KissMeData/000650/min/candle-20240119.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240119	183100	2381200	46850	46850	46850	46850	2
3	20240119	183000	2381200	46850	46850	46850	46850	0
4	20240119	182900	2381200	46850	46850	46850	46850	0
5	20240119	182800	2381200	46850	46850	46850	46850	0
6	20240119	182700	2381200	46850	46850	46850	46850	0
7	20240119	182600	2381200	46850	46850	46850	46850	0
8	20240119	182500	2381200	46850	46850	46850	46850	0
9	20240119	182400	2381200	46850	46850	46850	46850	0
10	20240119	182300	2381200	46850	46850	46850	46850	0
11	20240119	182200	2381200	46850	46850	46850	46850	0
12	20240119	182100	2381200	46850	46850	46850	46850	0
13	20240119	182000	2381200	46850	46850	46850	46850	0
14	20240119	181900	2381200	46850	46850	46850	46850	0
15	20240119	181800	2381200	46850	46850	46850	46850	0
16	20240119	181700	2381200	46850	46850	46850	46850	0
17	20240119	181600	2381200	46850	46850	46850	46850	0
18	20240119	181500	2381200	46850	46850	46850	46850	0
19	20240119	181400	2381200	46850	46850	46850	46850	0
20	20240119	181300	2381200	46850	46850	46850	46850	0
21	20240119	181200	2381200	46850	46850	46850	46850	0
22	20240119	181100	2381200	46850	46850	46850	46850	0
23	20240119	181000	2381200	46850	46850	46850	46850	0
24	20240119	180900	2381200	46850	46850	46850	46850	0
25	20240119	180800	2381200	46850	46850	46850	46850	0
26	20240119	180700	2381200	46850	46850	46850	46850	0
27	20240119	180600	2381200	46850	46850	46850	46850	0
28	20240119	180500	2381200	46850	46850	46850	46850	0
29	20240119	180400	2381200	46850	46850	46850	46850	0
30	20240119	180300	2381200	46850	46850	46850	46850	0
31	20240119	180200	2381200	46850	46850	46850	46850	0
32	20240119	180100	2381200	46850	46850	46850	46850	2
33	20240119	180000	2381200	46850	46850	46850	46850	0
34	20240119	175900	2381200	46850	46850	46850	46850	0
35	20240119	175800	2381200	46850	46850	46850	46850	0
36	20240119	175700	2381200	46850	46850	46850	46850	0
37	20240119	175600	2381200	46850	46850	46850	46850	0
38	20240119	175500	2381200	46850	46850	46850	46850	0
39	20240119	175400	2381200	46850	46850	46850	46850	0
40	20240119	175300	2381200	46850	46850	46850	46850	0
41	20240119	175200	2381200	46850	46850	46850	46850	0
42	20240119	175100	2381200	46850	46850	46850	46850	0
43	20240119	175000	2381200	46850	46850	46850	46850	0
44	20240119	174900	2381200	46850	46850	46850	46850	0
45	20240119	174800	2381200	46850	46850	46850	46850	0
46	20240119	174700	2381200	46850	46850	46850	46850	0
47	20240119	174600	2381200	46850	46850	46850	46850	0
48	20240119	174500	2381200	46850	46850	46850	46850	0
49	20240119	174400	2381200	46850	46850	46850	46850	0
50	20240119	174300	2381200	46850	46850	46850	46850	0
51	20240119	174200	2381200	46850	46850	46850	46850	0
52	20240119	174100	2381200	46850	46850	46850	46850	0
53	20240119	174000	2381200	46850	46850	46850	46850	0
54	20240119	173900	2381200	46850	46850	46850	46850	0
55	20240119	173800	2381200	46850	46850	46850	46850	0
56	20240119	173700	2381200	46850	46850	46850	46850	0
57	20240119	173600	2381200	46850	46850	46850	46850	0
58	20240119	173500	2381200	46850	46850	46850	46850	0
59	20240119	173400	2381200	46850	46850	46850	46850	0
60	20240119	173300	2381200	46850	46850	46850	46850	0
61	20240119	173200	2381200	46850	46850	46850	46850	0
62	20240119	173100	2381200	46850	46850	46850	46850	2
63	20240119	173000	2381200	46850	46850	46850	46850	0
64	20240119	172900	2381200	46850	46850	46850	46850	0
65	20240119	172800	2381200	46850	46850	46850	46850	0
66	20240119	172700	2381200	46850	46850	46850	46850	0
67	20240119	172600	2381200	46850	46850	46850	46850	0
68	20240119	172500	2381200	46850	46850	46850	46850	0
69	20240119	172400	2381200	46850	46850	46850	46850	0
70	20240119	172300	2381200	46850	46850	46850	46850	0
71	20240119	172200	2381200	46850	46850	46850	46850	0
72	20240119	172100	2381200	46850	46850	46850	46850	0
