34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 3 | 20240228 | 183000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20240228 | 182900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20240228 | 182800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20240228 | 182700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20240228 | 182600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20240228 | 182500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20240228 | 182400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20240228 | 182300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20240228 | 182200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20240228 | 182100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20240228 | 182000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20240228 | 181900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20240228 | 181800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20240228 | 181700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20240228 | 181600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20240228 | 181500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20240228 | 181400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20240228 | 181300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20240228 | 181200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20240228 | 181100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20240228 | 181000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20240228 | 180900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20240228 | 180800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20240228 | 180700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20240228 | 180600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20240228 | 180500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20240228 | 180400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20240228 | 180300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20240228 | 180200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20240228 | 180100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 33 | 20240228 | 180000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20240228 | 175900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20240228 | 175800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20240228 | 175700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20240228 | 175600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20240228 | 175500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20240228 | 175400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20240228 | 175300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20240228 | 175200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20240228 | 175100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20240228 | 175000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20240228 | 174900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20240228 | 174800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20240228 | 174700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20240228 | 174600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20240228 | 174500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20240228 | 174400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20240228 | 174300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20240228 | 174200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20240228 | 174100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20240228 | 174000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20240228 | 173900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20240228 | 173800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20240228 | 173700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20240228 | 173600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20240228 | 173500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20240228 | 173400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20240228 | 173300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20240228 | 173200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20240228 | 173100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 63 | 20240228 | 173000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20240228 | 172900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20240228 | 172800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20240228 | 172700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20240228 | 172600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20240228 | 172500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20240228 | 172400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20240228 | 172300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20240228 | 172200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20240228 | 172100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20240228 | 172000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20240228 | 171900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20240228 | 171800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20240228 | 171700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20240228 | 171600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20240228 | 171500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20240228 | 171400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20240228 | 171300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20240228 | 171200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20240228 | 171100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20240228 | 171000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20240228 | 170900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20240228 | 170800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20240228 | 170700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20240228 | 170600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20240228 | 170500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20240228 | 170400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20240228 | 170300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20240228 | 170200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20240228 | 170100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 93 | 20240228 | 170000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20240228 | 165900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20240228 | 165800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20240228 | 165700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20240228 | 165600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20240228 | 165500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20240228 | 165400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20240228 | 165300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20240228 | 165200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20240228 | 165100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20240228 | 165000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20240228 | 164900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20240228 | 164800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20240228 | 164700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20240228 | 164600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20240228 | 164500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20240228 | 164400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20240228 | 164300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20240228 | 164200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20240228 | 164100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20240228 | 164000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20240228 | 163900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20240228 | 163800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20240228 | 163700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20240228 | 163600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20240228 | 163500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20240228 | 163400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20240228 | 163300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20240228 | 163200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20240228 | 163100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 123 | 20240228 | 163000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20240228 | 162900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20240228 | 162800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20240228 | 162700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20240228 | 162600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20240228 | 162500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20240228 | 162400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20240228 | 162300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20240228 | 162200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20240228 | 162100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20240228 | 162000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20240228 | 161900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20240228 | 161800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20240228 | 161700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20240228 | 161600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20240228 | 161500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20240228 | 161400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20240228 | 161300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20240228 | 161200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20240228 | 161100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20240228 | 161000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20240228 | 160900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20240228 | 160800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20240228 | 160700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20240228 | 160600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20240228 | 160500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20240228 | 160400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20240228 | 160300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20240228 | 160200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20240228 | 160100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 153 | 20240228 | 160000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20240228 | 155900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20240228 | 155800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20240228 | 155700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20240228 | 155600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20240228 | 155500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20240228 | 155400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20240228 | 155300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20240228 | 155200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20240228 | 155100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20240228 | 155000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20240228 | 154900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20240228 | 154800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20240228 | 154700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20240228 | 154600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20240228 | 154500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20240228 | 154400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20240228 | 154300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20240228 | 154200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20240228 | 154100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20240228 | 154000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20240228 | 153900 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20240228 | 153800 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20240228 | 153700 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20240228 | 153600 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20240228 | 153500 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20240228 | 153400 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20240228 | 153300 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20240228 | 153200 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20240228 | 153100 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 183 | 20240228 | 153000 | 561404937400 | 158000 | 158000 | 158000 | 158000 | 166864 |
| 184 | 20240228 | 152900 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 185 | 20240228 | 152800 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 186 | 20240228 | 152700 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 187 | 20240228 | 152600 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 188 | 20240228 | 152500 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 189 | 20240228 | 152400 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 190 | 20240228 | 152300 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 191 | 20240228 | 152200 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 192 | 20240228 | 152100 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 193 | 20240228 | 152000 | 535040425400 | 158100 | 158100 | 158100 | 158100 | 0 |
| 194 | 20240228 | 151900 | 535040425400 | 158100 | 158100 | 158200 | 158100 | 12417 |
| 195 | 20240228 | 151800 | 533076718800 | 158100 | 158000 | 158200 | 158000 | 6197 |
| 196 | 20240228 | 151700 | 532097064900 | 158000 | 158100 | 158200 | 158000 | 7577 |
| 197 | 20240228 | 151600 | 530899440000 | 158100 | 157900 | 158200 | 157700 | 16814 |
| 198 | 20240228 | 151500 | 528244293600 | 157900 | 157800 | 157900 | 157800 | 5500 |
| 199 | 20240228 | 151400 | 527376288900 | 157900 | 157900 | 158000 | 157900 | 11293 |
| 200 | 20240228 | 151300 | 525593034700 | 157900 | 157900 | 158000 | 157900 | 4429 |
| 201 | 20240228 | 151200 | 524893646700 | 157900 | 158000 | 158000 | 157900 | 2289 |
| 202 | 20240228 | 151100 | 524532167400 | 157900 | 157900 | 158000 | 157900 | 3534 |
| 203 | 20240228 | 151000 | 523974107000 | 157900 | 158200 | 158200 | 157800 | 14959 |
| 204 | 20240228 | 150900 | 521610591200 | 158200 | 158200 | 158300 | 158100 | 13208 |
