34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 3 | 20231010 | 183000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20231010 | 182900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20231010 | 182800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20231010 | 182700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20231010 | 182600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20231010 | 182500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20231010 | 182400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20231010 | 182300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20231010 | 182200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20231010 | 182100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20231010 | 182000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20231010 | 181900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20231010 | 181800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20231010 | 181700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20231010 | 181600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20231010 | 181500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20231010 | 181400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20231010 | 181300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20231010 | 181200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20231010 | 181100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20231010 | 181000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20231010 | 180900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20231010 | 180800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20231010 | 180700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20231010 | 180600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20231010 | 180500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20231010 | 180400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20231010 | 180300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20231010 | 180200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20231010 | 180100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 33 | 20231010 | 180000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20231010 | 175900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20231010 | 175800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20231010 | 175700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20231010 | 175600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20231010 | 175500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20231010 | 175400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20231010 | 175300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20231010 | 175200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20231010 | 175100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20231010 | 175000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20231010 | 174900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20231010 | 174800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20231010 | 174700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20231010 | 174600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20231010 | 174500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20231010 | 174400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20231010 | 174300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20231010 | 174200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20231010 | 174100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20231010 | 174000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20231010 | 173900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20231010 | 173800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20231010 | 173700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20231010 | 173600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20231010 | 173500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20231010 | 173400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20231010 | 173300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20231010 | 173200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20231010 | 173100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 63 | 20231010 | 173000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20231010 | 172900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20231010 | 172800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20231010 | 172700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20231010 | 172600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20231010 | 172500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20231010 | 172400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20231010 | 172300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20231010 | 172200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20231010 | 172100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20231010 | 172000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20231010 | 171900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20231010 | 171800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20231010 | 171700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20231010 | 171600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20231010 | 171500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20231010 | 171400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20231010 | 171300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20231010 | 171200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20231010 | 171100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20231010 | 171000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20231010 | 170900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20231010 | 170800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20231010 | 170700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20231010 | 170600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20231010 | 170500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20231010 | 170400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20231010 | 170300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20231010 | 170200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20231010 | 170100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 93 | 20231010 | 170000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20231010 | 165900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20231010 | 165800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20231010 | 165700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20231010 | 165600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20231010 | 165500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20231010 | 165400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20231010 | 165300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20231010 | 165200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20231010 | 165100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20231010 | 165000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20231010 | 164900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20231010 | 164800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20231010 | 164700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20231010 | 164600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20231010 | 164500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20231010 | 164400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20231010 | 164300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20231010 | 164200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20231010 | 164100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20231010 | 164000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20231010 | 163900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20231010 | 163800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20231010 | 163700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20231010 | 163600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20231010 | 163500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20231010 | 163400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20231010 | 163300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20231010 | 163200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20231010 | 163100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 123 | 20231010 | 163000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20231010 | 162900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20231010 | 162800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20231010 | 162700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20231010 | 162600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20231010 | 162500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20231010 | 162400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20231010 | 162300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20231010 | 162200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20231010 | 162100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20231010 | 162000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20231010 | 161900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20231010 | 161800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20231010 | 161700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20231010 | 161600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20231010 | 161500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20231010 | 161400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20231010 | 161300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20231010 | 161200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20231010 | 161100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20231010 | 161000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20231010 | 160900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20231010 | 160800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20231010 | 160700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20231010 | 160600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20231010 | 160500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20231010 | 160400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20231010 | 160300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20231010 | 160200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20231010 | 160100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 153 | 20231010 | 160000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20231010 | 155900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20231010 | 155800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20231010 | 155700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20231010 | 155600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20231010 | 155500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20231010 | 155400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20231010 | 155300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20231010 | 155200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20231010 | 155100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20231010 | 155000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20231010 | 154900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20231010 | 154800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20231010 | 154700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20231010 | 