73	20240119	172000	2381200	46850	46850	46850	46850	0
74	20240119	171900	2381200	46850	46850	46850	46850	0
75	20240119	171800	2381200	46850	46850	46850	46850	0
76	20240119	171700	2381200	46850	46850	46850	46850	0
77	20240119	171600	2381200	46850	46850	46850	46850	0
78	20240119	171500	2381200	46850	46850	46850	46850	0
79	20240119	171400	2381200	46850	46850	46850	46850	0
80	20240119	171300	2381200	46850	46850	46850	46850	0
81	20240119	171200	2381200	46850	46850	46850	46850	0
82	20240119	171100	2381200	46850	46850	46850	46850	0
83	20240119	171000	2381200	46850	46850	46850	46850	0
84	20240119	170900	2381200	46850	46850	46850	46850	0
85	20240119	170800	2381200	46850	46850	46850	46850	0
86	20240119	170700	2381200	46850	46850	46850	46850	0
87	20240119	170600	2381200	46850	46850	46850	46850	0
88	20240119	170500	2381200	46850	46850	46850	46850	0
89	20240119	170400	2381200	46850	46850	46850	46850	0
90	20240119	170300	2381200	46850	46850	46850	46850	0
91	20240119	170200	2381200	46850	46850	46850	46850	0
92	20240119	170100	2381200	46850	46850	46850	46850	2
93	20240119	170000	2381200	46850	46850	46850	46850	0
94	20240119	165900	2381200	46850	46850	46850	46850	0
95	20240119	165800	2381200	46850	46850	46850	46850	0
96	20240119	165700	2381200	46850	46850	46850	46850	0
97	20240119	165600	2381200	46850	46850	46850	46850	0
98	20240119	165500	2381200	46850	46850	46850	46850	0
99	20240119	165400	2381200	46850	46850	46850	46850	0
100	20240119	165300	2381200	46850	46850	46850	46850	0
101	20240119	165200	2381200	46850	46850	46850	46850	0
102	20240119	165100	2381200	46850	46850	46850	46850	0
103	20240119	165000	2381200	46850	46850	46850	46850	0
104	20240119	164900	2381200	46850	46850	46850	46850	0
105	20240119	164800	2381200	46850	46850	46850	46850	0
106	20240119	164700	2381200	46850	46850	46850	46850	0
107	20240119	164600	2381200	46850	46850	46850	46850	0
108	20240119	164500	2381200	46850	46850	46850	46850	0
109	20240119	164400	2381200	46850	46850	46850	46850	0
110	20240119	164300	2381200	46850	46850	46850	46850	0
111	20240119	164200	2381200	46850	46850	46850	46850	0
112	20240119	164100	2381200	46850	46850	46850	46850	0
113	20240119	164000	2381200	46850	46850	46850	46850	0
114	20240119	163900	2381200	46850	46850	46850	46850	0
115	20240119	163800	2381200	46850	46850	46850	46850	0
116	20240119	163700	2381200	46850	46850	46850	46850	0
117	20240119	163600	2381200	46850	46850	46850	46850	0
118	20240119	163500	2381200	46850	46850	46850	46850	0
119	20240119	163400	2381200	46850	46850	46850	46850	0
120	20240119	163300	2381200	46850	46850	46850	46850	0
121	20240119	163200	2381200	46850	46850	46850	46850	0
122	20240119	163100	2381200	46850	46850	46850	46850	2
123	20240119	163000	2381200	46850	46850	46850	46850	0
124	20240119	162900	2381200	46850	46850	46850	46850	0
125	20240119	162800	2381200	46850	46850	46850	46850	0
126	20240119	162700	2381200	46850	46850	46850	46850	0
127	20240119	162600	2381200	46850	46850	46850	46850	0
128	20240119	162500	2381200	46850	46850	46850	46850	0
129	20240119	162400	2381200	46850	46850	46850	46850	0
130	20240119	162300	2381200	46850	46850	46850	46850	0
131	20240119	162200	2381200	46850	46850	46850	46850	0
132	20240119	162100	2381200	46850	46850	46850	46850	0
133	20240119	162000	2381200	46850	46850	46850	46850	0
134	20240119	161900	2381200	46850	46850	46850	46850	0
135	20240119	161800	2381200	46850	46850	46850	46850	0
136	20240119	161700	2381200	46850	46850	46850	46850	0
137	20240119	161600	2381200	46850	46850	46850	46850	0
138	20240119	161500	2381200	46850	46850	46850	46850	0
139	20240119	161400	2381200	46850	46850	46850	46850	0
140	20240119	161300	2381200	46850	46850	46850	46850	0
141	20240119	161200	2381200	46850	46850	46850	46850	0
142	20240119	161100	2381200	46850	46850	46850	46850	0
143	20240119	161000	2381200	46850	46850	46850	46850	0
