8660 | 8680 | 8660 | 455 |
| 267 | 20240221 | 140600 | 10384925830 | 8650 | 8670 | 8680 | 8650 | 1197 |
| 268 | 20240221 | 140500 | 10374566050 | 8670 | 8670 | 8670 | 8660 | 390 |
| 269 | 20240221 | 140400 | 10371184780 | 8680 | 8660 | 8680 | 8650 | 860 |
| 270 | 20240221 | 140300 | 10363734970 | 8660 | 8680 | 8680 | 8650 | 2486 |
| 271 | 20240221 | 140200 | 10342207540 | 8660 | 8670 | 8670 | 8660 | 308 |
| 272 | 20240221 | 140100 | 10339538870 | 8690 | 8670 | 8690 | 8670 | 2511 |
| 273 | 20240221 | 140000 | 10317744890 | 8680 | 8670 | 8680 | 8660 | 1008 |
| 274 | 20240221 | 135900 | 10308998250 | 8670 | 8660 | 8670 | 8660 | 125 |
| 275 | 20240221 | 135800 | 10307915620 | 8660 | 8650 | 8660 | 8650 | 557 |
| 276 | 20240221 | 135700 | 10303093810 | 8660 | 8650 | 8660 | 8650 | 1367 |
| 277 | 20240221 | 135600 | 10291266910 | 8650 | 8660 | 8670 | 8640 | 2471 |
| 278 | 20240221 | 135500 | 10269878050 | 8670 | 8670 | 8670 | 8660 | 2567 |
| 279 | 20240221 | 135400 | 10247622880 | 8670 | 8650 | 8670 | 8650 | 4277 |
| 280 | 20240221 | 135300 | 10210605240 | 8660 | 8660 | 8680 | 8650 | 3591 |
| 281 | 20240221 | 135200 | 10179520530 | 8670 | 8660 | 8670 | 8660 | 419 |
| 282 | 20240221 | 135100 | 10175890020 | 8650 | 8670 | 8670 | 8650 | 504 |
| 283 | 20240221 | 135000 | 10171524730 | 8670 | 8650 | 8670 | 8650 | 580 |
| 284 | 20240221 | 134900 | 10166498170 | 8650 | 8670 | 8670 | 8650 | 277 |
| 285 | 20240221 | 134800 | 10164102100 | 8660 | 8650 | 8660 | 8650 | 713 |
| 286 | 20240221 | 134700 | 10157933920 | 8650 | 8670 | 8680 | 8650 | 5291 |
| 287 | 20240221 | 134600 | 10112136590 | 8680 | 8700 | 8700 | 8670 | 298 |
| 288 | 20240221 | 134500 | 10109550780 | 8700 | 8680 | 8710 | 8660 | 4595 |
| 289 | 20240221 | 134400 | 10069728860 | 8690 | 8690 | 8710 | 8690 | 613 |
| 290 | 20240221 | 134300 | 10064394760 | 8700 | 8680 | 8700 | 8680 | 375 |
| 291 | 20240221 | 134200 | 10061139520 | 8680 | 8670 | 8680 | 8670 | 411 |
| 292 | 20240221 | 134100 | 10057574100 | 8650 | 8670 | 8670 | 8650 | 2208 |
| 293 | 20240221 | 134000 | 10038467720 | 8660 | 8670 | 8670 | 8660 | 2313 |
| 294 | 20240221 | 133900 | 10018428220 | 8670 | 8650 | 8670 | 8650 | 904 |
| 295 | 20240221 | 133800 | 10010593830 | 8650 | 8660 | 8670 | 8650 | 1520 |
| 296 | 20240221 | 133700 | 9997423480 | 8660 | 8650 | 8660 | 8650 | 1263 |
| 297 | 20240221 | 133600 | 9986495110 | 8650 | 8650 | 8650 | 8650 | 799 |
| 298 | 20240221 | 133500 | 9979583760 | 8650 | 8680 | 8680 | 8640 | 2513 |
| 299 | 20240221 | 133400 | 9957835910 | 8690 | 8690 | 8700 | 8680 | 1486 |
| 300 | 20240221 | 133300 | 9944925670 | 8680 | 8680 | 8680 | 8670 | 123 |
| 301 | 20240221 | 133200 | 9943858060 | 8680 | 8690 | 8690 | 8680 | 479 |
| 302 | 20240221 | 133100 | 9939699670 | 8700 | 8680 | 8700 | 8680 | 411 |
| 303 | 20240221 | 133000 | 9936129980 | 8670 | 8720 | 8720 | 8650 | 5366 |
| 304 | 20240221 | 132900 | 9889569110 | 8720 | 8720 | 8720 | 8710 | 241 |