| 205 | 20240228 | 150800 | 519521032700 | 158200 | 158200 | 158300 | 158200 | 8010 |
| 206 | 20240228 | 150700 | 518253599700 | 158200 | 158300 | 158300 | 158200 | 8805 |
| 207 | 20240228 | 150600 | 516860339000 | 158200 | 158200 | 158300 | 158200 | 5759 |
| 208 | 20240228 | 150500 | 515949146100 | 158200 | 158300 | 158300 | 158200 | 3069 |
| 209 | 20240228 | 150400 | 515463514600 | 158300 | 158200 | 158300 | 158100 | 4069 |
| 210 | 20240228 | 150300 | 514819779100 | 158200 | 158200 | 158300 | 158100 | 13131 |
| 211 | 20240228 | 150200 | 512742552400 | 158200 | 158100 | 158300 | 158100 | 8519 |
| 212 | 20240228 | 150100 | 511394928900 | 158100 | 158200 | 158200 | 158100 | 3647 |
| 213 | 20240228 | 150000 | 510818179000 | 158200 | 158200 | 158300 | 158100 | 8051 |
| 214 | 20240228 | 145900 | 509545130400 | 158200 | 158200 | 158200 | 158100 | 6072 |
| 215 | 20240228 | 145800 | 508584665900 | 158200 | 158200 | 158200 | 158100 | 2990 |
| 216 | 20240228 | 145700 | 508111830400 | 158200 | 158000 | 158200 | 158000 | 7001 |
| 217 | 20240228 | 145600 | 507005053600 | 158100 | 158000 | 158100 | 158000 | 4130 |
| 218 | 20240228 | 145500 | 506352295500 | 158000 | 158100 | 158100 | 158000 | 2463 |
| 219 | 20240228 | 145400 | 505963027800 | 158100 | 158200 | 158200 | 158000 | 9789 |
| 220 | 20240228 | 145300 | 504415535000 | 158200 | 158100 | 158200 | 158100 | 3578 |
| 221 | 20240228 | 145200 | 503849728100 | 158200 | 158300 | 158300 | 158100 | 9804 |
| 222 | 20240228 | 145100 | 502298787600 | 158300 | 158200 | 158300 | 158200 | 5636 |
| 223 | 20240228 | 145000 | 501406707300 | 158200 | 158100 | 158300 | 158100 | 7920 |
| 224 | 20240228 | 144900 | 500153464800 | 158200 | 158100 | 158200 | 158100 | 2261 |
| 225 | 20240228 | 144800 | 499795916200 | 158200 | 158200 | 158300 | 158100 | 10579 |
| 226 | 20240228 | 144700 | 498122199500 | 158300 | 158100 | 158300 | 158100 | 10465 |
| 227 | 20240228 | 144600 | 496466841900 | 158100 | 158100 | 158200 | 158100 | 5335 |
| 228 | 20240228 | 144500 | 495623310600 | 158200 | 158300 | 158400 | 158100 | 13340 |
| 229 | 20240228 | 144400 | 493512191600 | 158400 | 158200 | 158400 | 158100 | 8151 |
| 230 | 20240228 | 144300 | 492222144800 | 158100 | 158100 | 158200 | 158100 | 4053 |
| 231 | 20240228 | 144200 | 491581206900 | 158100 | 158100 | 158200 | 158000 | 2774 |
| 232 | 20240228 | 144100 | 491142627400 | 158000 | 158000 | 158100 | 157900 | 7305 |
| 233 | 20240228 | 144000 | 489988278500 | 158100 | 157700 | 158100 | 157700 | 13971 |
| 234 | 20240228 | 143900 | 487782081200 | 157700 | 157700 | 157800 | 157700 | 2748 |
| 235 | 20240228 | 143800 | 487348561800 | 157800 | 157800 | 157800 | 157700 | 2565 |
| 236 | 20240228 | 143700 | 486944014800 | 157800 | 157700 | 157800 | 157700 | 5083 |
| 237 | 20240228 | 143600 | 486142405200 | 157700 | 158000 | 158000 | 157700 | 15257 |
| 238 | 20240228 | 143500 | 483735091700 | 158000 | 158200 | 158300 | 157900 | 14771 |
| 239 | 20240228 | 143400 | 481400292300 | 158300 | 158300 | 158400 | 158200 | 5441 |
| 240 | 20240228 | 143300 | 480538996600 | 158300 | 158400 | 158400 | 158300 | 9334 |
| 241 | 20240228 | 143200 | 479060667900 | 158300 | 158400 | 158400 | 158300 | 3613 |
| 242 | 20240228 | 143100 | 478488535600 | 158300 | 158100 | 158400 | 158100 | 11006 |
| 243 | 20240228 | 143000 | 476747538800 | 158200 | 158200 | 158200 | 158100 | 3303 |
| 244 | 20240228 | 142900 | 476225153300 | 158200 | 158100 | 158200 | 158100 | 4978 |
| 245 | 20240228 | 142800 | 475438000000 | 158200 | 158200 | 158300 | 158100 | 5025 |
| 246 | 20240228 | 142700 | 474643068400 | 158200 | 158300 | 158300 | 158200 | 8527 |
| 247 | 20240228 | 142600 | 473293841200 | 158300 | 158100 | 158300 | 158100 | 7245 |
| 248 | 20240228 | 142500 | 472147695300 | 158100 | 158300 | 158300 | 158100 | 8991 |
| 249 | 20240228 | 142400 | 470725216700 | 158300 | 158300 | 158300 | 158200 | 6172 |
| 250 | 20240228 | 142300 | 469748576900 | 158200 | 158500 | 158500 | 158200 | 11682 |
| 251 | 20240228 | 142200 | 467899003000 | 158500 | 158500 | 158600 | 158400 | 14935 |
| 252 | 20240228 | 142100 | 465532106600 | 158600 | 158400 | 158600 | 158400 | 15814 |
| 253 | 20240228 | 142000 | 463025683200 | 158500 | 158500 | 158500 | 158400 | 5627 |
| 254 | 20240228 | 141900 | 462134079600 | 158500 | 158400 | 158500 | 158300 | 6660 |
| 255 | 20240228 | 141800 | 461078786800 | 158400 | 158400 | 158500 | 158300 | 14273 |
| 256 | 20240228 | 141700 | 458818105100 | 158400 | 158400 | 158500 | 158300 | 4764 |
| 257 | 20240228 | 141600 | 458063427300 | 158400 | 158200 | 158400 | 158200 | 12023 |
| 258 | 20240228 | 141500 | 456159672900 | 158200 | 158300 | 158300 | 158200 | 4680 |
| 259 | 20240228 | 141400 | 455419126300 | 158300 | 157900 | 158300 | 157900 | 30284 |
| 260 | 20240228 | 141300 | 450629794700 | 157900 | 158000 | 158000 | 157900 | 3026 |
