30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 3 | 20240408 | 183000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20240408 | 182900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20240408 | 182800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20240408 | 182700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20240408 | 182600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20240408 | 182500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20240408 | 182400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20240408 | 182300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20240408 | 182200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20240408 | 182100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20240408 | 182000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20240408 | 181900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20240408 | 181800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20240408 | 181700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20240408 | 181600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20240408 | 181500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20240408 | 181400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20240408 | 181300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20240408 | 181200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20240408 | 181100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20240408 | 181000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20240408 | 180900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20240408 | 180800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20240408 | 180700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20240408 | 180600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20240408 | 180500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20240408 | 180400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20240408 | 180300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20240408 | 180200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20240408 | 180100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 33 | 20240408 | 180000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20240408 | 175900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20240408 | 175800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20240408 | 175700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20240408 | 175600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20240408 | 175500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20240408 | 175400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20240408 | 175300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20240408 | 175200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20240408 | 175100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20240408 | 175000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20240408 | 174900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20240408 | 174800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20240408 | 174700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20240408 | 174600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20240408 | 174500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20240408 | 174400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20240408 | 174300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20240408 | 174200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20240408 | 174100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20240408 | 174000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20240408 | 173900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20240408 | 173800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20240408 | 173700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20240408 | 173600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20240408 | 173500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20240408 | 173400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20240408 | 173300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20240408 | 173200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20240408 | 173100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 63 | 20240408 | 173000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20240408 | 172900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20240408 | 172800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20240408 | 172700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20240408 | 172600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20240408 | 172500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20240408 | 172400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20240408 | 172300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20240408 | 172200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20240408 | 172100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20240408 | 172000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20240408 | 171900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20240408 | 171800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20240408 | 171700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20240408 | 171600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20240408 | 171500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20240408 | 