144	20240119	160900	2381200	46850	46850	46850	46850	0
145	20240119	160800	2381200	46850	46850	46850	46850	0
146	20240119	160700	2381200	46850	46850	46850	46850	0
147	20240119	160600	2381200	46850	46850	46850	46850	0
148	20240119	160500	2381200	46850	46850	46850	46850	0
149	20240119	160400	2381200	46850	46850	46850	46850	0
150	20240119	160300	2381200	46850	46850	46850	46850	0
151	20240119	160200	2381200	46850	46850	46850	46850	0
152	20240119	160100	2381200	46850	46850	46850	46850	2
153	20240119	160000	2381200	46850	46850	46850	46850	0
154	20240119	155900	2381200	46850	46850	46850	46850	0
155	20240119	155800	2381200	46850	46850	46850	46850	0
156	20240119	155700	2381200	46850	46850	46850	46850	0
157	20240119	155600	2381200	46850	46850	46850	46850	0
158	20240119	155500	2381200	46850	46850	46850	46850	0
159	20240119	155400	2381200	46850	46850	46850	46850	0
160	20240119	155300	2381200	46850	46850	46850	46850	0
161	20240119	155200	2381200	46850	46850	46850	46850	0
162	20240119	155100	2381200	46850	46850	46850	46850	0
163	20240119	155000	2381200	46850	46850	46850	46850	0
164	20240119	154900	2381200	46850	46850	46850	46850	0
165	20240119	154800	2381200	46850	46850	46850	46850	0
166	20240119	154700	2381200	46850	46850	46850	46850	0
167	20240119	154600	2381200	46850	46850	46850	46850	0
168	20240119	154500	2381200	46850	46850	46850	46850	0
169	20240119	154400	2381200	46850	46850	46850	46850	0
170	20240119	154300	2381200	46850	46850	46850	46850	0
171	20240119	154200	2381200	46850	46850	46850	46850	0
172	20240119	154100	2381200	46850	46850	46850	46850	0
173	20240119	154000	2381200	46850	46850	46850	46850	0
174	20240119	153900	2381200	46850	46850	46850	46850	0
175	20240119	153800	2381200	46850	46850	46850	46850	0
176	20240119	153700	2381200	46850	46850	46850	46850	0
177	20240119	153600	2381200	46850	46850	46850	46850	0
178	20240119	153500	2381200	46850	46850	46850	46850	0
179	20240119	153400	2381200	46850	46850	46850	46850	0
180	20240119	153300	2381200	46850	46850	46850	46850	0
181	20240119	153200	2381200	46850	46850	46850	46850	0
182	20240119	153100	2381200	46850	46850	46850	46850	2
183	20240119	153000	2381200	46850	46850	46850	46850	2
184	20240119	152900	2287500	46900	46900	46900	46900	0
185	20240119	152800	2287500	46900	46900	46900	46900	0
186	20240119	152700	2287500	46900	46900	46900	46900	0
187	20240119	152600	2287500	46900	46900	46900	46900	0
188	20240119	152500	2287500	46900	46900	46900	46900	0
189	20240119	152400	2287500	46900	46900	46900	46900	0
190	20240119	152300	2287500	46900	46900	46900	46900	0
191	20240119	152200	2287500	46900	46900	46900	46900	0
192	20240119	152100	2287500	46900	46900	46900	46900	0
193	20240119	152000	2287500	46900	46900	46900	46900	0
194	20240119	151900	2287500	46900	46900	46900	46900	2
195	20240119	151800	2193700	47000	47000	47000	47000	0
196	20240119	151700	2193700	47000	47000	47000	47000	0
197	20240119	151600	2193700	47000	47000	47000	47000	0
198	20240119	151500	2193700	47000	47000	47000	47000	0
199	20240119	151400	2193700	47000	47000	47000	47000	0
200	20240119	151300	2193700	47000	47000	47000	47000	0
201	20240119	151200	2193700	47000	47000	47000	47000	0
202	20240119	151100	2193700	47000	47000	47000	47000	0
203	20240119	151000	2193700	47000	47000	47000	47000	0
204	20240119	150900	2193700	47000	47000	47000	47000	0
205	20240119	150800	2193700	47000	47000	47000	47000	0
206	20240119	150700	2193700	47000	47000	47000	47000	0
207	20240119	150600	2193700	47000	47000	47000	47000	0
208	20240119	150500	2193700	47000	47000	47000	47000	0
209	20240119	150400	2193700	47000	47000	47000	47000	0
210	20240119	150300	2193700	47000	47000	47000	47000	0
211	20240119	150200	2193700	47000	47000	47000	47000	0
212	20240119	150100	2193700	47000	47000	47000	47000	0
213	20240119	150000	2193700	47000	47000	47000	47000	0