| 305 | 20240221 | 132800 | 9887468490 | 8730 | 8710 | 8730 | 8710 | 557 |
| 306 | 20240221 | 132700 | 9882608310 | 8700 | 8730 | 8740 | 8700 | 3214 |
| 307 | 20240221 | 132600 | 9854631220 | 8730 | 8740 | 8750 | 8730 | 954 |
| 308 | 20240221 | 132500 | 9846295680 | 8740 | 8740 | 8780 | 8660 | 5641 |
| 309 | 20240221 | 132400 | 9797301340 | 8790 | 8760 | 8790 | 8660 | 4534 |
| 310 | 20240221 | 132300 | 9757654830 | 8760 | 8690 | 8770 | 8690 | 5500 |
| 311 | 20240221 | 132200 | 9709568680 | 8700 | 8700 | 8710 | 8690 | 1243 |
| 312 | 20240221 | 132100 | 9698755310 | 8690 | 8690 | 8690 | 8660 | 581 |
| 313 | 20240221 | 132000 | 9693709890 | 8690 | 8700 | 8700 | 8650 | 3683 |
| 314 | 20240221 | 131900 | 9661805290 | 8650 | 8700 | 8740 | 8650 | 5955 |
| 315 | 20240221 | 131800 | 9610033480 | 8700 | 8690 | 8710 | 8690 | 583 |
| 316 | 20240221 | 131700 | 9604959120 | 8690 | 8680 | 8700 | 8670 | 648 |
| 317 | 20240221 | 131600 | 9599327230 | 8670 | 8670 | 8680 | 8670 | 475 |
| 318 | 20240221 | 131500 | 9595207610 | 8690 | 8680 | 8690 | 8670 | 323 |
| 319 | 20240221 | 131400 | 9592403190 | 8680 | 8660 | 8680 | 8660 | 422 |
| 320 | 20240221 | 131300 | 9588743200 | 8670 | 8670 | 8670 | 8670 | 274 |
| 321 | 20240221 | 131200 | 9586367620 | 8670 | 8660 | 8670 | 8660 | 539 |
| 322 | 20240221 | 131100 | 9581695080 | 8670 | 8660 | 8670 | 8660 | 817 |
| 323 | 20240221 | 131000 | 9574613750 | 8670 | 8640 | 8670 | 8640 | 629 |
| 324 | 20240221 | 130900 | 9569167170 | 8640 | 8650 | 8660 | 8640 | 592 |
| 325 | 20240221 | 130800 | 9564046330 | 8650 | 8640 | 8650 | 8640 | 465 |
| 326 | 20240221 | 130700 | 9560026670 | 8650 | 8640 | 8650 | 8640 | 546 |
| 327 | 20240221 | 130600 | 9555304950 | 8650 | 8650 | 8650 | 8640 | 355 |
| 328 | 20240221 | 130500 | 9552237440 | 8640 | 8640 | 8650 | 8630 | 341 |
| 329 | 20240221 | 130400 | 9549290780 | 8640 | 8640 | 8640 | 8630 | 1685 |
| 330 | 20240221 | 130300 | 9534734960 | 8640 | 8640 | 8640 | 8640 | 88 |
| 331 | 20240221 | 130200 | 9533974640 | 8640 | 8640 | 8650 | 8640 | 497 |
| 332 | 20240221 | 130100 | 9529679010 | 8640 | 8650 | 8650 | 8640 | 342 |
| 333 | 20240221 | 130000 | 9526722730 | 8650 | 8650 | 8650 | 8650 | 104 |
| 334 | 20240221 | 125900 | 9525823130 | 8660 | 8650 | 8670 | 8650 | 1073 |
| 335 | 20240221 | 125800 | 9516531080 | 8650 | 8650 | 8650 | 8650 | 1482 |
| 336 | 20240221 | 125700 | 9503711780 | 8660 | 8660 | 8660 | 8660 | 636 |
| 337 | 20240221 | 125600 | 9498204020 | 8680 | 8660 | 8680 | 8660 | 781 |
| 338 | 20240221 | 125500 | 9491435310 | 8660 | 8660 | 8660 | 8660 | 127 |
| 339 | 20240221 | 125400 | 9490335490 | 8660 | 8670 | 8680 | 8650 | 1952 |
| 340 | 20240221 | 125300 | 9473419760 | 8680 | 8670 | 8680 | 8670 | 74 |
| 341 | 20240221 | 125200 | 9472778030 | 8680 | 8670 | 8680 | 8670 | 475 |
| 342 | 20240221 | 125100 | 9468659460 | 8670 | 8670 | 8670 | 8670 | 22 |