154600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20231010 | 154500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20231010 | 154400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20231010 | 154300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20231010 | 154200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20231010 | 154100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20231010 | 154000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20231010 | 153900 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20231010 | 153800 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20231010 | 153700 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20231010 | 153600 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20231010 | 153500 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20231010 | 153400 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20231010 | 153300 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20231010 | 153200 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20231010 | 153100 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 183 | 20231010 | 153000 | 666120622300 | 119500 | 119500 | 119500 | 119500 | 366632 |
| 184 | 20231010 | 152900 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 185 | 20231010 | 152800 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 186 | 20231010 | 152700 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 187 | 20231010 | 152600 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 188 | 20231010 | 152500 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 189 | 20231010 | 152400 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 190 | 20231010 | 152300 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 191 | 20231010 | 152200 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 192 | 20231010 | 152100 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 193 | 20231010 | 152000 | 622308098300 | 119900 | 119900 | 119900 | 119900 | 0 |
| 194 | 20231010 | 151900 | 622308098300 | 119900 | 120000 | 120100 | 119800 | 15157 |
| 195 | 20231010 | 151800 | 620490366000 | 120000 | 120000 | 120100 | 119900 | 42344 |
| 196 | 20231010 | 151700 | 615409839500 | 119900 | 120000 | 120000 | 119900 | 13280 |
| 197 | 20231010 | 151600 | 613817407200 | 120000 | 120300 | 120300 | 119900 | 36232 |
| 198 | 20231010 | 151500 | 609467329900 | 120200 | 120600 | 120600 | 120200 | 38287 |
| 199 | 20231010 | 151400 | 604857559300 | 120600 | 120400 | 120600 | 120400 | 27878 |
| 200 | 20231010 | 151300 | 601498835000 | 120500 | 120600 | 120600 | 120400 | 17285 |
| 201 | 20231010 | 151200 | 599416299000 | 120600 | 120600 | 120600 | 120500 | 11315 |
| 202 | 20231010 | 151100 | 598052391700 | 120600 | 120600 | 120600 | 120400 | 13000 |
| 203 | 20231010 | 151000 | 596485489600 | 120500 | 120600 | 120600 | 120500 | 11486 |
| 204 | 20231010 | 150900 | 595101195000 | 120500 | 120600 | 120600 | 120500 | 7227 |
| 205 | 20231010 | 150800 | 594230042600 | 120600 | 120600 | 120600 | 120500 | 7716 |
| 206 | 20231010 | 150700 | 593299814200 | 120500 | 120500 | 120600 | 120500 | 16176 |
| 207 | 20231010 | 150600 | 591349508700 | 120500 | 120700 | 120700 | 120500 | 13403 |
| 208 | 20231010 | 150500 | 589733158800 | 120600 | 120700 | 120700 | 120600 | 5695 |
| 209 | 20231010 | 150400 | 589046070500 | 120600 | 120600 | 120700 | 120600 | 7073 |
| 210 | 20231010 | 150300 | 588192743600 | 120600 | 120500 | 120700 | 120400 | 17935 |
| 211 | 20231010 | 150200 | 586031373600 | 120500 | 120500 | 120600 | 120400 | 5712 |
| 212 | 20231010 | 150100 | 585343401100 | 120500 | 120600 | 120600 | 120500 | 13405 |
| 213 | 20231010 | 150000 | 583727906400 | 120600 | 120300 | 120600 | 120300 | 16056 |
| 214 | 20231010 | 145900 | 581794121600 | 120400 | 120200 | 120400 | 120200 | 15831 |
| 215 | 20231010 | 145800 | 579889968500 | 120200 | 120400 | 120400 | 120100 | 23777 |
| 216 | 20231010 | 145700 | 577030560600 | 120400 | 120600 | 120600 | 120300 | 24154 |
| 217 | 20231010 | 145600 | 574121367700 | 120500 | 120600 | 120600 | 120500 | 7925 |
| 218 | 20231010 | 145500 | 573166108800 | 120600 | 120700 | 120700 | 120500 | 7950 |
| 219 | 20231010 | 145400 | 572207507200 | 120600 | 120700 | 120700 | 120600 | 12446 |
| 220 | 20231010 | 145300 | 570706304500 | 120600 | 120800 | 120800 | 120600 | 13434 |
| 221 | 20231010 | 145200 | 569085265200 | 120800 | 120800 | 120800 | 120700 | 6884 |
| 222 | 20231010 | 145100 | 568254150300 | 120700 | 120800 | 120900 | 120700 | 13340 |
| 223 | 20231010 | 145000 | 566642703000 | 120800 | 120900 | 120900 | 120800 | 5317 |
| 224 | 20231010 | 144900 | 566000228500 | 120900 | 120900 | 120900 | 120800 | 4648 |
| 225 | 20231010 | 144800 | 565438627300 | 120900 | 120800 | 120900 | 120700 | 19429 |
| 226 | 20231010 | 144700 | 563090940500 | 120700 | 120800 | 120800 | 120700 | 4127 |
| 227 | 20231010 | 144600 | 562592656000 | 120800 | 121100 | 121100 | 120700 | 18932 |
| 228 | 20231010 | 144500 | 560302941200 | 121000 | 121000 | 121100 | 121000 | 3382 |
| 229 | 20231010 | 144400 | 559893454900 | 121100 | 121100 | 121100 | 121000 | 3789 |
| 230 | 20231010 | 144300 | 559434737100 | 121100 | 121100 | 121100 | 121000 | 8894 |
| 231 | 20231010 | 144200 | 558357742600 | 121000 | 120900 | 121100 | 120800 | 11472 |
| 232 | 20231010 | 144100 | 556970144300 | 120900 | 120900 | 121000 | 120800 | 17151 |
| 233 | 20231010 | 144000 | 554896395100 | 120900 | 120700 | 120900 | 120600 | 35143 |
| 234 | 20231010 | 143900 | 550653891000 | 120700 | 120700 | 120700 | 120600 | 6653 |
| 235 | 20231010 | 143800 | 549851419300 | 120700 | 120700 | 120700 | 120600 | 10457 |
| 236 | 20231010 | 143700 | 548589606200 | 120700 | 120800 | 120900 | 120700 | 17246 |
| 237 | 20231010 | 143600 | 546506027300 | 120900 | 120900 | 120900 | 120800 | 3165 |