214	20240119	145900	2193700	47000	47000	47000	47000	0
215	20240119	145800	2193700	47000	47000	47000	47000	0
216	20240119	145700	2193700	47000	47000	47000	47000	0
217	20240119	145600	2193700	47000	47000	47000	47000	0
218	20240119	145500	2193700	47000	47000	47000	47000	0
219	20240119	145400	2193700	47000	47000	47000	47000	0
220	20240119	145300	2193700	47000	47000	47000	47000	0
221	20240119	145200	2193700	47000	47000	47000	47000	0
222	20240119	145100	2193700	47000	47000	47000	47000	0
223	20240119	145000	2193700	47000	47000	47000	47000	0
224	20240119	144900	2193700	47000	47000	47000	47000	2
225	20240119	144800	2099700	47000	47000	47000	47000	0
226	20240119	144700	2099700	47000	47000	47000	47000	0
227	20240119	144600	2099700	47000	47000	47000	47000	0
228	20240119	144500	2099700	47000	47000	47000	47000	0
229	20240119	144400	2099700	47000	47000	47000	47000	0
230	20240119	144300	2099700	47000	47000	47000	47000	0
231	20240119	144200	2099700	47000	47000	47000	47000	0
232	20240119	144100	2099700	47000	47000	47000	47000	0
233	20240119	144000	2099700	47000	47000	47000	47000	0
234	20240119	143900	2099700	47000	47000	47000	47000	0
235	20240119	143800	2099700	47000	47000	47000	47000	0
236	20240119	143700	2099700	47000	47000	47000	47000	0
237	20240119	143600	2099700	47000	47000	47000	47000	0
238	20240119	143500	2099700	47000	47000	47000	47000	0
239	20240119	143400	2099700	47000	47000	47000	47000	0
240	20240119	143300	2099700	47000	47000	47000	47000	0
241	20240119	143200	2099700	47000	47000	47000	47000	0
242	20240119	143100	2099700	47000	47000	47000	47000	0
243	20240119	143000	2099700	47000	47000	47000	47000	0
244	20240119	142900	2099700	47000	47000	47000	47000	0
245	20240119	142800	2099700	47000	47000	47000	47000	1
246	20240119	142700	2052700	46700	46700	46700	46700	0
247	20240119	142600	2052700	46700	46700	46700	46700	0
248	20240119	142500	2052700	46700	46700	46700	46700	0
249	20240119	142400	2052700	46700	46700	46700	46700	0
250	20240119	142300	2052700	46700	46700	46700	46700	0
251	20240119	142200	2052700	46700	46700	46700	46700	0
252	20240119	142100	2052700	46700	46700	46700	46700	0
253	20240119	142000	2052700	46700	46700	46700	46700	1
254	20240119	141900	2006000	46700	46700	46700	46700	0
255	20240119	141800	2006000	46700	46700	46700	46700	1
256	20240119	141700	1959300	46650	46650	46650	46650	0
257	20240119	141600	1959300	46650	46650	46650	46650	0
258	20240119	141500	1959300	46650	46650	46650	46650	0
259	20240119	141400	1959300	46650	46650	46650	46650	0
260	20240119	141300	1959300	46650	46650	46650	46650	0
261	20240119	141200	1959300	46650	46650	46650	46650	0
262	20240119	141100	1959300	46650	46650	46650	46650	0
263	20240119	141000	1959300	46650	46650	46650	46650	0
264	20240119	140900	1959300	46650	46650	46650	46650	0
265	20240119	140800	1959300	46650	46650	46650	46650	0
266	20240119	140700	1959300	46650	46650	46650	46650	0
267	20240119	140600	1959300	46650	46650	46650	46650	0
268	20240119	140500	1959300	46650	46650	46650	46650	0
269	20240119	140400	1959300	46650	46650	46650	46650	0
270	20240119	140300	1959300	46650	46650	46650	46650	0
271	20240119	140200	1959300	46650	46650	46650	46650	0
272	20240119	140100	1959300	46650	46650	46650	46650	0
273	20240119	140000	1959300	46650	46650	46650	46650	0
274	20240119	135900	1959300	46650	46650	46650	46650	0
275	20240119	135800	1959300	46650	46650	46650	46650	0
276	20240119	135700	1959300	46650	46650	46650	46650	0
277	20240119	135600	1959300	46650	46650	46650	46650	0
278	20240119	135500	1959300	46650	46650	46650	46650	0
279	20240119	135400	1959300	46650	46650	46650	46650	0
280	20240119	135300	1959300	46650	46650	46650	46650	0
281	20240119	135200	1959300	46650	46650	46650	46650	0
282	20240119	135100	1959300	46650	46650	46650	46650	0
283	20240119	135000	1959300	46650	46650	46650	46650	0
284	20240119	134900	1959300	46650	46650	46650	46650	0