171400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20240408 | 171300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20240408 | 171200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20240408 | 171100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20240408 | 171000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20240408 | 170900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20240408 | 170800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20240408 | 170700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20240408 | 170600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20240408 | 170500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20240408 | 170400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20240408 | 170300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20240408 | 170200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20240408 | 170100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 93 | 20240408 | 170000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20240408 | 165900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20240408 | 165800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20240408 | 165700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20240408 | 165600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20240408 | 165500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20240408 | 165400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20240408 | 165300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20240408 | 165200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20240408 | 165100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20240408 | 165000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20240408 | 164900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20240408 | 164800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20240408 | 164700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20240408 | 164600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20240408 | 164500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20240408 | 164400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20240408 | 164300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20240408 | 164200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20240408 | 164100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20240408 | 164000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20240408 | 163900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20240408 | 163800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20240408 | 163700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20240408 | 163600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20240408 | 163500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20240408 | 163400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20240408 | 163300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20240408 | 163200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20240408 | 163100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 123 | 20240408 | 163000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20240408 | 162900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20240408 | 162800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20240408 | 162700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20240408 | 162600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20240408 | 162500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20240408 | 162400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20240408 | 162300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20240408 | 162200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20240408 | 162100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20240408 | 162000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20240408 | 161900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20240408 | 161800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20240408 | 161700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20240408 | 161600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20240408 | 161500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20240408 | 161400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20240408 | 161300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20240408 | 161200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20240408 | 161100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20240408 | 161000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20240408 | 160900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20240408 | 160800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20240408 | 160700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20240408 | 160600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20240408 | 160500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20240408 | 160400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20240408 | 160300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20240408 | 160200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20240408 | 160100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 153 | 20240408 | 160000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20240408 | 155900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20240408 | 155800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20240408 | 155700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20240408 | 155600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20240408 | 155500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20240408 | 155400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20240408 | 155300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20240408 | 155200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20240408 | 155100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20240408 | 155000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20240408 | 154900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20240408 | 154800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20240408 | 154700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20240408 | 154600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20240408 | 154500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20240408 | 154400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20240408 | 154300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20240408 | 154200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20240408 | 154100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20240408 | 154000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20240408 | 153900 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20240408 | 153800 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20240408 | 153700 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20240408 | 153600 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20240408 | 153500 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20240408 | 153400 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20240408 | 153300 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20240408 | 153200 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20240408 | 153100 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 183 | 20240408 | 153000 | 5199950750 | 10480 | 10480 | 10480 | 10480 | 1936 |
| 184 | 20240408 | 152900 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20240408 | 152800 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20240408 | 152700 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20240408 | 152600 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20240408 | 152500 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20240408 | 152400 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20240408 | 152300 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20240408 | 152200 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 192 | 20240408 | 152100 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 193 | 20240408 | 152000 | 5179661470 | 10470 | 10470 | 10470 | 10470 | 0 |
| 194 | 20240408 | 151900 | 5179661470 | 10470 | 10460 | 10470 | 10460 | 559 |
| 195 | 20240408 | 151800 | 5173813740 | 10460 | 10460 | 10460 | 10460 | 559 |
| 196 | 20240408 | 151700 | 5167966600 | 10460 | 10500 | 10510 | 10460 | 783 |
| 197 | 20240408 | 151600 | 5159754580 | 10510 | 10490 | 10510 | 10470 | 1084 |
| 198 | 20240408 | 151500 | 5148395420 | 10490 | 10490 | 10490 | 10490 | 600 |
| 199 | 20240408 | 151400 | 5142101420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240408 | 151300 | 5142101420 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240408 | 151200 | 5142101420 | 10500 | 10520 | 10520 | 10500 | 717 |
| 202 | 20240408 | 151100 | 5134572720 | 10520 | 10550 | 10550 | 10520 | 74 |
| 203 | 20240408 | 151000 | 5133794190 | 10550 | 10560 | 10560 | 10550 | 62 |
| 204 | 20240408 | 150900 | 5133139480 | 10550 | 10520 | 10550 | 10520 | 132 |
| 205 | 20240408 | 150800 | 5131747040 | 10500 | 10490 | 10500 | 10490 | 2330 |
| 206 | 20240408 | 150700 | 5107292840 | 10490 | 10470 | 10490 | 10470 | 503 |
| 207 | 20240408 | 150600 | 5102026410 | 10460 | 10460 | 10460 | 10460 | 284 |
| 208 | 20240408 | 150500 | 5099055770 | 10450 | 10460 | 10460 | 10450 | 254 |
| 209 | 20240408 | 150400 | 5096400890 | 10460 | 10460 | 10460 | 10460 | 29 |
| 210 | 20240408 | 150300 | 5096097550 | 10470 | 10470 | 10470 | 10470 | 20 |
| 211 | 20240408 | 150200 | 5095888150 | 10470 | 10450 | 10470 | 10450 | 99 |
| 212 | 20240408 | 150100 | 5094851680 | 10450 | 10470 | 10470 | 10440 | 33 |
| 213 | 20240408 | 150000 | 5094506510 | 10470 | 10470 | 10470 | 10470 | 15 |
| 214 | 20240408 | 145900 | 5094349460 | 10470 | 10470 | 10490 | 10440 | 28 |
| 215 | 20240408 | 145800 | 5094056150 | 10470 | 10460 | 10470 | 10460 | 530 |
| 216 | 20240408 | 145700 | 5088512320 | 10460 | 10460 | 10460 | 10460 | 28 |
| 217 | 20240408 | 145600 | 5088219440 | 10460 | 10460 | 10460 | 10450 | 41 |
| 218 | 20240408 | 145500 | 5087790590 | 10460 | 10450 | 10480 | 10450 | 1053 |
| 219 | 20240408 | 145400 | 5076766710 | 10450 | 10430 | 10450 | 10430 | 752 |
| 220 | 20240408 | 145300 | 5068911220 | 10430 | 10420 | 10430 | 10420 | 111 |
| 221 | 20240408 | 145200 | 5067754350 | 10420 | 10400 | 10420 | 10400 | 775 |
| 222 | 20240408 | 145100 | 5059691770 | 10400 | 10370 | 10400 | 10370 | 494 |
| 223 | 20240408 | 145000 | 5054562850 | 10370 | 10370 | 10380 | 10360 | 393 |
| 224 | 20240408 | 144900 | 5050487350 | 10380 | 10380 | 10380 | 10380 | 1 |
| 225 | 20240408 | 144800 | 5050476970 | 10370 | 10370 | 10380 | 10360 | 217 |
| 226 | 20240408 | 144700 | 5048226620 | 10370 | 10380 | 10380 | 10360 | 1844 |
| 227 | 20240408 | 144600 | 5029093930 | 10390 | 10390 | 10390 | 10390 | 1 |
| 228 | 20240408 | 144500 | 5029083540 | 10400 | 10400 | 10400 | 10400 | 310 |