| 238 | 20231010 | 143500 | 546123525000 | 120900 | 120800 | 120900 | 120700 | 2458 |
| 239 | 20231010 | 143400 | 545826490700 | 120800 | 120900 | 120900 | 120700 | 20921 |
| 240 | 20231010 | 143300 | 543298998600 | 120900 | 120800 | 121000 | 120700 | 10217 |
| 241 | 20231010 | 143200 | 542064005600 | 120800 | 120700 | 120900 | 120600 | 26885 |
| 242 | 20231010 | 143100 | 538818046200 | 120700 | 120400 | 120700 | 120400 | 25634 |
| 243 | 20231010 | 143000 | 535728361500 | 120500 | 120500 | 120500 | 120400 | 3353 |
| 244 | 20231010 | 142900 | 535324476000 | 120400 | 120600 | 120600 | 120400 | 11140 |
| 245 | 20231010 | 142800 | 533982259600 | 120500 | 120600 | 120600 | 120500 | 3940 |
| 246 | 20231010 | 142700 | 533507243500 | 120600 | 120400 | 120700 | 120400 | 24980 |
| 247 | 20231010 | 142600 | 530495893800 | 120500 | 120500 | 120500 | 120400 | 6082 |
| 248 | 20231010 | 142500 | 529763294200 | 120400 | 120500 | 120500 | 120400 | 3529 |
| 249 | 20231010 | 142400 | 529338173800 | 120500 | 120400 | 120500 | 120400 | 3259 |
| 250 | 20231010 | 142300 | 528945699100 | 120400 | 120400 | 120500 | 120300 | 14342 |
| 251 | 20231010 | 142200 | 527218860700 | 120400 | 120600 | 120600 | 120300 | 14891 |
| 252 | 20231010 | 142100 | 525425674500 | 120600 | 120200 | 120600 | 120200 | 18867 |
| 253 | 20231010 | 142000 | 523155269400 | 120300 | 120300 | 120400 | 120100 | 10607 |
| 254 | 20231010 | 141900 | 521880016900 | 120300 | 120100 | 120400 | 120000 | 19007 |
| 255 | 20231010 | 141800 | 519596382300 | 120000 | 120200 | 120300 | 120000 | 16028 |
| 256 | 20231010 | 141700 | 517670882600 | 120300 | 120400 | 120400 | 120200 | 12756 |
| 257 | 20231010 | 141600 | 516136307300 | 120400 | 120300 | 120400 | 120300 | 4434 |
| 258 | 20231010 | 141500 | 515602704400 | 120400 | 120200 | 120400 | 120200 | 7756 |
| 259 | 20231010 | 141400 | 514669466900 | 120300 | 120200 | 120300 | 120100 | 17397 |
| 260 | 20231010 | 141300 | 512578569200 | 120200 | 120200 | 120300 | 120100 | 10887 |
| 261 | 20231010 | 141200 | 511270049600 | 120200 | 120400 | 120500 | 120200 | 13881 |
| 262 | 20231010 | 141100 | 509599626300 | 120400 | 120600 | 120600 | 120400 | 15467 |
| 263 | 20231010 | 141000 | 507735119700 | 120600 | 120600 | 120700 | 120600 | 4292 |
| 264 | 20231010 | 140900 | 507217362900 | 120600 | 120600 | 120700 | 120500 | 9164 |
| 265 | 20231010 | 140800 | 506112291600 | 120600 | 120600 | 120700 | 120500 | 11358 |
| 266 | 20231010 | 140700 | 504742622600 | 120500 | 120700 | 120800 | 120500 | 28182 |
| 267 | 20231010 | 140600 | 501343710300 | 120800 | 120900 | 120900 | 120700 | 12522 |
| 268 | 20231010 | 140500 | 499830938700 | 120800 | 120800 | 120900 | 120800 | 3083 |
| 269 | 20231010 | 140400 | 499458325900 | 120800 | 120700 | 120900 | 120600 | 31876 |
| 270 | 20231010 | 140300 | 495609831000 | 120600 | 120600 | 120700 | 120600 | 3898 |
| 271 | 20231010 | 140200 | 495139529600 | 120600 | 120600 | 120700 | 120600 | 3944 |
| 272 | 20231010 | 140100 | 494663761600 | 120600 | 120600 | 120700 | 120600 | 6758 |
| 273 | 20231010 | 140000 | 493848418500 | 120600 | 120700 | 120700 | 120600 | 7192 |
| 274 | 20231010 | 135900 | 492980963900 | 120600 | 120600 | 120700 | 120600 | 4034 |
| 275 | 20231010 | 135800 | 492494324100 | 120600 | 120700 | 120700 | 120600 | 4362 |
| 276 | 20231010 | 135700 | 491968174400 | 120600 | 120700 | 120700 | 120600 | 3509 |
| 277 | 20231010 | 135600 | 491544894700 | 120600 | 120700 | 120700 | 120600 | 4625 |
| 278 | 20231010 | 135500 | 490987036600 | 120700 | 120700 | 120800 | 120600 | 9613 |
| 279 | 20231010 | 135400 | 489827555000 | 120700 | 120800 | 120900 | 120600 | 28086 |
| 280 | 20231010 | 135300 | 486435266900 | 120700 | 120500 | 120800 | 120500 | 7566 |
| 281 | 20231010 | 135200 | 485522418100 | 120500 | 120500 | 120600 | 120400 | 9280 |
| 282 | 20231010 | 135100 | 484403997900 | 120500 | 120300 | 120600 | 120200 | 18511 |
| 283 | 20231010 | 135000 | 482174627700 | 120300 | 120600 | 120600 | 120200 | 20147 |
| 284 | 20231010 | 134900 | 479748959900 | 120500 | 120800 | 120900 | 120500 | 16771 |
| 285 | 20231010 | 134800 | 477724353600 | 120800 | 121000 | 121000 | 120800 | 9014 |
| 286 | 20231010 | 134700 | 476634661800 | 121000 | 120900 | 121000 | 120800 | 13597 |
| 287 | 20231010 | 134600 | 474990790100 | 120900 | 120900 | 120900 | 120800 | 5281 |
| 288 | 20231010 | 134500 | 474352398800 | 120900 | 120900 | 121000 | 120800 | 9377 |
| 289 | 20231010 | 134400 | 473218688900 | 120900 | 121100 | 121100 | 120900 | 10886 |
| 290 | 20231010 | 134300 | 471901546600 | 121000 | 121100 | 121200 | 121000 | 15176 |
| 291 | 20231010 | 134200 | 470063818800 | 121000 | 120900 | 121100 | 120800 | 30442 |
| 292 | 20231010 | 134100 | 466382912500 | 120800 | 120800 | 120900 | 120800 | 2724 |
| 293 | 20231010 | 134000 | 466053810100 | 120800 | 120900 | 120900 | 120800 | 2990 |
| 294 | 20231010 | 133900 | 465692457600 | 120800 | 120800 | 120900 | 120800 | 1771 |
| 295 | 20231010 | 133800 | 465478431900 | 120900 | 120900 | 120900 | 120800 | 2237 |
| 296 | 20231010 | 133700 | 465208135300 | 120800 | 120800 | 120900 | 120700 | 7221 |
| 297 | 20231010 | 133600 | 464335882700 | 120800 | 120900 | 120900 | 120700 | 8068 |
| 298 | 20231010 | 133500 | 463361414400 | 120900 | 120800 | 120900 | 120800 | 9264 |
| 299 | 20231010 | 133400 | 462242286000 | 120900 | 121000 | 121000 | 120800 | 5523 |
| 300 | 20231010 | 133300 | 461574541400 | 120900 | 121000 | 121100 | 120900 | 7879 |
| 301 | 20231010 | 133200 | 460621148400 | 121100 | 121000 | 121100 | 121000 | 2334 |
| 302 | 20231010 | 133100 | 460338685500 | 121100 | 121200 | 121200 | 121000 | 11071 |
| 303 | 20231010 | 133000 | 458998591400 | 121200 | 121200 | 121400 | 121100 | 13777 |
| 304 | 20231010 | 132900 | 457328159200 | 121200 | 121000 | 121200 | 120900 | 12659 |