| 343 | 20240221 | 125000 | 9468468720 | 8670 | 8680 | 8690 | 8670 | 776 |
| 344 | 20240221 | 124900 | 9461732380 | 8690 | 8670 | 8690 | 8670 | 144 |
| 345 | 20240221 | 124800 | 9460482350 | 8670 | 8660 | 8670 | 8660 | 236 |
| 346 | 20240221 | 124700 | 9458436490 | 8660 | 8660 | 8660 | 8650 | 520 |
| 347 | 20240221 | 124600 | 9453934730 | 8660 | 8650 | 8660 | 8650 | 185 |
| 348 | 20240221 | 124500 | 9452333430 | 8650 | 8670 | 8680 | 8650 | 1985 |
| 349 | 20240221 | 124400 | 9435129800 | 8670 | 8670 | 8680 | 8660 | 223 |
| 350 | 20240221 | 124300 | 9433196420 | 8670 | 8660 | 8670 | 8660 | 300 |
| 351 | 20240221 | 124200 | 9430596110 | 8660 | 8650 | 8660 | 8650 | 273 |
| 352 | 20240221 | 124100 | 9428234190 | 8650 | 8650 | 8650 | 8650 | 492 |
| 353 | 20240221 | 124000 | 9423978390 | 8650 | 8650 | 8650 | 8650 | 415 |
| 354 | 20240221 | 123900 | 9420388640 | 8650 | 8650 | 8650 | 8640 | 1331 |
| 355 | 20240221 | 123800 | 9408877220 | 8660 | 8670 | 8670 | 8650 | 145 |
| 356 | 20240221 | 123700 | 9407621690 | 8670 | 8650 | 8680 | 8650 | 1096 |
| 357 | 20240221 | 123600 | 9398121950 | 8650 | 8650 | 8670 | 8650 | 1987 |
| 358 | 20240221 | 123500 | 9380899640 | 8650 | 8650 | 8650 | 8640 | 90 |
| 359 | 20240221 | 123400 | 9380121240 | 8650 | 8650 | 8660 | 8650 | 313 |
| 360 | 20240221 | 123300 | 9377413490 | 8650 | 8640 | 8650 | 8640 | 469 |
| 361 | 20240221 | 123200 | 9373360420 | 8650 | 8640 | 8650 | 8640 | 390 |
| 362 | 20240221 | 123100 | 9369988820 | 8650 | 8640 | 8650 | 8640 | 255 |
| 363 | 20240221 | 123000 | 9367785350 | 8650 | 8650 | 8650 | 8640 | 111 |
| 364 | 20240221 | 122900 | 9366825210 | 8650 | 8650 | 8650 | 8650 | 199 |
| 365 | 20240221 | 122800 | 9365103860 | 8660 | 8650 | 8660 | 8640 | 707 |
| 366 | 20240221 | 122700 | 9358989890 | 8650 | 8660 | 8660 | 8650 | 612 |
| 367 | 20240221 | 122600 | 9353695950 | 8660 | 8660 | 8670 | 8660 | 613 |
| 368 | 20240221 | 122500 | 9348384540 | 8660 | 8650 | 8660 | 8650 | 492 |
| 369 | 20240221 | 122400 | 9344124100 | 8660 | 8650 | 8660 | 8650 | 339 |
| 370 | 20240221 | 122300 | 9341191030 | 8650 | 8650 | 8650 | 8650 | 234 |
| 371 | 20240221 | 122200 | 9339166930 | 8650 | 8650 | 8660 | 8650 | 425 |
| 372 | 20240221 | 122100 | 9335489300 | 8650 | 8650 | 8650 | 8650 | 225 |
| 373 | 20240221 | 122000 | 9333543050 | 8660 | 8660 | 8660 | 8650 | 1499 |
| 374 | 20240221 | 121900 | 9320562180 | 8670 | 8650 | 8670 | 8650 | 712 |
| 375 | 20240221 | 121800 | 9314396280 | 8660 | 8650 | 8660 | 8650 | 1495 |
| 376 | 20240221 | 121700 | 9301451970 | 8650 | 8670 | 8670 | 8650 | 94 |
| 377 | 20240221 | 121600 | 9300637860 | 8680 | 8650 | 8680 | 8650 | 624 |
| 378 | 20240221 | 121500 | 9295228780 | 8660 | 8650 | 8670 | 8650 | 1013 |
| 379 | 20240221 | 121400 | 9286459190 | 8670 | 8660 | 8670 | 8650 | 1274 |
| 380 | 20240221 | 121300 | 9275425880 | 8660 | 8650 | 8670 | 8650 | 352 |
| 381 | 20240221 | 121200 | 9272379970 | 8670 | 8650 | 8670 | 8650 | 471 |