285	20240119	134800	1959300	46650	46650	46650	46650	22
286	20240119	134700	933000	46650	46650	46650	46650	0
287	20240119	134600	933000	46650	46650	46650	46650	0
288	20240119	134500	933000	46650	46650	46650	46650	0
289	20240119	134400	933000	46650	46650	46650	46650	0
290	20240119	134300	933000	46650	46650	46650	46650	0
291	20240119	134200	933000	46650	46650	46650	46650	0
292	20240119	134100	933000	46650	46650	46650	46650	0
293	20240119	134000	933000	46650	46650	46650	46650	0
294	20240119	133900	933000	46650	46650	46650	46650	0
295	20240119	133800	933000	46650	46650	46650	46650	0
296	20240119	133700	933000	46650	46650	46650	46650	0
297	20240119	133600	933000	46650	46650	46650	46650	0
298	20240119	133500	933000	46650	46650	46650	46650	0
299	20240119	133400	933000	46650	46650	46650	46650	0
300	20240119	133300	933000	46650	46650	46650	46650	0
301	20240119	133200	933000	46650	46650	46650	46650	0
302	20240119	133100	933000	46650	46650	46650	46650	0
303	20240119	133000	933000	46650	46650	46650	46650	0
304	20240119	132900	933000	46650	46650	46650	46650	0
305	20240119	132800	933000	46650	46650	46650	46650	0
306	20240119	132700	933000	46650	46650	46650	46650	0
307	20240119	132600	933000	46650	46650	46650	46650	0
308	20240119	132500	933000	46650	46650	46650	46650	0
309	20240119	132400	933000	46650	46650	46650	46650	0
310	20240119	132300	933000	46650	46650	46650	46650	0
311	20240119	132200	933000	46650	46650	46650	46650	0
312	20240119	132100	933000	46650	46650	46650	46650	0
313	20240119	132000	933000	46650	46650	46650	46650	0
314	20240119	131900	933000	46650	46650	46650	46650	0
315	20240119	131800	933000	46650	46650	46650	46650	0
316	20240119	131700	933000	46650	46650	46650	46650	0
317	20240119	131600	933000	46650	46650	46650	46650	0
318	20240119	131500	933000	46650	46650	46650	46650	0
319	20240119	131400	933000	46650	46650	46650	46650	0
320	20240119	131300	933000	46650	46650	46650	46650	0
321	20240119	131200	933000	46650	46650	46650	46650	0
322	20240119	131100	933000	46650	46650	46650	46650	0
323	20240119	131000	933000	46650	46650	46650	46650	0
324	20240119	130900	933000	46650	46650	46650	46650	0
325	20240119	130800	933000	46650	46650	46650	46650	0
326	20240119	130700	933000	46650	46650	46650	46650	0
327	20240119	130600	933000	46650	46650	46650	46650	0
328	20240119	130500	933000	46650	46650	46650	46650	0
329	20240119	130400	933000	46650	46650	46650	46650	0
330	20240119	130300	933000	46650	46650	46650	46650	0
331	20240119	130200	933000	46650	46650	46650	46650	0
332	20240119	130100	933000	46650	46650	46650	46650	0
333	20240119	130000	933000	46650	46650	46650	46650	0
334	20240119	125900	933000	46650	46650	46650	46650	0
335	20240119	125800	933000	46650	46650	46650	46650	0
336	20240119	125700	933000	46650	46650	46650	46650	0
337	20240119	125600	933000	46650	46650	46650	46650	0
338	20240119	125500	933000	46650	46650	46650	46650	0
339	20240119	125400	933000	46650	46650	46650	46650	0
340	20240119	125300	933000	46650	46650	46650	46650	0
341	20240119	125200	933000	46650	46650	46650	46650	0
342	20240119	125100	933000	46650	46650	46650	46650	0
343	20240119	125000	933000	46650	46650	46650	46650	0
344	20240119	124900	933000	46650	46650	46650	46650	0
345	20240119	124800	933000	46650	46650	46650	46650	0
346	20240119	124700	933000	46650	46650	46650	46650	0
347	20240119	124600	933000	46650	46650	46650	46650	0
348	20240119	124500	933000	46650	46650	46650	46650	0
349	20240119	124400	933000	46650	46650	46650	46650	0
350	20240119	124300	933000	46650	46650	46650	46650	0
351	20240119	124200	933000	46650	46650	46650	46650	0
352	20240119	124100	933000	46650	46650	46650	46650	0
353	20240119	124000	933000	46650	46650	46650	46650	0
354	20240119	123900	933000	46650	46650	46650	46650	0
355	20240119	123800	933000	46650	46650	46650	46650	0
356	20240119	123700	933000	46650	46650	46650	46650	0