| 229 | 20240408 | 144400 | 5025859540 | 10400 | 10400 | 10400 | 10380 | 412 |
| 230 | 20240408 | 144300 | 5021577300 | 10400 | 10410 | 10410 | 10400 | 705 |
| 231 | 20240408 | 144200 | 5014245280 | 10420 | 10420 | 10440 | 10420 | 1180 |
| 232 | 20240408 | 144100 | 5001946680 | 10400 | 10400 | 10440 | 10400 | 279 |
| 233 | 20240408 | 144000 | 4999044740 | 10400 | 10430 | 10450 | 10400 | 194 |
| 234 | 20240408 | 143900 | 4997021980 | 10410 | 10420 | 10420 | 10410 | 107 |
| 235 | 20240408 | 143800 | 4995907910 | 10420 | 10430 | 10430 | 10410 | 186 |
| 236 | 20240408 | 143700 | 4993968970 | 10430 | 10460 | 10460 | 10430 | 195 |
| 237 | 20240408 | 143600 | 4991933140 | 10450 | 10460 | 10460 | 10450 | 1710 |
| 238 | 20240408 | 143500 | 4974061090 | 10490 | 10460 | 10490 | 10460 | 201 |
| 239 | 20240408 | 143400 | 4971958060 | 10460 | 10480 | 10480 | 10460 | 332 |
| 240 | 20240408 | 143300 | 4968480360 | 10480 | 10530 | 10530 | 10480 | 8300 |
| 241 | 20240408 | 143200 | 4881311180 | 10530 | 10520 | 10530 | 10520 | 851 |
| 242 | 20240408 | 143100 | 4872354530 | 10520 | 10520 | 10520 | 10520 | 32 |
| 243 | 20240408 | 143000 | 4872017890 | 10520 | 10500 | 10520 | 10500 | 3740 |
| 244 | 20240408 | 142900 | 4832723530 | 10500 | 10490 | 10500 | 10490 | 222 |
| 245 | 20240408 | 142800 | 4830392830 | 10480 | 10490 | 10490 | 10480 | 702 |
| 246 | 20240408 | 142700 | 4823033750 | 10470 | 10490 | 10490 | 10470 | 1134 |
| 247 | 20240408 | 142600 | 4811147650 | 10490 | 10480 | 10490 | 10480 | 1296 |
| 248 | 20240408 | 142500 | 4797557450 | 10460 | 10490 | 10490 | 10460 | 1343 |
| 249 | 20240408 | 142400 | 4783501380 | 10490 | 10490 | 10490 | 10490 | 16 |
| 250 | 20240408 | 142300 | 4783333540 | 10490 | 10500 | 10500 | 10450 | 2109 |
| 251 | 20240408 | 142200 | 4761269040 | 10500 | 10450 | 10500 | 10450 | 2000 |
| 252 | 20240408 | 142100 | 4740292030 | 10430 | 10430 | 10430 | 10430 | 1237 |
| 253 | 20240408 | 142000 | 4727390120 | 10430 | 10440 | 10440 | 10430 | 1009 |
| 254 | 20240408 | 141900 | 4716866160 | 10410 | 10390 | 10410 | 10390 | 1832 |
| 255 | 20240408 | 141800 | 4697830490 | 10390 | 10360 | 10390 | 10350 | 1103 |
| 256 | 20240408 | 141700 | 4686414120 | 10360 | 10390 | 10390 | 10360 | 790 |
| 257 | 20240408 | 141600 | 4678226830 | 10380 | 10380 | 10380 | 10380 | 180 |
| 258 | 20240408 | 141500 | 4676358430 | 10380 | 10370 | 10380 | 10370 | 602 |
| 259 | 20240408 | 141400 | 4670115190 | 10370 | 10390 | 10390 | 10370 | 441 |
| 260 | 20240408 | 141300 | 4665541200 | 10380 | 10400 | 10400 | 10380 | 469 |
| 261 | 20240408 | 141200 | 4660670450 | 10400 | 10390 | 10400 | 10390 | 148 |
| 262 | 20240408 | 141100 | 4659131730 | 10390 | 10390 | 10390 | 10390 | 757 |
| 263 | 20240408 | 141000 | 4651266500 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20240408 | 140900 | 4651266500 | 10350 | 10390 | 10400 | 10350 | 3152 |
| 265 | 20240408 | 140800 | 4618599320 | 10390 | 10410 | 10410 | 10390 | 574 |
| 266 | 20240408 | 140700 | 4612632220 | 10410 | 10410 | 10410 | 10400 | 374 |
| 267 | 20240408 | 140600 | 4608742500 | 10430 | 10430 | 10430 | 10430 | 106 |
| 268 | 20240408 | 140500 | 4607636920 | 10430 | 10440 | 10440 | 10430 | 52 |
| 269 | 20240408 | 140400 | 4607094540 | 10440 | 10430 | 10440 | 10400 | 5057 |
| 270 | 20240408 | 140300 | 4554470240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240408 | 140200 | 4554470240 | 10400 | 10530 | 10530 | 10400 | 10000 |
| 272 | 20240408 | 140100 | 4449906400 | 10570 | 10540 | 10570 | 10530 | 3609 |
| 273 | 20240408 | 140000 | 4411883040 | 10560 | 10560 | 10560 | 10560 | 110 |
| 274 | 20240408 | 135900 | 4410721440 | 10570 | 10560 | 10570 | 10560 | 103 |
| 275 | 20240408 | 135800 | 4409632830 | 10570 | 10560 | 10570 | 10560 | 9 |
| 276 | 20240408 | 135700 | 4409537760 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20240408 | 135600 | 4409537760 | 10570 | 10560 | 10570 | 10560 | 2300 |
| 278 | 20240408 | 135500 | 4385236760 | 10560 | 10560 | 10560 | 10560 | 12 |
| 279 | 20240408 | 135400 | 4385110040 | 10500 | 10500 | 10500 | 10500 | 200 |
| 280 | 20240408 | 135300 | 4383010040 | 10560 | 10560 | 10560 | 10560 | 400 |
| 281 | 20240408 | 135200 | 4378786040 | 10560 | 10560 | 10560 | 10560 | 8 |
| 282 | 20240408 | 135100 | 4378701560 | 10500 | 10540 | 10540 | 10500 | 3000 |
| 283 | 20240408 | 135000 | 4347167400 | 10550 | 10590 | 10590 | 10540 | 12 |
| 284 | 20240408 | 134900 | 4347040770 | 10550 | 10530 | 10550 | 10530 | 251 |
| 285 | 20240408 | 134800 | 4344393920 | 10530 | 10510 | 10540 | 10510 | 1162 |
| 286 | 20240408 | 134700 | 4332167460 | 10510 | 10560 | 10560 | 10400 | 11269 |
| 287 | 20240408 | 134600 | 4214296020 | 10530 | 10540 | 10610 | 10530 | 7654 |
| 288 | 20240408 | 134500 | 4133508580 | 10530 | 10530 | 10530 | 10530 | 1000 |
| 289 | 20240408 | 134400 | 4122978580 | 10530 | 10530 | 10530 | 10530 | 1000 |
| 290 | 20240408 | 134300 | 4112448580 | 10530 | 10530 | 10530 | 10530 | 21 |
| 291 | 20240408 | 134200 | 4112227450 | 10530 | 10530 | 10530 | 10530 | 8 |
| 292 | 20240408 | 134100 | 4112143210 | 10540 | 10510 | 10540 | 10510 | 407 |
| 293 | 20240408 | 134000 | 4107865430 | 10510 | 10510 | 10540 | 10510 | 909 |
| 294 | 20240408 | 133900 | 4098311570 | 10400 | 10530 | 10550 | 10400 | 5603 |
| 295 | 20240408 | 133800 | 4039867780 | 10520 | 10530 | 10530 | 10520 | 1269 |
| 296 | 20240408 | 133700 | 4026506470 | 10530 | 10530 | 10530 | 10530 | 9 |