| 261 | 20240228 | 141200 | 450151819700 | 157900 | 157900 | 158000 | 157900 | 2402 |
| 262 | 20240228 | 141100 | 449772399200 | 158000 | 157800 | 158000 | 157800 | 7997 |
| 263 | 20240228 | 141000 | 448509540400 | 157900 | 157900 | 157900 | 157800 | 2729 |
| 264 | 20240228 | 140900 | 448078781700 | 157800 | 157900 | 158000 | 157800 | 2869 |
| 265 | 20240228 | 140800 | 447625881000 | 157900 | 157900 | 158000 | 157700 | 13036 |
| 266 | 20240228 | 140700 | 445568195100 | 157900 | 157600 | 157900 | 157500 | 14006 |
| 267 | 20240228 | 140600 | 443358415000 | 157600 | 157200 | 157600 | 157200 | 17803 |
| 268 | 20240228 | 140500 | 440556035600 | 157300 | 157300 | 157300 | 157200 | 2881 |
| 269 | 20240228 | 140400 | 440102960800 | 157300 | 157100 | 157400 | 157000 | 15838 |
| 270 | 20240228 | 140300 | 437613756200 | 157200 | 157200 | 157300 | 157100 | 4698 |
| 271 | 20240228 | 140200 | 436875405000 | 157200 | 157300 | 157300 | 157200 | 3844 |
| 272 | 20240228 | 140100 | 436271080300 | 157200 | 157200 | 157400 | 157200 | 23282 |
| 273 | 20240228 | 140000 | 432609318600 | 157300 | 157200 | 157300 | 157200 | 2225 |
| 274 | 20240228 | 135900 | 432259432500 | 157200 | 157200 | 157300 | 157100 | 3273 |
| 275 | 20240228 | 135800 | 431744986100 | 157200 | 157100 | 157200 | 157100 | 4048 |
| 276 | 20240228 | 135700 | 431108799900 | 157200 | 157200 | 157300 | 157100 | 2507 |
| 277 | 20240228 | 135600 | 430714730200 | 157200 | 157300 | 157300 | 157100 | 11833 |
| 278 | 20240228 | 135500 | 428854564800 | 157200 | 157300 | 157400 | 157200 | 7315 |
| 279 | 20240228 | 135400 | 427703976900 | 157300 | 157400 | 157400 | 157200 | 11708 |
| 280 | 20240228 | 135300 | 425862409900 | 157400 | 157300 | 157400 | 157300 | 3341 |
| 281 | 20240228 | 135200 | 425336800000 | 157300 | 157300 | 157400 | 157300 | 5165 |
| 282 | 20240228 | 135100 | 424523999400 | 157300 | 157400 | 157400 | 157300 | 5007 |
| 283 | 20240228 | 135000 | 423736207400 | 157300 | 157300 | 157400 | 157300 | 2878 |
| 284 | 20240228 | 134900 | 423283452200 | 157400 | 157400 | 157400 | 157300 | 5649 |
| 285 | 20240228 | 134800 | 422394570400 | 157300 | 157300 | 157400 | 157200 | 7321 |
| 286 | 20240228 | 134700 | 421242911200 | 157200 | 157300 | 157300 | 157200 | 2367 |
| 287 | 20240228 | 134600 | 420870665200 | 157300 | 157300 | 157300 | 157200 | 2918 |
| 288 | 20240228 | 134500 | 420411821200 | 157300 | 157400 | 157400 | 157200 | 11255 |
| 289 | 20240228 | 134400 | 418641595000 | 157400 | 157300 | 157400 | 157300 | 3944 |
| 290 | 20240228 | 134300 | 418021125900 | 157300 | 157300 | 157400 | 157300 | 1154 |
| 291 | 20240228 | 134200 | 417839541700 | 157300 | 157400 | 157500 | 157300 | 5904 |
| 292 | 20240228 | 134100 | 416910210800 | 157400 | 157400 | 157500 | 157400 | 2571 |
| 293 | 20240228 | 134000 | 416505417300 | 157500 | 157300 | 157500 | 157300 | 7463 |
| 294 | 20240228 | 133900 | 415331166100 | 157200 | 157300 | 157300 | 157200 | 1129 |
| 295 | 20240228 | 133800 | 415153641500 | 157300 | 157400 | 157400 | 157200 | 4904 |
| 296 | 20240228 | 133700 | 414382059300 | 157300 | 157400 | 157500 | 157300 | 4372 |
| 297 | 20240228 | 133600 | 413694159100 | 157500 | 157400 | 157500 | 157300 | 1766 |
| 298 | 20240228 | 133500 | 413416220500 | 157300 | 157400 | 157500 | 157300 | 6700 |
| 299 | 20240228 | 133400 | 412361639900 | 157500 | 157300 | 157500 | 157200 | 9149 |
| 300 | 20240228 | 133300 | 410921857700 | 157200 | 157300 | 157300 | 157200 | 3651 |
| 301 | 20240228 | 133200 | 410347657300 | 157300 | 157300 | 157300 | 157200 | 2236 |
| 302 | 20240228 | 133100 | 409995992200 | 157300 | 157400 | 157400 | 157200 | 5787 |
| 303 | 20240228 | 133000 | 409085669200 | 157300 | 157400 | 157400 | 157300 | 1136 |
| 304 | 20240228 | 132900 | 408906915300 | 157400 | 157300 | 157400 | 157300 | 978 |
| 305 | 20240228 | 132800 | 408753042500 | 157300 | 157300 | 157500 | 157200 | 10220 |
| 306 | 20240228 | 132700 | 407145119100 | 157300 | 157200 | 157300 | 157200 | 2586 |
| 307 | 20240228 | 132600 | 406738418500 | 157300 | 157300 | 157400 | 157200 | 5285 |
| 308 | 20240228 | 132500 | 405907185300 | 157400 | 157500 | 157500 | 157300 | 3803 |
| 309 | 20240228 | 132400 | 405308627800 | 157400 | 157600 | 157600 | 157400 | 4406 |
| 310 | 20240228 | 132300 | 404614629300 | 157600 | 157700 | 157700 | 157500 | 5933 |
| 311 | 20240228 | 132200 | 403679602600 | 157700 | 157500 | 157800 | 157500 | 27814 |
| 312 | 20240228 | 132100 | 399295634500 | 157500 | 157500 | 157500 | 157400 | 2815 |
| 313 | 20240228 | 132000 | 398852488300 | 157500 | 157500 | 157500 | 157400 | 4408 |
| 314 | 20240228 | 131900 | 398158606500 | 157500 | 157400 | 157500 | 157400 | 1555 |
| 315 | 20240228 | 131800 | 397913779300 | 157400 | 157400 | 157500 | 157400 | 2696 |
| 316 | 20240228 | 131700 | 397489263400 | 157500 | 157500 | 157500 | 157400 | 3747 |