| 382 | 20240221 | 121100 | 9268303580 | 8670 | 8640 | 8670 | 8630 | 114 |
| 383 | 20240221 | 121000 | 9267317500 | 8640 | 8630 | 8640 | 8630 | 776 |
| 384 | 20240221 | 120900 | 9260620060 | 8630 | 8640 | 8640 | 8630 | 265 |
| 385 | 20240221 | 120800 | 9258332980 | 8630 | 8630 | 8640 | 8630 | 678 |
| 386 | 20240221 | 120700 | 9252480500 | 8630 | 8610 | 8630 | 8610 | 675 |
| 387 | 20240221 | 120600 | 9246666990 | 8630 | 8620 | 8660 | 8610 | 452 |
| 388 | 20240221 | 120500 | 9242761540 | 8660 | 8660 | 8670 | 8610 | 7556 |
| 389 | 20240221 | 120400 | 9177539860 | 8660 | 8650 | 8660 | 8650 | 172 |
| 390 | 20240221 | 120300 | 9176050990 | 8650 | 8660 | 8660 | 8650 | 463 |
| 391 | 20240221 | 120200 | 9172045270 | 8660 | 8660 | 8660 | 8660 | 198 |
| 392 | 20240221 | 120100 | 9170330590 | 8680 | 8660 | 8680 | 8660 | 1152 |
| 393 | 20240221 | 120000 | 9160344790 | 8680 | 8650 | 8690 | 8650 | 1151 |
| 394 | 20240221 | 115900 | 9150369640 | 8690 | 8620 | 8740 | 8620 | 3257 |
| 395 | 20240221 | 115800 | 9122130320 | 8630 | 8640 | 8660 | 8620 | 2080 |
| 396 | 20240221 | 115700 | 9104173590 | 8640 | 8640 | 8670 | 8640 | 1253 |
| 397 | 20240221 | 115600 | 9093329530 | 8630 | 8630 | 8640 | 8630 | 475 |
| 398 | 20240221 | 115500 | 9089230180 | 8630 | 8620 | 8630 | 8620 | 230 |
| 399 | 20240221 | 115400 | 9087247420 | 8630 | 8630 | 8640 | 8620 | 511 |
| 400 | 20240221 | 115300 | 9082839990 | 8640 | 8620 | 8640 | 8610 | 1734 |
| 401 | 20240221 | 115200 | 9067888280 | 8620 | 8640 | 8650 | 8620 | 1283 |
| 402 | 20240221 | 115100 | 9056810420 | 8650 | 8640 | 8650 | 8640 | 394 |
| 403 | 20240221 | 115000 | 9053406250 | 8650 | 8640 | 8650 | 8640 | 1591 |
| 404 | 20240221 | 114900 | 9039647830 | 8650 | 8640 | 8660 | 8640 | 2334 |
| 405 | 20240221 | 114800 | 9019477670 | 8640 | 8620 | 8640 | 8620 | 319 |
| 406 | 20240221 | 114700 | 9016722960 | 8620 | 8630 | 8630 | 8610 | 237 |
| 407 | 20240221 | 114600 | 9014680230 | 8610 | 8610 | 8610 | 8600 | 479 |
| 408 | 20240221 | 114500 | 9010557040 | 8600 | 8610 | 8610 | 8600 | 1938 |
| 409 | 20240221 | 114400 | 8993875950 | 8600 | 8620 | 8620 | 8600 | 1588 |
| 410 | 20240221 | 114300 | 8980206660 | 8620 | 8650 | 8660 | 8620 | 9749 |
| 411 | 20240221 | 114200 | 8895951940 | 8660 | 8670 | 8670 | 8660 | 3281 |
| 412 | 20240221 | 114100 | 8867533590 | 8670 | 8650 | 8680 | 8650 | 2838 |
| 413 | 20240221 | 114000 | 8842961380 | 8660 | 8700 | 8700 | 8660 | 25835 |
| 414 | 20240221 | 113900 | 8618591880 | 8710 | 8710 | 8710 | 8700 | 3778 |
| 415 | 20240221 | 113800 | 8585689620 | 8710 | 8720 | 8720 | 8710 | 1298 |
| 416 | 20240221 | 113700 | 8574382040 | 8720 | 8720 | 8730 | 8710 | 1395 |
| 417 | 20240221 | 113600 | 8562216310 | 8720 | 8710 | 8720 | 8710 | 1216 |
| 418 | 20240221 | 113500 | 8551624410 | 8710 | 8730 | 8740 | 8710 | 4600 |
| 419 | 20240221 | 113400 | 8511493900 | 8730 | 8720 | 8730 | 8720 | 629 |
| 420 | 20240221 | 113300 | 8506003350 | 8730 | 8730 | 8730 | 8720 | 829 |