| 297 | 20240408 | 133600 | 4026411700 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240408 | 133500 | 4026411700 | 10530 | 10530 | 10530 | 10530 | 10 |
| 299 | 20240408 | 133400 | 4026306400 | 10560 | 10500 | 10560 | 10500 | 620 |
| 300 | 20240408 | 133300 | 4019795860 | 10500 | 10500 | 10500 | 10500 | 107 |
| 301 | 20240408 | 133200 | 4018672360 | 10500 | 10500 | 10570 | 10500 | 2124 |
| 302 | 20240408 | 133100 | 3996322980 | 10550 | 10550 | 10550 | 10500 | 2011 |
| 303 | 20240408 | 133000 | 3975106980 | 10550 | 10550 | 10550 | 10550 | 5 |
| 304 | 20240408 | 132900 | 3975054230 | 10550 | 10510 | 10550 | 10510 | 1171 |
| 305 | 20240408 | 132800 | 3962722380 | 10500 | 10500 | 10500 | 10500 | 394 |
| 306 | 20240408 | 132700 | 3958585380 | 10490 | 10440 | 10490 | 10440 | 50 |
| 307 | 20240408 | 132600 | 3958060930 | 10490 | 10450 | 10490 | 10450 | 3249 |
| 308 | 20240408 | 132500 | 3924039020 | 10400 | 10440 | 10450 | 10400 | 1230 |
| 309 | 20240408 | 132400 | 3911193650 | 10440 | 10410 | 10440 | 10410 | 1836 |
| 310 | 20240408 | 132300 | 3892054500 | 10430 | 10420 | 10430 | 10360 | 2099 |
| 311 | 20240408 | 132200 | 3870240410 | 10420 | 10360 | 10420 | 10360 | 3009 |
| 312 | 20240408 | 132100 | 3838907940 | 10370 | 10400 | 10400 | 10370 | 456 |
| 313 | 20240408 | 132000 | 3834178710 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240408 | 131900 | 3834178710 | 10370 | 10400 | 10400 | 10370 | 1146 |
| 315 | 20240408 | 131800 | 3822286150 | 10390 | 10390 | 10390 | 10390 | 500 |
| 316 | 20240408 | 131700 | 3817091150 | 10390 | 10390 | 10390 | 10390 | 132 |
| 317 | 20240408 | 131600 | 3815719670 | 10390 | 10420 | 10440 | 10390 | 1425 |
| 318 | 20240408 | 131500 | 3800897180 | 10400 | 10400 | 10400 | 10400 | 0 |
| 319 | 20240408 | 131400 | 3800897180 | 10400 | 10400 | 10400 | 10400 | 251 |
| 320 | 20240408 | 131300 | 3798286780 | 10450 | 10400 | 10450 | 10400 | 2967 |
| 321 | 20240408 | 131200 | 3767429800 | 10400 | 10450 | 10450 | 10400 | 3272 |
| 322 | 20240408 | 131100 | 3733328250 | 10460 | 10470 | 10470 | 10460 | 104 |
| 323 | 20240408 | 131000 | 3732239910 | 10470 | 10460 | 10470 | 10450 | 29 |
| 324 | 20240408 | 130900 | 3731936580 | 10450 | 10450 | 10450 | 10450 | 0 |
| 325 | 20240408 | 130800 | 3731936580 | 10450 | 10450 | 10450 | 10450 | 1 |
| 326 | 20240408 | 130700 | 3731926130 | 10450 | 10450 | 10470 | 10450 | 90 |
| 327 | 20240408 | 130600 | 3730985430 | 10450 | 10450 | 10450 | 10450 | 39 |
| 328 | 20240408 | 130500 | 3730577880 | 10450 | 10450 | 10450 | 10450 | 208 |
| 329 | 20240408 | 130400 | 3728404280 | 10450 | 10470 | 10470 | 10450 | 179 |
| 330 | 20240408 | 130300 | 3726533550 | 10470 | 10470 | 10470 | 10470 | 10 |
| 331 | 20240408 | 130200 | 3726428850 | 10470 | 10470 | 10470 | 10470 | 0 |
| 332 | 20240408 | 130100 | 3726428850 | 10470 | 10470 | 10470 | 10470 | 14 |
| 333 | 20240408 | 130000 | 3726282270 | 10460 | 10460 | 10460 | 10460 | 50 |
| 334 | 20240408 | 125900 | 3725759270 | 10460 | 10460 | 10460 | 10460 | 0 |
| 335 | 20240408 | 125800 | 3725759270 | 10460 | 10470 | 10470 | 10460 | 12 |
| 336 | 20240408 | 125700 | 3725633700 | 10470 | 10470 | 10470 | 10470 | 5 |
| 337 | 20240408 | 125600 | 3725581350 | 10470 | 10470 | 10470 | 10470 | 100 |
| 338 | 20240408 | 125500 | 3724534350 | 10470 | 10470 | 10470 | 10470 | 10 |
| 339 | 20240408 | 125400 | 3724429650 | 10470 | 10470 | 10470 | 10470 | 9 |
| 340 | 20240408 | 125300 | 3724335420 | 10470 | 10470 | 10470 | 10470 | 150 |
| 341 | 20240408 | 125200 | 3722764920 | 10430 | 10490 | 10490 | 10430 | 626 |
| 342 | 20240408 | 125100 | 3716235400 | 10490 | 10490 | 10490 | 10490 | 11 |
| 343 | 20240408 | 125000 | 3716120010 | 10450 | 10450 | 10450 | 10450 | 0 |
| 344 | 20240408 | 124900 | 3716120010 | 10450 | 10450 | 10450 | 10450 | 50 |
| 345 | 20240408 | 124800 | 3715597510 | 10460 | 10430 | 10460 | 10430 | 183 |
| 346 | 20240408 | 124700 | 3713688520 | 10430 | 10460 | 10460 | 10430 | 157 |
| 347 | 20240408 | 124600 | 3712050800 | 10440 | 10440 | 10440 | 10440 | 48 |
| 348 | 20240408 | 124500 | 3711549680 | 10480 | 10460 | 10480 | 10460 | 128 |
| 349 | 20240408 | 124400 | 3710210640 | 10440 | 10440 | 10440 | 10440 | 207 |
| 350 | 20240408 | 124300 | 3708049560 | 10440 | 10450 | 10450 | 10440 | 794 |
| 351 | 20240408 | 124200 | 3699760050 | 10460 | 10460 | 10460 | 10460 | 13 |
| 352 | 20240408 | 124100 | 3699624070 | 10460 | 10460 | 10460 | 10460 | 50 |
| 353 | 20240408 | 124000 | 3699101070 | 10440 | 10440 | 10440 | 10440 | 10 |
| 354 | 20240408 | 123900 | 3698996670 | 10470 | 10480 | 10480 | 10470 | 230 |
| 355 | 20240408 | 123800 | 3696586840 | 10480 | 10480 | 10480 | 10480 | 1 |
| 356 | 20240408 | 123700 | 3696576360 | 10480 | 10480 | 10480 | 10480 | 0 |
| 357 | 20240408 | 123600 | 3696576360 | 10480 | 10480 | 10480 | 10480 | 9 |
| 358 | 20240408 | 123500 | 3696482040 | 10440 | 10460 | 10460 | 10440 | 3007 |
| 359 | 20240408 | 123400 | 3665064290 | 10460 | 10460 | 10460 | 10460 | 0 |
| 360 | 20240408 | 123300 | 3665064290 | 10460 | 10490 | 10490 | 10460 | 511 |
| 361 | 20240408 | 123200 | 3659718900 | 10460 | 10460 | 10460 | 10460 | 0 |
| 362 | 20240408 | 123100 | 3659718900 | 10460 | 10460 | 10460 | 10460 | 5 |
| 363 | 20240408 | 123000 | 3659666600 | 10460 | 10490 | 10490 | 10460 | 324 |
| 364 | 20240408 | 122900 | 3656277520 | 10460 | 10460 | 10460 | 10460 | 0 |
| 365 | 20240408 | 122800 | 3656277520 | 10460 | 10460 | 10460 | 10460 | 1 |
| 366 | 20240408 | 122700 | 3656267060 | 10500 | 10500 | 10500 | 10500 | 23 |