| 305 | 20231010 | 132800 | 455795451500 | 121000 | 120900 | 121000 | 120800 | 13974 |
| 306 | 20231010 | 132700 | 454105998100 | 120800 | 120800 | 120900 | 120700 | 6122 |
| 307 | 20231010 | 132600 | 453366340200 | 120700 | 120800 | 120800 | 120700 | 11115 |
| 308 | 20231010 | 132500 | 452023833900 | 120700 | 120700 | 120800 | 120700 | 2005 |
| 309 | 20231010 | 132400 | 451781813500 | 120700 | 120600 | 120800 | 120600 | 2686 |
| 310 | 20231010 | 132300 | 451457614300 | 120600 | 120700 | 120800 | 120600 | 5219 |
| 311 | 20231010 | 132200 | 450827612600 | 120800 | 120500 | 120800 | 120500 | 18326 |
| 312 | 20231010 | 132100 | 448616442900 | 120500 | 120700 | 120700 | 120500 | 12290 |
| 313 | 20231010 | 132000 | 447134592400 | 120600 | 120900 | 120900 | 120600 | 19435 |
| 314 | 20231010 | 131900 | 444787597200 | 120900 | 120800 | 120900 | 120800 | 2430 |
| 315 | 20231010 | 131800 | 444493933500 | 120900 | 120900 | 120900 | 120800 | 1948 |
| 316 | 20231010 | 131700 | 444258510600 | 120900 | 120600 | 120900 | 120600 | 19904 |
| 317 | 20231010 | 131600 | 441855310300 | 120700 | 120700 | 120700 | 120600 | 3006 |
| 318 | 20231010 | 131500 | 441492631000 | 120700 | 120700 | 120700 | 120600 | 1798 |
| 319 | 20231010 | 131400 | 441275747900 | 120600 | 120700 | 120700 | 120500 | 13298 |
| 320 | 20231010 | 131300 | 439672428400 | 120700 | 120700 | 120800 | 120600 | 6107 |
| 321 | 20231010 | 131200 | 438935441700 | 120700 | 120900 | 120900 | 120700 | 6452 |
| 322 | 20231010 | 131100 | 438156064000 | 120900 | 120900 | 120900 | 120800 | 2757 |
| 323 | 20231010 | 131000 | 437822985800 | 120900 | 120700 | 120900 | 120700 | 7703 |
| 324 | 20231010 | 130900 | 436892467100 | 120700 | 120800 | 120900 | 120700 | 10544 |
| 325 | 20231010 | 130800 | 435619102200 | 120900 | 120800 | 120900 | 120800 | 6389 |
| 326 | 20231010 | 130700 | 434847278000 | 120800 | 121000 | 121000 | 120800 | 5811 |
| 327 | 20231010 | 130600 | 434144830700 | 121000 | 121000 | 121000 | 120900 | 3029 |
| 328 | 20231010 | 130500 | 433778549100 | 121000 | 121000 | 121000 | 120900 | 2154 |
| 329 | 20231010 | 130400 | 433518116800 | 120900 | 120800 | 121000 | 120800 | 4636 |
| 330 | 20231010 | 130300 | 432957592300 | 120800 | 120900 | 121100 | 120800 | 8365 |
| 331 | 20231010 | 130200 | 431946015300 | 120900 | 121100 | 121100 | 120800 | 7415 |
| 332 | 20231010 | 130100 | 431049125900 | 121000 | 120900 | 121100 | 120800 | 24360 |
| 333 | 20231010 | 130000 | 428101986000 | 120900 | 121000 | 121200 | 120900 | 9898 |
| 334 | 20231010 | 125900 | 426903974300 | 120900 | 120700 | 121000 | 120700 | 17682 |
| 335 | 20231010 | 125800 | 424767139500 | 120700 | 120700 | 120800 | 120700 | 11453 |
| 336 | 20231010 | 125700 | 423384745900 | 120700 | 121200 | 121300 | 120700 | 23877 |
| 337 | 20231010 | 125600 | 420495542600 | 121200 | 121200 | 121300 | 121100 | 11795 |
| 338 | 20231010 | 125500 | 419066022100 | 121100 | 121200 | 121300 | 121100 | 6558 |
| 339 | 20231010 | 125400 | 418271345500 | 121300 | 121200 | 121300 | 121100 | 7544 |
| 340 | 20231010 | 125300 | 417357127200 | 121100 | 121100 | 121300 | 121100 | 10077 |
| 341 | 20231010 | 125200 | 416135834900 | 121100 | 121200 | 121200 | 121100 | 3204 |
| 342 | 20231010 | 125100 | 415747678900 | 121100 | 121400 | 121400 | 121100 | 16403 |
| 343 | 20231010 | 125000 | 413758684500 | 121300 | 121400 | 121500 | 121300 | 7729 |
| 344 | 20231010 | 124900 | 412820385000 | 121400 | 121400 | 121500 | 121400 | 4825 |
| 345 | 20231010 | 124800 | 412234288000 | 121400 | 121700 | 121700 | 121400 | 32187 |
| 346 | 20231010 | 124700 | 408321630500 | 121600 | 121700 | 121800 | 121600 | 12380 |
| 347 | 20231010 | 124600 | 406815030100 | 121800 | 121800 | 121800 | 121700 | 3971 |
| 348 | 20231010 | 124500 | 406331645700 | 121700 | 121800 | 121900 | 121700 | 10562 |
| 349 | 20231010 | 124400 | 405045402300 | 121800 | 121900 | 122000 | 121800 | 7796 |
| 350 | 20231010 | 124300 | 404095129000 | 122000 | 122000 | 122000 | 121900 | 2876 |
| 351 | 20231010 | 124200 | 403744476800 | 121900 | 121900 | 122000 | 121800 | 12936 |
| 352 | 20231010 | 124100 | 402167378500 | 121800 | 121900 | 121900 | 121800 | 4651 |
| 353 | 20231010 | 124000 | 401600462900 | 121900 | 121800 | 121900 | 121800 | 2576 |
| 354 | 20231010 | 123900 | 401286662800 | 121800 | 121800 | 121900 | 121800 | 1313 |
| 355 | 20231010 | 123800 | 401126691000 | 121800 | 121700 | 121900 | 121700 | 7713 |
| 356 | 20231010 | 123700 | 400187034700 | 121700 | 121900 | 122000 | 121700 | 22715 |
| 357 | 20231010 | 123600 | 397419492400 | 121900 | 121900 | 122000 | 121900 | 4196 |
| 358 | 20231010 | 123500 | 396907899700 | 121900 | 122000 | 122000 | 121900 | 3935 |
| 359 | 20231010 | 123400 | 396427913800 | 121900 | 122000 | 122000 | 121900 | 1258 |
| 360 | 20231010 | 123300 | 396274490700 | 122000 | 122000 | 122000 | 121900 | 2063 |
| 361 | 20231010 | 123200 | 396022917000 | 121900 | 122000 | 122000 | 121900 | 2276 |
| 362 | 20231010 | 123100 | 395745281400 | 122000 | 121900 | 122000 | 121900 | 1107 |
| 363 | 20231010 | 123000 | 395610251300 | 121900 | 121900 | 122000 | 121900 | 1391 |
| 364 | 20231010 | 122900 | 395440624300 | 122000 | 122000 | 122000 | 121800 | 2478 |
| 365 | 20231010 | 122800 | 395138515900 | 121900 | 121900 | 122000 | 121800 | 7064 |
| 366 | 20231010 | 122700 | 394277349600 | 121900 | 121800 | 121900 | 121800 | 6869 |
| 367 | 20231010 | 122600 | 393440126100 | 121900 | 121900 | 121900 | 121800 | 6528 |
| 368 | 20231010 | 122500 | 392644525700 | 121900 | 121900 | 122000 | 121900 | 4596 |
| 369 | 20231010 | 122400 | 392084248300 | 122000 | 122000 | 122000 | 121900 | 572 |
| 370 | 20231010 | 122300 | 392014508900 | 122000 | 121900 | 122000 | 121800 | 4682 |
| 371 | 20231010 | 122200 | 391443799100 | 121800 | 121800 | 121900 | 121800 | 5404 |
| 372 | 20231010 | 122100 | 390785140100 | 121800 | 121900 | 121900 | 121800 | 9556 |