| 421 | 20240221 | 113200 | 8498768860 | 8730 | 8730 | 8740 | 8730 | 525 |
| 422 | 20240221 | 113100 | 8494184030 | 8730 | 8740 | 8740 | 8730 | 1442 |
| 423 | 20240221 | 113000 | 8481584400 | 8740 | 8750 | 8760 | 8740 | 4882 |
| 424 | 20240221 | 112900 | 8438890730 | 8760 | 8740 | 8760 | 8740 | 610 |
| 425 | 20240221 | 112800 | 8433557260 | 8750 | 8750 | 8800 | 8740 | 4001 |
| 426 | 20240221 | 112700 | 8398550880 | 8800 | 8780 | 8840 | 8750 | 3506 |
| 427 | 20240221 | 112600 | 8367743520 | 8800 | 8770 | 8810 | 8770 | 1385 |
| 428 | 20240221 | 112500 | 8355575890 | 8770 | 8790 | 8790 | 8770 | 2606 |
| 429 | 20240221 | 112400 | 8332693330 | 8790 | 8810 | 8810 | 8790 | 2687 |
| 430 | 20240221 | 112300 | 8309047850 | 8820 | 8820 | 8820 | 8800 | 377 |
| 431 | 20240221 | 112200 | 8305727710 | 8810 | 8820 | 8830 | 8800 | 330 |
| 432 | 20240221 | 112100 | 8302823380 | 8800 | 8850 | 8850 | 8800 | 8173 |
| 433 | 20240221 | 112000 | 8230667380 | 8850 | 8850 | 8850 | 8850 | 262 |
| 434 | 20240221 | 111900 | 8228348680 | 8850 | 8850 | 8850 | 8840 | 732 |
| 435 | 20240221 | 111800 | 8221873580 | 8850 | 8850 | 8860 | 8850 | 660 |
| 436 | 20240221 | 111700 | 8216026420 | 8850 | 8850 | 8860 | 8840 | 1009 |
| 437 | 20240221 | 111600 | 8207099720 | 8860 | 8880 | 8890 | 8850 | 862 |
| 438 | 20240221 | 111500 | 8199450470 | 8900 | 8900 | 8900 | 8900 | 207 |
| 439 | 20240221 | 111400 | 8197608170 | 8900 | 8910 | 8910 | 8850 | 3216 |
| 440 | 20240221 | 111300 | 8169046650 | 8940 | 8960 | 8960 | 8850 | 18213 |
| 441 | 20240221 | 111200 | 8007048650 | 8950 | 8950 | 8950 | 8930 | 2127 |
| 442 | 20240221 | 111100 | 7988033590 | 8940 | 8920 | 8960 | 8920 | 8359 |
| 443 | 20240221 | 111000 | 7913301830 | 8920 | 8920 | 8930 | 8920 | 1015 |
| 444 | 20240221 | 110900 | 7904245930 | 8910 | 8920 | 8920 | 8910 | 2293 |
| 445 | 20240221 | 110800 | 7883794560 | 8920 | 8900 | 8920 | 8900 | 5777 |
| 446 | 20240221 | 110700 | 7832317650 | 8900 | 8880 | 8910 | 8880 | 4935 |
| 447 | 20240221 | 110600 | 7788420920 | 8880 | 8850 | 8880 | 8840 | 8577 |
| 448 | 20240221 | 110500 | 7712499540 | 8850 | 8850 | 8870 | 8850 | 1733 |
| 449 | 20240221 | 110400 | 7697154450 | 8850 | 8850 | 8850 | 8850 | 190 |
| 450 | 20240221 | 110300 | 7695472950 | 8850 | 8860 | 8860 | 8850 | 141 |
| 451 | 20240221 | 110200 | 7694223790 | 8860 | 8870 | 8870 | 8860 | 939 |
| 452 | 20240221 | 110100 | 7685900170 | 8870 | 8890 | 8890 | 8870 | 370 |
| 453 | 20240221 | 110000 | 7682613590 | 8890 | 8890 | 8890 | 8870 | 718 |
| 454 | 20240221 | 105900 | 7676232720 | 8890 | 8860 | 8900 | 8860 | 5350 |
| 455 | 20240221 | 105800 | 7628713350 | 8850 | 8840 | 8870 | 8840 | 2795 |
| 456 | 20240221 | 105700 | 7603953270 | 8840 | 8800 | 8860 | 8800 | 9278 |
| 457 | 20240221 | 105600 | 7521987250 | 8790 | 8790 | 8800 | 8780 | 2402 |
| 458 | 20240221 | 105500 | 7500872880 | 8800 | 8800 | 8810 | 8800 | 2832 |