| 367 | 20240408 | 122600 | 3656025560 | 10500 | 10500 | 10500 | 10500 | 0 |
| 368 | 20240408 | 122500 | 3656025560 | 10500 | 10500 | 10500 | 10500 | 1 |
| 369 | 20240408 | 122400 | 3656015060 | 10500 | 10500 | 10500 | 10500 | 9 |
| 370 | 20240408 | 122300 | 3655920560 | 10500 | 10500 | 10500 | 10500 | 1 |
| 371 | 20240408 | 122200 | 3655910060 | 10500 | 10500 | 10500 | 10500 | 5 |
| 372 | 20240408 | 122100 | 3655857560 | 10500 | 10500 | 10500 | 10450 | 3846 |
| 373 | 20240408 | 122000 | 3615612780 | 10500 | 10500 | 10500 | 10500 | 50 |
| 374 | 20240408 | 121900 | 3615087780 | 10500 | 10500 | 10500 | 10500 | 0 |
| 375 | 20240408 | 121800 | 3615087780 | 10500 | 10500 | 10500 | 10500 | 10 |
| 376 | 20240408 | 121700 | 3614982780 | 10500 | 10500 | 10500 | 10500 | 12 |
| 377 | 20240408 | 121600 | 3614856780 | 10500 | 10470 | 10500 | 10460 | 3002 |
| 378 | 20240408 | 121500 | 3583441270 | 10480 | 10480 | 10480 | 10480 | 607 |
| 379 | 20240408 | 121400 | 3577079910 | 10460 | 10480 | 10480 | 10460 | 2715 |
| 380 | 20240408 | 121300 | 3548648060 | 10500 | 10480 | 10500 | 10480 | 94 |
| 381 | 20240408 | 121200 | 3547662920 | 10500 | 10500 | 10500 | 10500 | 11 |
| 382 | 20240408 | 121100 | 3547547420 | 10470 | 10480 | 10480 | 10470 | 200 |
| 383 | 20240408 | 121000 | 3545453250 | 10500 | 10500 | 10500 | 10500 | 0 |
| 384 | 20240408 | 120900 | 3545453250 | 10500 | 10500 | 10500 | 10500 | 9 |
| 385 | 20240408 | 120800 | 3545358750 | 10480 | 10480 | 10480 | 10480 | 73 |
| 386 | 20240408 | 120700 | 3544593710 | 10500 | 10500 | 10500 | 10500 | 100 |
| 387 | 20240408 | 120600 | 3543543710 | 10500 | 10480 | 10500 | 10480 | 36 |
| 388 | 20240408 | 120500 | 3543166390 | 10480 | 10480 | 10480 | 10480 | 2 |
| 389 | 20240408 | 120400 | 3543145430 | 10480 | 10480 | 10480 | 10480 | 36 |
| 390 | 20240408 | 120300 | 3542768150 | 10480 | 10500 | 10500 | 10480 | 10 |
| 391 | 20240408 | 120200 | 3542663170 | 10480 | 10480 | 10480 | 10480 | 40 |
| 392 | 20240408 | 120100 | 3542243970 | 10500 | 10500 | 10500 | 10500 | 57 |
| 393 | 20240408 | 120000 | 3541645470 | 10500 | 10500 | 10500 | 10500 | 9 |
| 394 | 20240408 | 115900 | 3541550970 | 10500 | 10500 | 10500 | 10500 | 3 |
| 395 | 20240408 | 115800 | 3541519470 | 10500 | 10500 | 10500 | 10500 | 120 |
| 396 | 20240408 | 115700 | 3540259470 | 10510 | 10510 | 10510 | 10510 | 3 |
| 397 | 20240408 | 115600 | 3540227940 | 10510 | 10510 | 10510 | 10510 | 0 |
| 398 | 20240408 | 115500 | 3540227940 | 10510 | 10510 | 10510 | 10510 | 1 |
| 399 | 20240408 | 115400 | 3540217430 | 10510 | 10490 | 10510 | 10490 | 32 |
| 400 | 20240408 | 115300 | 3539881730 | 10490 | 10490 | 10490 | 10490 | 0 |
| 401 | 20240408 | 115200 | 3539881730 | 10490 | 10490 | 10490 | 10490 | 53 |
| 402 | 20240408 | 115100 | 3539325760 | 10490 | 10490 | 10490 | 10490 | 14 |
| 403 | 20240408 | 115000 | 3539178900 | 10490 | 10490 | 10490 | 10490 | 101 |
| 404 | 20240408 | 114900 | 3538119410 | 10490 | 10490 | 10490 | 10490 | 1 |
| 405 | 20240408 | 114800 | 3538108920 | 10490 | 10490 | 10490 | 10490 | 1 |
| 406 | 20240408 | 114700 | 3538098430 | 10460 | 10490 | 10490 | 10460 | 342 |
| 407 | 20240408 | 114600 | 3534512050 | 10500 | 10500 | 10500 | 10500 | 1 |
| 408 | 20240408 | 114500 | 3534501550 | 10500 | 10500 | 10500 | 10500 | 1 |
| 409 | 20240408 | 114400 | 3534491050 | 10500 | 10500 | 10500 | 10500 | 1 |
| 410 | 20240408 | 114300 | 3534480550 | 10500 | 10500 | 10500 | 10500 | 1 |
| 411 | 20240408 | 114200 | 3534470050 | 10500 | 10500 | 10500 | 10500 | 2 |
| 412 | 20240408 | 114100 | 3534449050 | 10500 | 10500 | 10500 | 10500 | 1 |
| 413 | 20240408 | 114000 | 3534438550 | 10450 | 10460 | 10510 | 10440 | 204 |
| 414 | 20240408 | 113900 | 3532306480 | 10460 | 10460 | 10460 | 10460 | 672 |
| 415 | 20240408 | 113800 | 3525277360 | 10510 | 10470 | 10510 | 10460 | 601 |
| 416 | 20240408 | 113700 | 3518989790 | 10510 | 10510 | 10510 | 10510 | 5 |
| 417 | 20240408 | 113600 | 3518937240 | 10510 | 10520 | 10520 | 10510 | 30 |
| 418 | 20240408 | 113500 | 3518621740 | 10530 | 10500 | 10530 | 10490 | 635 |
| 419 | 20240408 | 113400 | 3511955100 | 10500 | 10500 | 10500 | 10500 | 517 |
| 420 | 20240408 | 113300 | 3506526600 | 10540 | 10540 | 10540 | 10510 | 111 |
| 421 | 20240408 | 113200 | 3505359930 | 10540 | 10530 | 10540 | 10530 | 436 |
| 422 | 20240408 | 113100 | 3500765320 | 10510 | 10510 | 10510 | 10510 | 43 |
| 423 | 20240408 | 113000 | 3500313390 | 10500 | 10480 | 10500 | 10480 | 980 |
| 424 | 20240408 | 112900 | 3490034840 | 10490 | 10460 | 10490 | 10460 | 215 |
| 425 | 20240408 | 112800 | 3487785910 | 10450 | 10470 | 10470 | 10450 | 36 |
| 426 | 20240408 | 112700 | 3487409490 | 10460 | 10490 | 10490 | 10460 | 528 |
| 427 | 20240408 | 112600 | 3481879570 | 10490 | 10510 | 10510 | 10490 | 12 |
| 428 | 20240408 | 112500 | 3481753650 | 10510 | 10520 | 10520 | 10510 | 20 |
| 429 | 20240408 | 112400 | 3481543430 | 10510 | 10510 | 10520 | 10510 | 668 |
| 430 | 20240408 | 112300 | 3474522740 | 10510 | 10530 | 10530 | 10500 | 1654 |
| 431 | 20240408 | 112200 | 3457146630 | 10530 | 10520 | 10530 | 10500 | 497 |
| 432 | 20240408 | 112100 | 3451925060 | 10520 | 10480 | 10520 | 10480 | 502 |
| 433 | 20240408 | 112000 | 3446648670 | 10530 | 10570 | 10570 | 10430 | 926 |
| 434 | 20240408 | 111900 | 3436960540 | 10620 | 10570 | 10620 | 10570 | 773 |
| 435 | 20240408 | 111800 | 3428789880 | 10630 | 10630 | 10630 | 10590 | 803 |
| 436 | 20240408 | 111700 | 3420285990 | 10600 | 10600 | 10600 | 10600 | 0 |