357	20240119	123600	933000	46650	46650	46650	46650	0
358	20240119	123500	933000	46650	46650	46650	46650	0
359	20240119	123400	933000	46650	46650	46650	46650	0
360	20240119	123300	933000	46650	46650	46650	46650	0
361	20240119	123200	933000	46650	46650	46650	46650	0
362	20240119	123100	933000	46650	46650	46650	46650	0
363	20240119	123000	933000	46650	46650	46650	46650	0
364	20240119	122900	933000	46650	46650	46650	46650	0
365	20240119	122800	933000	46650	46650	46650	46650	0
366	20240119	122700	933000	46650	46650	46650	46650	0
367	20240119	122600	933000	46650	46650	46650	46650	0
368	20240119	122500	933000	46650	46650	46650	46650	0
369	20240119	122400	933000	46650	46650	46650	46650	0
370	20240119	122300	933000	46650	46650	46650	46650	0
371	20240119	122200	933000	46650	46650	46650	46650	0
372	20240119	122100	933000	46650	46650	46650	46650	0
373	20240119	122000	933000	46650	46650	46650	46650	0
374	20240119	121900	933000	46650	46650	46650	46650	0
375	20240119	121800	933000	46650	46650	46650	46650	0
376	20240119	121700	933000	46650	46650	46650	46650	0
377	20240119	121600	933000	46650	46650	46650	46650	0
378	20240119	121500	933000	46650	46650	46650	46650	0
379	20240119	121400	933000	46650	46650	46650	46650	0
380	20240119	121300	933000	46650	46650	46650	46650	0
381	20240119	121200	933000	46650	46650	46650	46650	0
382	20240119	121100	933000	46650	46650	46650	46650	0
383	20240119	121000	933000	46650	46650	46650	46650	0
384	20240119	120900	933000	46650	46650	46650	46650	0
385	20240119	120800	933000	46650	46650	46650	46650	0
386	20240119	120700	933000	46650	46650	46650	46650	0
387	20240119	120600	933000	46650	46650	46650	46650	0
388	20240119	120500	933000	46650	46650	46650	46650	0
389	20240119	120400	933000	46650	46650	46650	46650	0
390	20240119	120300	933000	46650	46650	46650	46650	0
391	20240119	120200	933000	46650	46650	46650	46650	0
392	20240119	120100	933000	46650	46650	46650	46650	0
393	20240119	120000	933000	46650	46650	46650	46650	0
394	20240119	115900	933000	46650	46650	46650	46650	0
395	20240119	115800	933000	46650	46650	46650	46650	0
396	20240119	115700	933000	46650	46650	46650	46650	0
397	20240119	115600	933000	46650	46650	46650	46650	0
398	20240119	115500	933000	46650	46650	46650	46650	0
399	20240119	115400	933000	46650	46650	46650	46650	0
400	20240119	115300	933000	46650	46650	46650	46650	0
401	20240119	115200	933000	46650	46650	46650	46650	0
402	20240119	115100	933000	46650	46650	46650	46650	0
403	20240119	115000	933000	46650	46650	46650	46650	0
404	20240119	114900	933000	46650	46650	46650	46650	0
405	20240119	114800	933000	46650	46650	46650	46650	0
406	20240119	114700	933000	46650	46650	46650	46650	0
407	20240119	114600	933000	46650	46650	46650	46650	0
408	20240119	114500	933000	46650	46650	46650	46650	0
409	20240119	114400	933000	46650	46650	46650	46650	0
410	20240119	114300	933000	46650	46650	46650	46650	0
411	20240119	114200	933000	46650	46650	46650	46650	0
412	20240119	114100	933000	46650	46650	46650	46650	0
413	20240119	114000	933000	46650	46650	46650	46650	0
414	20240119	113900	933000	46650	46650	46650	46650	0
415	20240119	113800	933000	46650	46650	46650	46650	0
416	20240119	113700	933000	46650	46650	46650	46650	0
417	20240119	113600	933000	46650	46650	46650	46650	0
418	20240119	113500	933000	46650	46650	46650	46650	0
419	20240119	113400	933000	46650	46650	46650	46650	0
420	20240119	113300	933000	46650	46650	46650	46650	0
421	20240119	113200	933000	46650	46650	46650	46650	0
422	20240119	113100	933000	46650	46650	46650	46650	0
423	20240119	113000	933000	46650	46650	46650	46650	0
424	20240119	112900	933000	46650	46650	46650	46650	0
425	20240119	112800	933000	46650	46650	46650	46650	0
426	20240119	112700	933000	46650	46650	46650	46650	0
427	20240119	112600	933000	46650	46650	46650	46650	0
428	20240119	112500	933000	46650	46650	46650	46650	0