| 459 | 20240221 | 105400 | 7475951260 | 8800 | 8780 | 8800 | 8780 | 1813 |
| 460 | 20240221 | 105300 | 7460002860 | 8780 | 8800 | 8810 | 8780 | 3144 |
| 461 | 20240221 | 105200 | 7432367890 | 8820 | 8780 | 8820 | 8770 | 3583 |
| 462 | 20240221 | 105100 | 7400847360 | 8770 | 8750 | 8780 | 8750 | 2496 |
| 463 | 20240221 | 105000 | 7378984720 | 8750 | 8730 | 8750 | 8720 | 3402 |
| 464 | 20240221 | 104900 | 7349244200 | 8740 | 8730 | 8740 | 8730 | 1121 |
| 465 | 20240221 | 104800 | 7339457670 | 8730 | 8720 | 8730 | 8720 | 1567 |
| 466 | 20240221 | 104700 | 7325789030 | 8720 | 8740 | 8740 | 8720 | 1377 |
| 467 | 20240221 | 104600 | 7313772520 | 8750 | 8770 | 8770 | 8730 | 4329 |
| 468 | 20240221 | 104500 | 7275931420 | 8770 | 8810 | 8820 | 8750 | 16549 |
| 469 | 20240221 | 104400 | 7130589310 | 8810 | 8810 | 8810 | 8810 | 899 |
| 470 | 20240221 | 104300 | 7122669120 | 8810 | 8800 | 8830 | 8800 | 1063 |
| 471 | 20240221 | 104200 | 7113287120 | 8800 | 8800 | 8810 | 8800 | 615 |
| 472 | 20240221 | 104100 | 7107874190 | 8810 | 8810 | 8820 | 8810 | 1087 |
| 473 | 20240221 | 104000 | 7098297710 | 8810 | 8800 | 8810 | 8800 | 1045 |
| 474 | 20240221 | 103900 | 7089095980 | 8800 | 8810 | 8820 | 8800 | 1138 |
| 475 | 20240221 | 103800 | 7079074710 | 8830 | 8810 | 8830 | 8810 | 419 |
| 476 | 20240221 | 103700 | 7075381570 | 8830 | 8800 | 8830 | 8790 | 1445 |
| 477 | 20240221 | 103600 | 7062665770 | 8790 | 8800 | 8810 | 8790 | 2739 |
| 478 | 20240221 | 103500 | 7038566400 | 8810 | 8810 | 8810 | 8800 | 722 |
| 479 | 20240221 | 103400 | 7032206850 | 8810 | 8810 | 8820 | 8810 | 1499 |
| 480 | 20240221 | 103300 | 7018992970 | 8810 | 8800 | 8810 | 8800 | 767 |
| 481 | 20240221 | 103200 | 7012240980 | 8800 | 8800 | 8800 | 8790 | 1642 |
| 482 | 20240221 | 103100 | 6997791790 | 8810 | 8800 | 8810 | 8800 | 86 |
| 483 | 20240221 | 103000 | 6997034950 | 8800 | 8820 | 8820 | 8800 | 842 |
| 484 | 20240221 | 102900 | 6989617830 | 8820 | 8820 | 8820 | 8820 | 253 |
| 485 | 20240221 | 102800 | 6987386370 | 8820 | 8800 | 8820 | 8800 | 446 |
| 486 | 20240221 | 102700 | 6983459970 | 8800 | 8780 | 8800 | 8780 | 1897 |
| 487 | 20240221 | 102600 | 6966767880 | 8790 | 8780 | 8790 | 8780 | 735 |
| 488 | 20240221 | 102500 | 6960313640 | 8790 | 8800 | 8800 | 8780 | 298 |
| 489 | 20240221 | 102400 | 6957694240 | 8800 | 8800 | 8810 | 8800 | 944 |
| 490 | 20240221 | 102300 | 6949386520 | 8810 | 8790 | 8820 | 8780 | 478 |
| 491 | 20240221 | 102200 | 6945183640 | 8800 | 8820 | 8830 | 8800 | 2816 |
| 492 | 20240221 | 102100 | 6920375900 | 8830 | 8820 | 8830 | 8820 | 617 |
| 493 | 20240221 | 102000 | 6914933480 | 8830 | 8820 | 8830 | 8820 | 267 |
| 494 | 20240221 | 101900 | 6912578240 | 8820 | 8810 | 8830 | 8810 | 516 |
| 495 | 20240221 | 101800 | 6908026620 | 8810 | 8820 | 8820 | 8810 | 286 |
| 496 | 20240221 | 101700 | 6905506100 | 8850 | 8810 | 8850 | 8810 | 2720 |
| 497 | 20240221 | 101600 | 6881468650 | 8810 | 8810 | 8820 | 8810 | 773 |