| 437 | 20240408 | 111600 | 3420285990 | 10600 | 10560 | 10620 | 10560 | 2340 |
| 438 | 20240408 | 111500 | 3395518780 | 10560 | 10550 | 10560 | 10480 | 6799 |
| 439 | 20240408 | 111400 | 3323793200 | 10550 | 10470 | 10550 | 10470 | 3346 |
| 440 | 20240408 | 111300 | 3288616830 | 10460 | 10430 | 10460 | 10430 | 3003 |
| 441 | 20240408 | 111200 | 3257225840 | 10420 | 10450 | 10450 | 10420 | 220 |
| 442 | 20240408 | 111100 | 3254931890 | 10460 | 10450 | 10460 | 10450 | 50 |
| 443 | 20240408 | 111000 | 3254409260 | 10450 | 10450 | 10450 | 10430 | 12 |
| 444 | 20240408 | 110900 | 3254284060 | 10450 | 10450 | 10450 | 10450 | 2 |
| 445 | 20240408 | 110800 | 3254263160 | 10450 | 10520 | 10520 | 10400 | 5059 |
| 446 | 20240408 | 110700 | 3201583710 | 10510 | 10550 | 10550 | 10420 | 5096 |
| 447 | 20240408 | 110600 | 3148361990 | 10550 | 10560 | 10560 | 10550 | 21 |
| 448 | 20240408 | 110500 | 3148140430 | 10520 | 10540 | 10560 | 10520 | 1038 |
| 449 | 20240408 | 110400 | 3137204890 | 10570 | 10570 | 10570 | 10570 | 6 |
| 450 | 20240408 | 110300 | 3137141470 | 10570 | 10550 | 10570 | 10550 | 102 |
| 451 | 20240408 | 110200 | 3136065330 | 10570 | 10570 | 10570 | 10570 | 1 |
| 452 | 20240408 | 110100 | 3136054760 | 10570 | 10570 | 10570 | 10540 | 253 |
| 453 | 20240408 | 110000 | 3133388050 | 10570 | 10570 | 10570 | 10570 | 0 |
| 454 | 20240408 | 105900 | 3133388050 | 10570 | 10570 | 10570 | 10570 | 101 |
| 455 | 20240408 | 105800 | 3132320480 | 10570 | 10570 | 10570 | 10570 | 1002 |
| 456 | 20240408 | 105700 | 3121729340 | 10570 | 10570 | 10570 | 10570 | 1 |
| 457 | 20240408 | 105600 | 3121718770 | 10570 | 10580 | 10580 | 10500 | 1598 |
| 458 | 20240408 | 105500 | 3104923780 | 10580 | 10580 | 10580 | 10580 | 0 |
| 459 | 20240408 | 105400 | 3104923780 | 10580 | 10580 | 10600 | 10530 | 758 |
| 460 | 20240408 | 105300 | 3096928810 | 10580 | 10570 | 10580 | 10570 | 208 |
| 461 | 20240408 | 105200 | 3094730240 | 10570 | 10560 | 10570 | 10510 | 741 |
| 462 | 20240408 | 105100 | 3086917280 | 10570 | 10500 | 10570 | 10500 | 1383 |
| 463 | 20240408 | 105000 | 3072326300 | 10490 | 10520 | 10550 | 10490 | 1167 |
| 464 | 20240408 | 104900 | 3060070910 | 10550 | 10550 | 10550 | 10550 | 106 |
| 465 | 20240408 | 104800 | 3058952610 | 10550 | 10550 | 10550 | 10550 | 2 |
| 466 | 20240408 | 104700 | 3058931510 | 10510 | 10540 | 10540 | 10510 | 114 |
| 467 | 20240408 | 104600 | 3057732290 | 10560 | 10520 | 10560 | 10520 | 106 |
| 468 | 20240408 | 104500 | 3056617130 | 10520 | 10520 | 10520 | 10520 | 1 |
| 469 | 20240408 | 104400 | 3056606610 | 10520 | 10520 | 10520 | 10520 | 11 |
| 470 | 20240408 | 104300 | 3056490890 | 10520 | 10470 | 10520 | 10460 | 105 |
| 471 | 20240408 | 104200 | 3055391560 | 10510 | 10490 | 10510 | 10490 | 12 |
| 472 | 20240408 | 104100 | 3055265640 | 10470 | 10510 | 10510 | 10470 | 202 |
| 473 | 20240408 | 104000 | 3053150620 | 10490 | 10490 | 10490 | 10490 | 23 |
| 474 | 20240408 | 103900 | 3052909350 | 10460 | 10510 | 10510 | 10460 | 142 |
| 475 | 20240408 | 103800 | 3051423430 | 10490 | 10490 | 10490 | 10490 | 575 |
| 476 | 20240408 | 103700 | 3045391680 | 10480 | 10560 | 10560 | 10480 | 2112 |
| 477 | 20240408 | 103600 | 3023207930 | 10560 | 10640 | 10640 | 10530 | 1288 |
| 478 | 20240408 | 103500 | 3009624360 | 10590 | 10600 | 10600 | 10590 | 333 |
| 479 | 20240408 | 103400 | 3006095570 | 10600 | 10680 | 10680 | 10600 | 3059 |
| 480 | 20240408 | 103300 | 2973649430 | 10690 | 10680 | 10690 | 10680 | 2 |
| 481 | 20240408 | 103200 | 2973628060 | 10690 | 10640 | 10690 | 10640 | 107 |
| 482 | 20240408 | 103100 | 2972489330 | 10640 | 10650 | 10690 | 10630 | 166 |
| 483 | 20240408 | 103000 | 2970720770 | 10710 | 10710 | 10710 | 10710 | 0 |
| 484 | 20240408 | 102900 | 2970720770 | 10710 | 10700 | 10710 | 10700 | 2076 |
| 485 | 20240408 | 102800 | 2948502370 | 10700 | 10640 | 10710 | 10640 | 1061 |
| 486 | 20240408 | 102700 | 2937153850 | 10640 | 10690 | 10700 | 10640 | 4812 |
| 487 | 20240408 | 102600 | 2885850500 | 10700 | 10680 | 10700 | 10650 | 1579 |
| 488 | 20240408 | 102500 | 2868971270 | 10670 | 10620 | 10670 | 10560 | 5575 |
| 489 | 20240408 | 102400 | 2809708650 | 10610 | 10610 | 10610 | 10610 | 2803 |
| 490 | 20240408 | 102300 | 2779968820 | 10570 | 10600 | 10620 | 10570 | 303 |
| 491 | 20240408 | 102200 | 2776764550 | 10600 | 10600 | 10600 | 10600 | 871 |
| 492 | 20240408 | 102100 | 2767531950 | 10600 | 10640 | 10640 | 10590 | 121 |
| 493 | 20240408 | 102000 | 2766247790 | 10620 | 10620 | 10630 | 10620 | 723 |
| 494 | 20240408 | 101900 | 2758568310 | 10620 | 10620 | 10620 | 10620 | 13 |
| 495 | 20240408 | 101800 | 2758430250 | 10620 | 10610 | 10620 | 10530 | 3524 |
| 496 | 20240408 | 101700 | 2721075050 | 10600 | 10550 | 10600 | 10550 | 6806 |
| 497 | 20240408 | 101600 | 2649033870 | 10570 | 10570 | 10570 | 10570 | 1501 |
| 498 | 20240408 | 101500 | 2633168300 | 10570 | 10570 | 10570 | 10570 | 1 |
| 499 | 20240408 | 101400 | 2633157730 | 10590 | 10530 | 10590 | 10500 | 8310 |
| 500 | 20240408 | 101300 | 2545279210 | 10500 | 10540 | 10540 | 10500 | 214 |
| 501 | 20240408 | 101200 | 2543023860 | 10540 | 10540 | 10540 | 10540 | 3 |
| 502 | 20240408 | 101100 | 2542992240 | 10550 | 10500 | 10550 | 10500 | 1493 |
| 503 | 20240408 | 101000 | 2527261920 | 10500 | 10500 | 10520 | 10490 | 2091 |
| 504 | 20240408 | 100900 | 2505305050 | 10520 | 10480 | 10520 | 10480 | 1639 |
| 505 | 20240408 | 100800 | 2488096440 | 10440 | 10440 | 10440 | 10440 | 135 |