| 373 | 20231010 | 122000 | 389620293600 | 121800 | 121900 | 122000 | 121800 | 5480 |
| 374 | 20231010 | 121900 | 388952306700 | 121900 | 121900 | 122000 | 121800 | 5008 |
| 375 | 20231010 | 121800 | 388341719300 | 122000 | 121900 | 122000 | 121800 | 8281 |
| 376 | 20231010 | 121700 | 387332288200 | 121900 | 122000 | 122100 | 121800 | 27978 |
| 377 | 20231010 | 121600 | 383919418900 | 122000 | 121900 | 122000 | 121800 | 10232 |
| 378 | 20231010 | 121500 | 382671984600 | 121800 | 121800 | 121900 | 121800 | 4675 |
| 379 | 20231010 | 121400 | 382102189000 | 121900 | 121900 | 121900 | 121800 | 1155 |
| 380 | 20231010 | 121300 | 381961448600 | 121900 | 121900 | 122000 | 121800 | 6684 |
| 381 | 20231010 | 121200 | 381146676500 | 121900 | 121900 | 122000 | 121900 | 963 |
| 382 | 20231010 | 121100 | 381029244100 | 121900 | 121800 | 122000 | 121800 | 4611 |
| 383 | 20231010 | 121000 | 380467143200 | 121900 | 121800 | 121900 | 121800 | 4863 |
| 384 | 20231010 | 120900 | 379874378000 | 121900 | 121900 | 122000 | 121800 | 8163 |
| 385 | 20231010 | 120800 | 378879283200 | 121900 | 122000 | 122000 | 121900 | 839 |
| 386 | 20231010 | 120700 | 378776986900 | 122000 | 122000 | 122100 | 121900 | 12263 |
| 387 | 20231010 | 120600 | 377281028700 | 122000 | 122000 | 122100 | 121900 | 8330 |
| 388 | 20231010 | 120500 | 376264768800 | 122000 | 121900 | 122100 | 121800 | 16534 |
| 389 | 20231010 | 120400 | 374248009200 | 121900 | 122100 | 122100 | 121800 | 19115 |
| 390 | 20231010 | 120300 | 371917225000 | 122000 | 122000 | 122100 | 121900 | 1385 |
| 391 | 20231010 | 120200 | 371748241200 | 121900 | 122000 | 122100 | 121900 | 13649 |
| 392 | 20231010 | 120100 | 370082882100 | 122000 | 122300 | 122300 | 121900 | 17321 |
| 393 | 20231010 | 120000 | 367968002200 | 122300 | 122200 | 122300 | 122200 | 3675 |
| 394 | 20231010 | 115900 | 367518596300 | 122200 | 122400 | 122400 | 122200 | 16265 |
| 395 | 20231010 | 115800 | 365529480100 | 122400 | 122300 | 122400 | 122200 | 11194 |
| 396 | 20231010 | 115700 | 364159708600 | 122200 | 122200 | 122300 | 122200 | 13456 |
| 397 | 20231010 | 115600 | 362514475500 | 122200 | 122200 | 122200 | 122100 | 7297 |
| 398 | 20231010 | 115500 | 361622821600 | 122100 | 122100 | 122200 | 122000 | 8614 |
| 399 | 20231010 | 115400 | 360570907100 | 122100 | 121900 | 122100 | 121900 | 34425 |
| 400 | 20231010 | 115300 | 356370429000 | 121900 | 122000 | 122000 | 121900 | 6674 |
| 401 | 20231010 | 115200 | 355556340700 | 122000 | 122000 | 122000 | 121900 | 1063 |
| 402 | 20231010 | 115100 | 355426698300 | 121900 | 121900 | 122000 | 121900 | 3825 |
| 403 | 20231010 | 115000 | 354960336700 | 121900 | 121900 | 122000 | 121900 | 1800 |
| 404 | 20231010 | 114900 | 354740863900 | 121900 | 122000 | 122000 | 121900 | 1302 |
| 405 | 20231010 | 114800 | 354582081500 | 122000 | 122000 | 122100 | 121900 | 16543 |
| 406 | 20231010 | 114700 | 352563888600 | 122000 | 122000 | 122100 | 122000 | 1273 |
| 407 | 20231010 | 114600 | 352408546400 | 122000 | 122000 | 122100 | 122000 | 1734 |
| 408 | 20231010 | 114500 | 352196894200 | 122100 | 122100 | 122100 | 122000 | 2615 |
| 409 | 20231010 | 114400 | 351877642700 | 122100 | 121900 | 122200 | 121900 | 28781 |
| 410 | 20231010 | 114300 | 348364467500 | 121900 | 122000 | 122100 | 121900 | 6718 |
| 411 | 20231010 | 114200 | 347544891500 | 122000 | 121800 | 122100 | 121800 | 28148 |
| 412 | 20231010 | 114100 | 344110919200 | 121900 | 122000 | 122000 | 121800 | 3355 |
| 413 | 20231010 | 114000 | 343701949300 | 122000 | 121800 | 122000 | 121800 | 4362 |
| 414 | 20231010 | 113900 | 343170245700 | 121800 | 121900 | 121900 | 121800 | 3085 |
| 415 | 20231010 | 113800 | 342794223100 | 121900 | 121900 | 121900 | 121800 | 1557 |
| 416 | 20231010 | 113700 | 342604469000 | 121800 | 122000 | 122000 | 121800 | 4570 |
| 417 | 20231010 | 113600 | 342047515700 | 121900 | 121900 | 122000 | 121800 | 4345 |
| 418 | 20231010 | 113500 | 341517844400 | 121900 | 121800 | 121900 | 121800 | 10614 |
| 419 | 20231010 | 113400 | 340224151000 | 121900 | 122000 | 122100 | 121800 | 14102 |
| 420 | 20231010 | 113300 | 338504742400 | 122100 | 122100 | 122100 | 122000 | 4196 |
| 421 | 20231010 | 113200 | 337992801800 | 122100 | 122000 | 122100 | 122000 | 4133 |
| 422 | 20231010 | 113100 | 337488535800 | 122000 | 122000 | 122100 | 122000 | 4654 |
| 423 | 20231010 | 113000 | 336920730400 | 122000 | 122100 | 122100 | 122000 | 4665 |
| 424 | 20231010 | 112900 | 336351543000 | 122000 | 122100 | 122200 | 122000 | 15237 |
| 425 | 20231010 | 112800 | 334491496900 | 122200 | 122100 | 122200 | 122100 | 937 |
| 426 | 20231010 | 112700 | 334377035400 | 122200 | 122100 | 122200 | 122100 | 3050 |
| 427 | 20231010 | 112600 | 334004371300 | 122200 | 122200 | 122400 | 122100 | 11471 |
| 428 | 20231010 | 112500 | 332601744500 | 122200 | 121800 | 122300 | 121800 | 36495 |
| 429 | 20231010 | 112400 | 328146515200 | 121800 | 121900 | 122000 | 121800 | 26462 |
| 430 | 20231010 | 112300 | 324920212500 | 122000 | 122100 | 122100 | 121900 | 14727 |
| 431 | 20231010 | 112200 | 323123658500 | 122100 | 122400 | 122400 | 122000 | 22714 |
| 432 | 20231010 | 112100 | 320348219000 | 122400 | 122400 | 122500 | 122300 | 6037 |
| 433 | 20231010 | 112000 | 319609308400 | 122500 | 122600 | 122700 | 122400 | 11596 |
| 434 | 20231010 | 111900 | 318188117300 | 122600 | 122600 | 122600 | 122500 | 8571 |
| 435 | 20231010 | 111800 | 317137406600 | 122600 | 122500 | 122700 | 122400 | 18659 |
| 436 | 20231010 | 111700 | 314850793900 | 122400 | 122600 | 122600 | 122400 | 13534 |
| 437 | 20231010 | 111600 | 313192803800 | 122500 | 122500 | 122700 | 122400 | 11686 |
| 438 | 20231010 | 111500 | 311760704800 | 122600 | 122400 | 122700 | 122300 | 19386 |
| 439 | 20231010 | 111400 | 309385431000 | 122400 | 122400 | 122400 | 122300 | 6991 |