| 498 | 20240221 | 101500 | 6874657520 | 8810 | 8800 | 8810 | 8800 | 345 |
| 499 | 20240221 | 101400 | 6871620590 | 8790 | 8820 | 8820 | 8780 | 1280 |
| 500 | 20240221 | 101300 | 6860361360 | 8820 | 8800 | 8820 | 8800 | 1427 |
| 501 | 20240221 | 101200 | 6847785600 | 8800 | 8820 | 8820 | 8800 | 23 |
| 502 | 20240221 | 101100 | 6847583120 | 8820 | 8820 | 8820 | 8780 | 13184 |
| 503 | 20240221 | 101000 | 6731716940 | 8820 | 8830 | 8840 | 8820 | 1176 |
| 504 | 20240221 | 100900 | 6721334830 | 8830 | 8850 | 8850 | 8830 | 968 |
| 505 | 20240221 | 100800 | 6712779240 | 8850 | 8890 | 8890 | 8850 | 3132 |
| 506 | 20240221 | 100700 | 6685041770 | 8890 | 8860 | 8890 | 8860 | 1750 |
| 507 | 20240221 | 100600 | 6669494720 | 8850 | 8850 | 8860 | 8840 | 3389 |
| 508 | 20240221 | 100500 | 6639496600 | 8860 | 8810 | 8860 | 8810 | 1272 |
| 509 | 20240221 | 100400 | 6628239430 | 8860 | 8820 | 8860 | 8800 | 1479 |
| 510 | 20240221 | 100300 | 6615204960 | 8810 | 8840 | 8850 | 8810 | 3608 |
| 511 | 20240221 | 100200 | 6583369590 | 8870 | 8920 | 8920 | 8840 | 4830 |
| 512 | 20240221 | 100100 | 6540586120 | 8870 | 8910 | 8920 | 8860 | 4121 |
| 513 | 20240221 | 100000 | 6504003990 | 8890 | 8910 | 8930 | 8890 | 5801 |
| 514 | 20240221 | 095900 | 6452332250 | 8930 | 8940 | 8940 | 8890 | 4065 |
| 515 | 20240221 | 095800 | 6416083130 | 8940 | 8920 | 8940 | 8900 | 3829 |
| 516 | 20240221 | 095700 | 6381924750 | 8930 | 8960 | 8970 | 8920 | 1919 |
| 517 | 20240221 | 095600 | 6364789030 | 8940 | 8960 | 8970 | 8900 | 6204 |
| 518 | 20240221 | 095500 | 6309310070 | 8920 | 8920 | 8960 | 8920 | 8868 |
| 519 | 20240221 | 095400 | 6229992490 | 8940 | 8950 | 8950 | 8920 | 4993 |
| 520 | 20240221 | 095300 | 6185376140 | 8940 | 8910 | 8950 | 8900 | 2624 |
| 521 | 20240221 | 095200 | 6161969390 | 8910 | 8880 | 8920 | 8860 | 2829 |
| 522 | 20240221 | 095100 | 6136799240 | 8860 | 8880 | 8900 | 8860 | 4927 |
| 523 | 20240221 | 095000 | 6093073160 | 8880 | 8900 | 8900 | 8880 | 2647 |
| 524 | 20240221 | 094900 | 6069534050 | 8900 | 8870 | 8900 | 8870 | 6101 |
| 525 | 20240221 | 094800 | 6015320600 | 8880 | 8930 | 8930 | 8880 | 5628 |
| 526 | 20240221 | 094700 | 5965290650 | 8890 | 8900 | 8950 | 8890 | 8969 |
| 527 | 20240221 | 094600 | 5885403340 | 8900 | 8880 | 8920 | 8880 | 4450 |
| 528 | 20240221 | 094500 | 5845763590 | 8920 | 8940 | 8970 | 8880 | 20849 |
| 529 | 20240221 | 094400 | 5659872830 | 8940 | 8880 | 8980 | 8880 | 15781 |
| 530 | 20240221 | 094300 | 5518711830 | 8870 | 8860 | 8870 | 8860 | 779 |
| 531 | 20240221 | 094200 | 5511804350 | 8840 | 8840 | 8840 | 8820 | 1399 |
| 532 | 20240221 | 094100 | 5499443800 | 8840 | 8850 | 8870 | 8840 | 4229 |
| 533 | 20240221 | 094000 | 5462050540 | 8870 | 8880 | 8880 | 8850 | 4043 |
| 534 | 20240221 | 093900 | 5426191150 | 8900 | 8920 | 8920 | 8880 | 4298 |
| 535 | 20240221 | 093800 | 5387937530 | 8920 | 8940 | 8950 | 8900 | 3014 |