429	20240119	112400	933000	46650	46650	46650	46650	0
430	20240119	112300	933000	46650	46650	46650	46650	0
431	20240119	112200	933000	46650	46650	46650	46650	0
432	20240119	112100	933000	46650	46650	46650	46650	0
433	20240119	112000	933000	46650	46650	46650	46650	0
434	20240119	111900	933000	46650	46650	46650	46650	0
435	20240119	111800	933000	46650	46650	46650	46650	0
436	20240119	111700	933000	46650	46650	46650	46650	0
437	20240119	111600	933000	46650	46650	46650	46650	0
438	20240119	111500	933000	46650	46650	46650	46650	0
439	20240119	111400	933000	46650	46650	46650	46650	0
440	20240119	111300	933000	46650	46650	46650	46650	0
441	20240119	111200	933000	46650	46650	46650	46650	0
442	20240119	111100	933000	46650	46650	46650	46650	0
443	20240119	111000	933000	46650	46650	46650	46650	0
444	20240119	110900	933000	46650	46650	46650	46650	0
445	20240119	110800	933000	46650	46650	46650	46650	0
446	20240119	110700	933000	46650	46650	46650	46650	0
447	20240119	110600	933000	46650	46650	46650	46650	0
448	20240119	110500	933000	46650	46650	46650	46650	0
449	20240119	110400	933000	46650	46650	46650	46650	0
450	20240119	110300	933000	46650	46650	46650	46650	0
451	20240119	110200	933000	46650	46650	46650	46650	0
452	20240119	110100	933000	46650	46650	46650	46650	0
453	20240119	110000	933000	46650	46650	46650	46650	0
454	20240119	105900	933000	46650	46650	46650	46650	0
455	20240119	105800	933000	46650	46650	46650	46650	0
456	20240119	105700	933000	46650	46650	46650	46650	0
457	20240119	105600	933000	46650	46650	46650	46650	0
458	20240119	105500	933000	46650	46650	46650	46650	0
459	20240119	105400	933000	46650	46650	46650	46650	0
460	20240119	105300	933000	46650	46650	46650	46650	0
461	20240119	105200	933000	46650	46650	46650	46650	0
462	20240119	105100	933000	46650	46650	46650	46650	0
463	20240119	105000	933000	46650	46650	46650	46650	0
464	20240119	104900	933000	46650	46650	46650	46650	0
465	20240119	104800	933000	46650	46650	46650	46650	0
466	20240119	104700	933000	46650	46650	46650	46650	0
467	20240119	104600	933000	46650	46650	46650	46650	0
468	20240119	104500	933000	46650	46650	46650	46650	0
469	20240119	104400	933000	46650	46650	46650	46650	0
470	20240119	104300	933000	46650	46650	46650	46650	0
471	20240119	104200	933000	46650	46650	46650	46650	0
472	20240119	104100	933000	46650	46650	46650	46650	0
473	20240119	104000	933000	46650	46650	46650	46650	0
474	20240119	103900	933000	46650	46650	46650	46650	0
475	20240119	103800	933000	46650	46650	46650	46650	0
476	20240119	103700	933000	46650	46650	46650	46650	0
477	20240119	103600	933000	46650	46650	46650	46650	0
478	20240119	103500	933000	46650	46650	46650	46650	0
479	20240119	103400	933000	46650	46650	46650	46650	0
480	20240119	103300	933000	46650	46650	46650	46650	0
481	20240119	103200	933000	46650	46650	46650	46650	0
482	20240119	103100	933000	46650	46650	46650	46650	0
483	20240119	103000	933000	46650	46650	46650	46650	0
484	20240119	102900	933000	46650	46650	46650	46650	0
485	20240119	102800	933000	46650	46650	46650	46650	0
486	20240119	102700	933000	46650	46650	46650	46650	0
487	20240119	102600	933000	46650	46650	46650	46650	0
488	20240119	102500	933000	46650	46650	46650	46650	0
489	20240119	102400	933000	46650	46650	46650	46650	0
490	20240119	102300	933000	46650	46650	46650	46650	0
491	20240119	102200	933000	46650	46650	46650	46650	0
492	20240119	102100	933000	46650	46650	46650	46650	0
493	20240119	102000	933000	46650	46650	46650	46650	0
494	20240119	101900	933000	46650	46650	46650	46650	0
495	20240119	101800	933000	46650	46650	46650	46650	0
496	20240119	101700	933000	46650	46650	46650	46650	0
497	20240119	101600	933000	46650	46650	46650	46650	0
498	20240119	101500	933000	46650	46650	46650	46650	0
499	20240119	101400	933000	46650	46650	46650	46650	0
500	20240119	101300	933000	46650	46650	46650	46650	0