| 440 | 20231010 | 111300 | 308529810400 | 122400 | 122400 | 122400 | 122200 | 14925 |
| 441 | 20231010 | 111200 | 306704301700 | 122400 | 122300 | 122400 | 122200 | 4466 |
| 442 | 20231010 | 111100 | 306158017500 | 122200 | 122300 | 122400 | 122200 | 11669 |
| 443 | 20231010 | 111000 | 304730739600 | 122300 | 122300 | 122400 | 122100 | 22623 |
| 444 | 20231010 | 110900 | 301965981300 | 122300 | 122400 | 122400 | 122200 | 10072 |
| 445 | 20231010 | 110800 | 300734334500 | 122300 | 122500 | 122500 | 122300 | 19447 |
| 446 | 20231010 | 110700 | 298353291700 | 122500 | 122700 | 122700 | 122500 | 3760 |
| 447 | 20231010 | 110600 | 297892286200 | 122700 | 123100 | 123200 | 122600 | 31316 |
| 448 | 20231010 | 110500 | 294043432500 | 123100 | 123100 | 123300 | 123100 | 16185 |
| 449 | 20231010 | 110400 | 292049478500 | 123100 | 123100 | 123200 | 123000 | 18457 |
| 450 | 20231010 | 110300 | 289777368400 | 123100 | 123000 | 123200 | 122900 | 58360 |
| 451 | 20231010 | 110200 | 282597140100 | 123000 | 122700 | 123000 | 122600 | 33838 |
| 452 | 20231010 | 110100 | 278441606300 | 122800 | 122500 | 122800 | 122400 | 40270 |
| 453 | 20231010 | 110000 | 273505311100 | 122500 | 122400 | 122500 | 122300 | 55255 |
| 454 | 20231010 | 105900 | 266738435800 | 122300 | 122300 | 122400 | 122300 | 3001 |
| 455 | 20231010 | 105800 | 266371298800 | 122300 | 122400 | 122400 | 122300 | 5491 |
| 456 | 20231010 | 105700 | 265699710100 | 122300 | 122400 | 122400 | 122300 | 3102 |
| 457 | 20231010 | 105600 | 265320273900 | 122300 | 122500 | 122500 | 122300 | 14050 |
| 458 | 20231010 | 105500 | 263600819800 | 122500 | 122600 | 122700 | 122400 | 21135 |
| 459 | 20231010 | 105400 | 261010900900 | 122600 | 122600 | 122700 | 122600 | 1918 |
| 460 | 20231010 | 105300 | 260775714000 | 122700 | 122600 | 122700 | 122600 | 4468 |
| 461 | 20231010 | 105200 | 260227537900 | 122700 | 122600 | 122700 | 122500 | 4145 |
| 462 | 20231010 | 105100 | 259719297000 | 122600 | 122500 | 122700 | 122500 | 6512 |
| 463 | 20231010 | 105000 | 258920934200 | 122500 | 122600 | 122700 | 122500 | 5288 |
| 464 | 20231010 | 104900 | 258272597200 | 122600 | 122500 | 122600 | 122500 | 12225 |
| 465 | 20231010 | 104800 | 256773963700 | 122500 | 122400 | 122600 | 122400 | 9989 |
| 466 | 20231010 | 104700 | 255550283400 | 122400 | 122500 | 122500 | 122400 | 1563 |
| 467 | 20231010 | 104600 | 255358915700 | 122500 | 122400 | 122500 | 122400 | 2752 |
| 468 | 20231010 | 104500 | 255021921300 | 122400 | 122400 | 122500 | 122400 | 2899 |
| 469 | 20231010 | 104400 | 254666997200 | 122400 | 122600 | 122700 | 122400 | 16053 |
| 470 | 20231010 | 104300 | 252700167500 | 122600 | 122700 | 122700 | 122600 | 10831 |
| 471 | 20231010 | 104200 | 251371494200 | 122700 | 122700 | 122800 | 122700 | 1925 |
| 472 | 20231010 | 104100 | 251135252200 | 122800 | 122700 | 122800 | 122600 | 2033 |
| 473 | 20231010 | 104000 | 250885821500 | 122600 | 122900 | 122900 | 122600 | 21097 |
| 474 | 20231010 | 103900 | 248296435200 | 122900 | 122900 | 123000 | 122800 | 10295 |
| 475 | 20231010 | 103800 | 247031252200 | 122900 | 123000 | 123000 | 122900 | 3050 |
| 476 | 20231010 | 103700 | 246656369400 | 122900 | 122800 | 123000 | 122800 | 12281 |
| 477 | 20231010 | 103600 | 245147262900 | 122800 | 122800 | 122900 | 122800 | 1756 |
| 478 | 20231010 | 103500 | 244931548000 | 122900 | 122800 | 122900 | 122800 | 1600 |
| 479 | 20231010 | 103400 | 244734976700 | 122800 | 122900 | 123000 | 122800 | 9182 |
| 480 | 20231010 | 103300 | 243606614400 | 123000 | 123000 | 123000 | 122900 | 9221 |
| 481 | 20231010 | 103200 | 242473225700 | 122900 | 123000 | 123100 | 122900 | 13404 |
| 482 | 20231010 | 103100 | 240824534800 | 123100 | 123000 | 123100 | 123000 | 4778 |
| 483 | 20231010 | 103000 | 240236517800 | 123000 | 123100 | 123100 | 123000 | 12004 |
| 484 | 20231010 | 102900 | 238759274000 | 123200 | 122900 | 123200 | 122900 | 33037 |
| 485 | 20231010 | 102800 | 234694743000 | 123000 | 123000 | 123000 | 122900 | 3889 |
| 486 | 20231010 | 102700 | 234216735900 | 123000 | 123000 | 123000 | 122700 | 37675 |
| 487 | 20231010 | 102600 | 229589898600 | 122900 | 122900 | 123000 | 122900 | 14723 |
| 488 | 20231010 | 102500 | 227780331400 | 122900 | 123100 | 123200 | 122900 | 32652 |
| 489 | 20231010 | 102400 | 223762709800 | 123100 | 123100 | 123200 | 123100 | 2491 |
| 490 | 20231010 | 102300 | 223456030200 | 123200 | 123200 | 123200 | 123100 | 4296 |
| 491 | 20231010 | 102200 | 222926950500 | 123100 | 123100 | 123200 | 123100 | 9685 |
| 492 | 20231010 | 102100 | 221734124300 | 123100 | 123100 | 123200 | 123100 | 8364 |
| 493 | 20231010 | 102000 | 220704388900 | 123100 | 123200 | 123300 | 123100 | 11733 |
| 494 | 20231010 | 101900 | 219259062100 | 123200 | 123300 | 123400 | 123200 | 18805 |
| 495 | 20231010 | 101800 | 216940966700 | 123300 | 123300 | 123400 | 123300 | 5705 |
| 496 | 20231010 | 101700 | 216237467800 | 123300 | 123300 | 123400 | 123300 | 3393 |
| 497 | 20231010 | 101600 | 215819055700 | 123300 | 123400 | 123400 | 123300 | 4949 |
| 498 | 20231010 | 101500 | 215208741800 | 123400 | 123400 | 123400 | 123300 | 3773 |
| 499 | 20231010 | 101400 | 214743442500 | 123300 | 123300 | 123400 | 123300 | 1319 |
| 500 | 20231010 | 101300 | 214580745000 | 123400 | 123400 | 123500 | 123300 | 15734 |
| 501 | 20231010 | 101200 | 212639152700 | 123400 | 123200 | 123400 | 123200 | 14320 |
| 502 | 20231010 | 101100 | 210873560400 | 123300 | 123200 | 123300 | 123200 | 7127 |
| 503 | 20231010 | 101000 | 209994917200 | 123200 | 123300 | 123300 | 123200 | 5027 |
| 504 | 20231010 | 100900 | 209375516500 | 123200 | 123300 | 123400 | 123200 | 11983 |
| 505 | 20231010 | 100800 | 207898536200 | 123200 | 123400 | 123400 | 123200 | 9588 |
| 506 | 20231010 | 100700 | 206716427500 | 123300 | 123500 | 123500 | 123300 | 5113 |