| 506 | 20240408 | 100700 | 2486687040 | 10440 | 10440 | 10440 | 10430 | 68 |
| 507 | 20240408 | 100600 | 2485977130 | 10430 | 10440 | 10440 | 10430 | 176 |
| 508 | 20240408 | 100500 | 2484140640 | 10430 | 10480 | 10480 | 10430 | 2540 |
| 509 | 20240408 | 100400 | 2457639120 | 10480 | 10490 | 10490 | 10450 | 205 |
| 510 | 20240408 | 100300 | 2455488850 | 10440 | 10470 | 10500 | 10440 | 3666 |
| 511 | 20240408 | 100200 | 2417024070 | 10480 | 10380 | 10480 | 10380 | 3899 |
| 512 | 20240408 | 100100 | 2376432400 | 10400 | 10400 | 10400 | 10370 | 651 |
| 513 | 20240408 | 100000 | 2369664980 | 10400 | 10410 | 10410 | 10340 | 3206 |
| 514 | 20240408 | 095900 | 2336411380 | 10410 | 10350 | 10410 | 10350 | 637 |
| 515 | 20240408 | 095800 | 2329802930 | 10340 | 10340 | 10360 | 10320 | 1204 |
| 516 | 20240408 | 095700 | 2317353550 | 10330 | 10300 | 10330 | 10260 | 2414 |
| 517 | 20240408 | 095600 | 2292513620 | 10310 | 10300 | 10330 | 10220 | 19177 |
| 518 | 20240408 | 095500 | 2095413810 | 10250 | 10330 | 10350 | 10250 | 14005 |
| 519 | 20240408 | 095400 | 1951040790 | 10340 | 10370 | 10380 | 10340 | 6561 |
| 520 | 20240408 | 095300 | 1883087990 | 10370 | 10440 | 10450 | 10370 | 4303 |
| 521 | 20240408 | 095200 | 1838321360 | 10440 | 10470 | 10470 | 10440 | 1533 |
| 522 | 20240408 | 095100 | 1822296480 | 10490 | 10460 | 10490 | 10460 | 8 |
| 523 | 20240408 | 095000 | 1822212620 | 10480 | 10460 | 10480 | 10460 | 673 |
| 524 | 20240408 | 094900 | 1815161610 | 10460 | 10420 | 10460 | 10420 | 1277 |
| 525 | 20240408 | 094800 | 1801818560 | 10420 | 10410 | 10420 | 10400 | 1102 |
| 526 | 20240408 | 094700 | 1790346170 | 10410 | 10410 | 10410 | 10400 | 259 |
| 527 | 20240408 | 094600 | 1787650010 | 10410 | 10370 | 10470 | 10370 | 481 |
| 528 | 20240408 | 094500 | 1782652310 | 10490 | 10490 | 10520 | 10350 | 7147 |
| 529 | 20240408 | 094400 | 1708118630 | 10490 | 10490 | 10490 | 10490 | 112 |
| 530 | 20240408 | 094300 | 1706943750 | 10490 | 10490 | 10490 | 10470 | 291 |
| 531 | 20240408 | 094200 | 1703896810 | 10490 | 10500 | 10520 | 10480 | 1517 |
| 532 | 20240408 | 094100 | 1687984300 | 10510 | 10510 | 10520 | 10500 | 950 |
| 533 | 20240408 | 094000 | 1678002830 | 10500 | 10530 | 10550 | 10490 | 6390 |
| 534 | 20240408 | 093900 | 1610863010 | 10540 | 10530 | 10540 | 10530 | 255 |
| 535 | 20240408 | 093800 | 1608177850 | 10520 | 10540 | 10540 | 10520 | 606 |
| 536 | 20240408 | 093700 | 1601799090 | 10520 | 10600 | 10600 | 10500 | 9036 |
| 537 | 20240408 | 093600 | 1506589410 | 10630 | 10650 | 10650 | 10600 | 4448 |
| 538 | 20240408 | 093500 | 1459373540 | 10650 | 10670 | 10670 | 10630 | 693 |
| 539 | 20240408 | 093400 | 1451995310 | 10670 | 10640 | 10670 | 10640 | 14 |
| 540 | 20240408 | 093300 | 1451846200 | 10640 | 10670 | 10670 | 10620 | 307 |
| 541 | 20240408 | 093200 | 1448582110 | 10640 | 10710 | 10710 | 10630 | 2090 |
| 542 | 20240408 | 093100 | 1426340570 | 10660 | 10720 | 10720 | 10660 | 5310 |
| 543 | 20240408 | 093000 | 1369635130 | 10720 | 10730 | 10800 | 10720 | 1172 |
| 544 | 20240408 | 092900 | 1357064180 | 10720 | 10830 | 10840 | 10720 | 2313 |
| 545 | 20240408 | 092800 | 1331999480 | 10830 | 10780 | 10840 | 10700 | 8679 |
| 546 | 20240408 | 092700 | 1238672870 | 10780 | 10790 | 10790 | 10600 | 6909 |
| 547 | 20240408 | 092600 | 1164844940 | 10790 | 10770 | 10790 | 10770 | 2849 |
| 548 | 20240408 | 092500 | 1134134050 | 10770 | 10770 | 10820 | 10770 | 1711 |
| 549 | 20240408 | 092400 | 1115665470 | 10750 | 10760 | 10760 | 10730 | 1685 |
| 550 | 20240408 | 092300 | 1097545410 | 10730 | 10710 | 10760 | 10710 | 1046 |
| 551 | 20240408 | 092200 | 1086340480 | 10700 | 10580 | 10700 | 10550 | 4156 |
| 552 | 20240408 | 092100 | 1042016470 | 10550 | 10640 | 10650 | 10530 | 7516 |
| 553 | 20240408 | 092000 | 962360410 | 10630 | 10650 | 10700 | 10590 | 6294 |
| 554 | 20240408 | 091900 | 895471200 | 10640 | 10650 | 10700 | 10630 | 4754 |
| 555 | 20240408 | 091800 | 844766900 | 10650 | 10630 | 10670 | 10630 | 2758 |
| 556 | 20240408 | 091700 | 815399080 | 10630 | 10680 | 10680 | 10630 | 4293 |
| 557 | 20240408 | 091600 | 769650920 | 10680 | 10670 | 10680 | 10670 | 1053 |
| 558 | 20240408 | 091500 | 758408810 | 10680 | 10720 | 10720 | 10660 | 4969 |
| 559 | 20240408 | 091400 | 705255300 | 10720 | 10780 | 10780 | 10720 | 979 |
| 560 | 20240408 | 091300 | 694743830 | 10840 | 10770 | 10840 | 10770 | 1275 |
| 561 | 20240408 | 091200 | 680998440 | 10780 | 10700 | 10780 | 10680 | 3696 |
| 562 | 20240408 | 091100 | 641426350 | 10700 | 10760 | 10760 | 10700 | 6992 |
| 563 | 20240408 | 091000 | 566478620 | 10760 | 10780 | 10780 | 10730 | 165 |
| 564 | 20240408 | 090900 | 564706780 | 10780 | 10760 | 10780 | 10740 | 3488 |
| 565 | 20240408 | 090800 | 527157390 | 10760 | 10780 | 10860 | 10760 | 1595 |
| 566 | 20240408 | 090700 | 509972080 | 10860 | 10700 | 10860 | 10700 | 3351 |
| 567 | 20240408 | 090600 | 473721410 | 10700 | 10690 | 10710 | 10660 | 4706 |
| 568 | 20240408 | 090500 | 423431340 | 10680 | 10730 | 10730 | 10680 | 5464 |
| 569 | 20240408 | 090400 | 364970980 | 10720 | 10770 | 10770 | 10700 | 11548 |
| 570 | 20240408 | 090300 | 241117290 | 10760 | 10780 | 10810 | 10760 | 3266 |
| 571 | 20240408 | 090200 | 205950020 | 10780 | 10810 | 10810 | 10760 | 5194 |
| 572 | 20240408 | 090100 | 149913160 | 10870 | 10870 | 10870 | 10720 | 4738 |
| 573 | 20240408 | 090000 | 98707040 | 10870 | 10980 | 10980 | 10800 | 9014 |