501	20240119	101200	933000	46650	46650	46650	46650	0
502	20240119	101100	933000	46650	46650	46650	46650	0
503	20240119	101000	933000	46650	46650	46650	46650	0
504	20240119	100900	933000	46650	46650	46650	46650	0
505	20240119	100800	933000	46650	46650	46650	46650	0
506	20240119	100700	933000	46650	46650	46650	46650	0
507	20240119	100600	933000	46650	46650	46650	46650	0
508	20240119	100500	933000	46650	46650	46650	46650	0
509	20240119	100400	933000	46650	46650	46650	46650	0
510	20240119	100300	933000	46650	46650	46650	46650	0
511	20240119	100200	933000	46650	46650	46650	46650	0
512	20240119	100100	933000	46650	46650	46650	46650	0
513	20240119	100000	933000	46650	46650	46650	46650	0
514	20240119	095900	933000	46650	46650	46650	46650	0
515	20240119	095800	933000	46650	46650	46650	46650	0
516	20240119	095700	933000	46650	46650	46650	46650	0
517	20240119	095600	933000	46650	46650	46650	46650	0
518	20240119	095500	933000	46650	46650	46650	46650	0
519	20240119	095400	933000	46650	46650	46650	46650	0
520	20240119	095300	933000	46650	46650	46650	46650	0
521	20240119	095200	933000	46650	46650	46650	46650	0
522	20240119	095100	933000	46650	46650	46650	46650	0
523	20240119	095000	933000	46650	46650	46650	46650	0
524	20240119	094900	933000	46650	46650	46650	46650	0
525	20240119	094800	933000	46650	46650	46650	46650	0
526	20240119	094700	933000	46650	46650	46650	46650	0
527	20240119	094600	933000	46650	46650	46650	46650	0
528	20240119	094500	933000	46650	46650	46650	46650	0
529	20240119	094400	933000	46650	46650	46650	46650	0
530	20240119	094300	933000	46650	46650	46650	46650	0
531	20240119	094200	933000	46650	46650	46650	46650	0
532	20240119	094100	933000	46650	46650	46650	46650	0
533	20240119	094000	933000	46650	46650	46650	46650	0
534	20240119	093900	933000	46650	46650	46650	46650	0
535	20240119	093800	933000	46650	46650	46650	46650	0
536	20240119	093700	933000	46650	46650	46650	46650	0
537	20240119	093600	933000	46650	46650	46650	46650	0
538	20240119	093500	933000	46650	46650	46650	46650	0
539	20240119	093400	933000	46650	46650	46650	46650	0
540	20240119	093300	933000	46650	46650	46650	46650	0
541	20240119	093200	933000	46650	46650	46650	46650	0
542	20240119	093100	933000	46650	46650	46650	46650	0
543	20240119	093000	933000	46650	46650	46650	46650	0
544	20240119	092900	933000	46650	46650	46650	46650	0
545	20240119	092800	933000	46650	46650	46650	46650	0
546	20240119	092700	933000	46650	46650	46650	46650	0
547	20240119	092600	933000	46650	46650	46650	46650	0
548	20240119	092500	933000	46650	46650	46650	46650	0
549	20240119	092400	933000	46650	46650	46650	46650	0
550	20240119	092300	933000	46650	46650	46650	46650	0
551	20240119	092200	933000	46650	46650	46650	46650	0
552	20240119	092100	933000	46650	46650	46650	46650	0
553	20240119	092000	933000	46650	46650	46650	46650	0
554	20240119	091900	933000	46650	46650	46650	46650	0
555	20240119	091800	933000	46650	46650	46650	46650	0
556	20240119	091700	933000	46650	46650	46650	46650	0
557	20240119	091600	933000	46650	46650	46650	46650	0
558	20240119	091500	933000	46650	46650	46650	46650	0
559	20240119	091400	933000	46650	46650	46650	46650	0
560	20240119	091300	933000	46650	46650	46650	46650	0
561	20240119	091200	933000	46650	46650	46650	46650	0
562	20240119	091100	933000	46650	46650	46650	46650	0
563	20240119	091000	933000	46650	46650	46650	46650	0
564	20240119	090900	933000	46650	46650	46650	46650	0
565	20240119	090800	933000	46650	46650	46650	46650	0
566	20240119	090700	933000	46650	46650	46650	46650	20
567	20240119	090600	0	46650	46650	46650	46650	0
568	20240119	090500	0	46650	46650	46650	46650	0
569	20240119	090400	0	46650	46650	46650	46650	0
570	20240119	090300	0	46650	46650	46650	46650	0
571	20240119	090200	0	46650	46650	46650	46650	0
572	20240119	090100	0	46650	46650	46650	46650	0
573	20240119	090000	0	46650	46650	46650	46650	0