| 507 | 20231010 | 100600 | 206085471100 | 123400 | 123300 | 123500 | 123200 | 23226 |
| 508 | 20231010 | 100500 | 203220179600 | 123300 | 123300 | 123300 | 123200 | 2536 |
| 509 | 20231010 | 100400 | 202907659200 | 123300 | 123400 | 123400 | 123200 | 9959 |
| 510 | 20231010 | 100300 | 201679638100 | 123400 | 123400 | 123500 | 123300 | 11247 |
| 511 | 20231010 | 100200 | 200291732400 | 123400 | 123400 | 123500 | 123300 | 8059 |
| 512 | 20231010 | 100100 | 199297259300 | 123400 | 123300 | 123500 | 123300 | 13327 |
| 513 | 20231010 | 100000 | 197652780700 | 123400 | 123400 | 123400 | 123200 | 5756 |
| 514 | 20231010 | 095900 | 196942897900 | 123300 | 123300 | 123400 | 123200 | 16665 |
| 515 | 20231010 | 095800 | 194888429700 | 123300 | 123200 | 123300 | 123100 | 8652 |
| 516 | 20231010 | 095700 | 193822083400 | 123200 | 123100 | 123200 | 123000 | 17792 |
| 517 | 20231010 | 095600 | 191631358200 | 123100 | 123300 | 123300 | 123000 | 8449 |
| 518 | 20231010 | 095500 | 190590860100 | 123200 | 123200 | 123300 | 123100 | 15475 |
| 519 | 20231010 | 095400 | 188684224500 | 123200 | 123100 | 123300 | 123000 | 13165 |
| 520 | 20231010 | 095300 | 187063620700 | 123200 | 123200 | 123300 | 123100 | 13120 |
| 521 | 20231010 | 095200 | 185447606600 | 123100 | 123200 | 123300 | 123100 | 15767 |
| 522 | 20231010 | 095100 | 183505602500 | 123200 | 123200 | 123300 | 123200 | 9062 |
| 523 | 20231010 | 095000 | 182388804500 | 123200 | 123300 | 123400 | 123200 | 11591 |
| 524 | 20231010 | 094900 | 180959861500 | 123400 | 123400 | 123500 | 123300 | 8777 |
| 525 | 20231010 | 094800 | 179876877300 | 123400 | 123500 | 123500 | 123400 | 2795 |
| 526 | 20231010 | 094700 | 179531820700 | 123400 | 123500 | 123600 | 123400 | 9675 |
| 527 | 20231010 | 094600 | 178336975300 | 123400 | 123200 | 123500 | 123200 | 13818 |
| 528 | 20231010 | 094500 | 176632642000 | 123200 | 123500 | 123600 | 123200 | 26190 |
| 529 | 20231010 | 094400 | 173400906000 | 123600 | 123800 | 123800 | 123500 | 12081 |
| 530 | 20231010 | 094300 | 171907081000 | 123800 | 123800 | 123900 | 123700 | 17437 |
| 531 | 20231010 | 094200 | 169748412200 | 123900 | 123800 | 123900 | 123800 | 3268 |
| 532 | 20231010 | 094100 | 169343626400 | 123900 | 123800 | 123900 | 123700 | 36412 |
| 533 | 20231010 | 094000 | 164834039300 | 123700 | 123800 | 123800 | 123700 | 13419 |
| 534 | 20231010 | 093900 | 163172852500 | 123800 | 123600 | 123800 | 123600 | 9411 |
| 535 | 20231010 | 093800 | 162008468400 | 123600 | 123600 | 123700 | 123500 | 16275 |
| 536 | 20231010 | 093700 | 159996809400 | 123500 | 123500 | 123600 | 123400 | 7194 |
| 537 | 20231010 | 093600 | 159108173900 | 123400 | 123500 | 123600 | 123400 | 4504 |
| 538 | 20231010 | 093500 | 158551887100 | 123500 | 123400 | 123600 | 123400 | 7025 |
| 539 | 20231010 | 093400 | 157684476900 | 123400 | 123500 | 123600 | 123400 | 10890 |
| 540 | 20231010 | 093300 | 156339511500 | 123500 | 123500 | 123600 | 123500 | 4324 |
| 541 | 20231010 | 093200 | 155805349800 | 123500 | 123600 | 123700 | 123500 | 9686 |
| 542 | 20231010 | 093100 | 154608480300 | 123600 | 123700 | 123700 | 123600 | 8048 |
| 543 | 20231010 | 093000 | 153613196700 | 123700 | 123700 | 123800 | 123600 | 11275 |
| 544 | 20231010 | 092900 | 152218307100 | 123600 | 123800 | 123800 | 123600 | 16220 |
| 545 | 20231010 | 092800 | 150211912800 | 123700 | 123800 | 123800 | 123700 | 8162 |
| 546 | 20231010 | 092700 | 149202048600 | 123800 | 123800 | 123900 | 123700 | 9261 |
| 547 | 20231010 | 092600 | 148055728100 | 123700 | 123900 | 123900 | 123700 | 6850 |
| 548 | 20231010 | 092500 | 147207713300 | 123900 | 123900 | 123900 | 123800 | 10097 |
| 549 | 20231010 | 092400 | 145957430600 | 123800 | 124000 | 124000 | 123800 | 17275 |
| 550 | 20231010 | 092300 | 143816891100 | 123900 | 123800 | 124000 | 123700 | 52057 |
| 551 | 20231010 | 092200 | 137370297800 | 123800 | 123800 | 123800 | 123700 | 8628 |
| 552 | 20231010 | 092100 | 136302725000 | 123700 | 123800 | 123800 | 123700 | 7094 |
| 553 | 20231010 | 092000 | 135424907200 | 123800 | 123700 | 123800 | 123600 | 4475 |
| 554 | 20231010 | 091900 | 134871210200 | 123600 | 123900 | 124000 | 123600 | 32231 |
| 555 | 20231010 | 091800 | 130878988500 | 123900 | 123700 | 123900 | 123600 | 28549 |
| 556 | 20231010 | 091700 | 127344762600 | 123700 | 123300 | 123700 | 123300 | 28348 |
| 557 | 20231010 | 091600 | 123843465100 | 123300 | 123400 | 123400 | 123300 | 7720 |
| 558 | 20231010 | 091500 | 122891227300 | 123300 | 123300 | 123400 | 123200 | 10628 |
| 559 | 20231010 | 091400 | 121581037300 | 123300 | 123400 | 123500 | 123200 | 15404 |
| 560 | 20231010 | 091300 | 119681055200 | 123400 | 123100 | 123500 | 123100 | 20088 |
| 561 | 20231010 | 091200 | 117203814200 | 123100 | 123500 | 123500 | 122900 | 50384 |
| 562 | 20231010 | 091100 | 111002311000 | 123400 | 123800 | 123800 | 123400 | 13750 |
| 563 | 20231010 | 091000 | 109302271900 | 123900 | 123900 | 124100 | 123800 | 67609 |
| 564 | 20231010 | 090900 | 100920905100 | 123900 | 123600 | 123900 | 123500 | 21828 |
| 565 | 20231010 | 090800 | 98220910600 | 123600 | 123400 | 123800 | 123300 | 44181 |
| 566 | 20231010 | 090700 | 92762849700 | 123400 | 123400 | 123500 | 123300 | 22112 |
| 567 | 20231010 | 090600 | 90034181200 | 123400 | 123500 | 123600 | 123300 | 29847 |
| 568 | 20231010 | 090500 | 86350413600 | 123500 | 123400 | 123600 | 123300 | 50456 |
| 569 | 20231010 | 090400 | 80122977600 | 123400 | 124100 | 124100 | 123200 | 50336 |
| 570 | 20231010 | 090300 | 73898778100 | 124100 | 123600 | 124100 | 123500 | 63390 |
| 571 | 20231010 | 090200 | 66048931600 | 123700 | 124300 | 124300 | 123600 | 67809 |
| 572 | 20231010 | 090100 | 57641374400 | 124100 | 123700 | 124300 | 123600 | 203671 |
| 573 | 20231010 | 090000 | 32395115500 | 123700 | 122800 | 123800 | 122800 | 262999 |