| 536 | 20240221 | 093700 | 5361086640 | 8940 | 8930 | 8940 | 8900 | 7202 |
| 537 | 20240221 | 093600 | 5296845500 | 8910 | 8910 | 8930 | 8910 | 1172 |
| 538 | 20240221 | 093500 | 5286387760 | 8910 | 8930 | 8930 | 8880 | 4766 |
| 539 | 20240221 | 093400 | 5243922230 | 8920 | 8890 | 8930 | 8890 | 5068 |
| 540 | 20240221 | 093300 | 5198807820 | 8880 | 8830 | 8890 | 8830 | 9543 |
| 541 | 20240221 | 093200 | 5114203510 | 8830 | 8820 | 8840 | 8820 | 1647 |
| 542 | 20240221 | 093100 | 5099654040 | 8820 | 8810 | 8830 | 8800 | 6654 |
| 543 | 20240221 | 093000 | 5041001490 | 8810 | 8780 | 8810 | 8780 | 3399 |
| 544 | 20240221 | 092900 | 5011115800 | 8770 | 8770 | 8800 | 8770 | 1738 |
| 545 | 20240221 | 092800 | 4995858060 | 8770 | 8780 | 8780 | 8760 | 3940 |
| 546 | 20240221 | 092700 | 4961309460 | 8780 | 8770 | 8780 | 8760 | 310 |
| 547 | 20240221 | 092600 | 4958591580 | 8760 | 8750 | 8760 | 8730 | 3966 |
| 548 | 20240221 | 092500 | 4923919850 | 8740 | 8760 | 8770 | 8740 | 5995 |
| 549 | 20240221 | 092400 | 4871412160 | 8750 | 8780 | 8780 | 8750 | 171 |
| 550 | 20240221 | 092300 | 4869911410 | 8760 | 8720 | 8760 | 8710 | 3447 |
| 551 | 20240221 | 092200 | 4839807330 | 8720 | 8790 | 8790 | 8710 | 15125 |
| 552 | 20240221 | 092100 | 4707461740 | 8790 | 8770 | 8790 | 8750 | 2632 |
| 553 | 20240221 | 092000 | 4684384410 | 8770 | 8770 | 8770 | 8740 | 5497 |
| 554 | 20240221 | 091900 | 4636274290 | 8770 | 8800 | 8800 | 8740 | 19173 |
| 555 | 20240221 | 091800 | 4468069880 | 8810 | 8820 | 8830 | 8800 | 11398 |
| 556 | 20240221 | 091700 | 4367615040 | 8830 | 8890 | 8900 | 8830 | 24521 |
| 557 | 20240221 | 091600 | 4150236300 | 8890 | 8930 | 8980 | 8880 | 15110 |
| 558 | 20240221 | 091500 | 4015373070 | 8990 | 9000 | 9010 | 8920 | 29473 |
| 559 | 20240221 | 091400 | 3750981500 | 9020 | 8970 | 9040 | 8960 | 40676 |
| 560 | 20240221 | 091300 | 3384636050 | 8970 | 8970 | 8990 | 8950 | 23687 |
| 561 | 20240221 | 091200 | 3172406430 | 8970 | 8930 | 8970 | 8920 | 7324 |
| 562 | 20240221 | 091100 | 3106905480 | 8920 | 8950 | 8960 | 8890 | 6974 |
| 563 | 20240221 | 091000 | 3044715210 | 8930 | 8980 | 8980 | 8900 | 8140 |
| 564 | 20240221 | 090900 | 2972105540 | 8980 | 8890 | 8990 | 8880 | 18888 |
| 565 | 20240221 | 090800 | 2803056600 | 8880 | 8930 | 8940 | 8880 | 26163 |
| 566 | 20240221 | 090700 | 2570055480 | 8930 | 8930 | 9000 | 8920 | 23851 |
| 567 | 20240221 | 090600 | 2356328990 | 8930 | 8980 | 8990 | 8930 | 13155 |
| 568 | 20240221 | 090500 | 2238459330 | 8980 | 9050 | 9050 | 8920 | 24837 |
| 569 | 20240221 | 090400 | 2015455050 | 9050 | 8900 | 9080 | 8890 | 44663 |
| 570 | 20240221 | 090300 | 1614786120 | 8880 | 8950 | 8970 | 8830 | 37821 |
| 571 | 20240221 | 090200 | 1278635180 | 8950 | 8770 | 9000 | 8770 | 47946 |
| 572 | 20240221 | 090100 | 851905130 | 8770 | 8680 | 8860 | 8680 | 15780 |
| 573 | 20240221 | 090000 | 713406830 | 8700 | 8770 | 8950 | 8630 | 81472 |