| 317 | 20240228 | 131600 | 396899433000 | 157500 | 157300 | 157500 | 157200 | 8025 |
| 318 | 20240228 | 131500 | 395636217200 | 157300 | 157200 | 157300 | 157100 | 9263 |
| 319 | 20240228 | 131400 | 394179966300 | 157200 | 157100 | 157300 | 157100 | 6705 |
| 320 | 20240228 | 131300 | 393125907900 | 157200 | 157200 | 157200 | 157100 | 3064 |
| 321 | 20240228 | 131200 | 392644522900 | 157100 | 157200 | 157300 | 157100 | 5784 |
| 322 | 20240228 | 131100 | 391735459800 | 157200 | 157300 | 157300 | 157200 | 1825 |
| 323 | 20240228 | 131000 | 391448495200 | 157300 | 157500 | 157500 | 157200 | 5349 |
| 324 | 20240228 | 130900 | 390606985400 | 157500 | 157600 | 157600 | 157300 | 10112 |
| 325 | 20240228 | 130800 | 389014809100 | 157600 | 157500 | 157800 | 157500 | 9548 |
| 326 | 20240228 | 130700 | 387509727700 | 157600 | 157500 | 157600 | 157400 | 6332 |
| 327 | 20240228 | 130600 | 386512584900 | 157500 | 157400 | 157500 | 157300 | 4946 |
| 328 | 20240228 | 130500 | 385734017200 | 157500 | 157600 | 157600 | 157200 | 11036 |
| 329 | 20240228 | 130400 | 383996989000 | 157500 | 157500 | 157600 | 157500 | 1293 |
| 330 | 20240228 | 130300 | 383793323200 | 157600 | 157800 | 157800 | 157500 | 6070 |
| 331 | 20240228 | 130200 | 382836483200 | 157800 | 158000 | 158000 | 157700 | 8494 |
| 332 | 20240228 | 130100 | 381495846000 | 158000 | 157700 | 158000 | 157700 | 8461 |
| 333 | 20240228 | 130000 | 380160546000 | 157800 | 157500 | 157800 | 157400 | 18249 |
| 334 | 20240228 | 125900 | 377284952800 | 157400 | 157300 | 157500 | 157300 | 4478 |
| 335 | 20240228 | 125800 | 376580168200 | 157300 | 157000 | 157300 | 156900 | 11166 |
| 336 | 20240228 | 125700 | 374825956600 | 157000 | 157000 | 157000 | 156900 | 4570 |
| 337 | 20240228 | 125600 | 374108882000 | 157000 | 156900 | 157000 | 156900 | 2436 |
| 338 | 20240228 | 125500 | 373726564700 | 156900 | 156800 | 157000 | 156800 | 7311 |
| 339 | 20240228 | 125400 | 372579420800 | 156900 | 156900 | 156900 | 156800 | 2274 |
| 340 | 20240228 | 125300 | 372222760800 | 156900 | 156800 | 156900 | 156800 | 4765 |
| 341 | 20240228 | 125200 | 371475581600 | 156800 | 156800 | 156900 | 156800 | 2209 |
| 342 | 20240228 | 125100 | 371129195800 | 156800 | 156900 | 156900 | 156800 | 2794 |
| 343 | 20240228 | 125000 | 370691077700 | 156800 | 156800 | 156900 | 156800 | 2075 |
| 344 | 20240228 | 124900 | 370365697800 | 156800 | 156600 | 156900 | 156600 | 12918 |
| 345 | 20240228 | 124800 | 368341385300 | 156600 | 156700 | 156700 | 156600 | 3811 |
| 346 | 20240228 | 124700 | 367744559500 | 156700 | 156700 | 156800 | 156600 | 5702 |
| 347 | 20240228 | 124600 | 366851237900 | 156800 | 156800 | 156900 | 156700 | 5600 |
| 348 | 20240228 | 124500 | 365973299400 | 156800 | 156800 | 156900 | 156800 | 3570 |
| 349 | 20240228 | 124400 | 365413498900 | 156800 | 156800 | 156900 | 156800 | 2824 |
| 350 | 20240228 | 124300 | 364970671500 | 156800 | 156800 | 156900 | 156800 | 2168 |
| 351 | 20240228 | 124200 | 364630691300 | 156800 | 156800 | 156900 | 156800 | 3575 |
| 352 | 20240228 | 124100 | 364070109000 | 156800 | 156900 | 156900 | 156800 | 2234 |
| 353 | 20240228 | 124000 | 363719790900 | 156800 | 157000 | 157100 | 156800 | 14741 |
| 354 | 20240228 | 123900 | 361406396700 | 157000 | 157100 | 157100 | 157000 | 1826 |
| 355 | 20240228 | 123800 | 361119644900 | 157000 | 157000 | 157100 | 156900 | 4686 |
| 356 | 20240228 | 123700 | 360383973800 | 156900 | 157000 | 157000 | 156900 | 1489 |
| 357 | 20240228 | 123600 | 360150296500 | 157000 | 156800 | 157000 | 156800 | 6431 |
| 358 | 20240228 | 123500 | 359141265200 | 156800 | 156700 | 156900 | 156600 | 13756 |
| 359 | 20240228 | 123400 | 356984929800 | 156600 | 156600 | 156700 | 156600 | 3449 |
| 360 | 20240228 | 123300 | 356444695400 | 156700 | 156600 | 156700 | 156600 | 2951 |
| 361 | 20240228 | 123200 | 355982541600 | 156600 | 156600 | 156700 | 156600 | 8246 |
| 362 | 20240228 | 123100 | 354691076100 | 156700 | 156700 | 156800 | 156600 | 6508 |
| 363 | 20240228 | 123000 | 353671195100 | 156700 | 156800 | 156900 | 156700 | 7945 |
| 364 | 20240228 | 122900 | 352425399800 | 156900 | 156900 | 156900 | 156800 | 2350 |
| 365 | 20240228 | 122800 | 352056852800 | 156800 | 156900 | 157000 | 156800 | 8089 |
| 366 | 20240228 | 122700 | 350787652700 | 156900 | 157000 | 157100 | 156900 | 5767 |
| 367 | 20240228 | 122600 | 349882309300 | 157000 | 157000 | 157100 | 157000 | 2590 |
| 368 | 20240228 | 122500 | 349475526000 | 157100 | 157100 | 157100 | 157000 | 4376 |
| 369 | 20240228 | 122400 | 348788192800 | 157200 | 157200 | 157300 | 157100 | 2149 |
| 370 | 20240228 | 122300 | 348450415600 | 157200 | 157100 | 157400 | 157100 | 11509 |
| 371 | 20240228 | 122200 | 346640723100 | 157100 | 157100 | 157200 | 157100 | 974 |
| 372 | 20240228 | 122100 | 346487643600 | 157100 | 157000 | 157200 | 156900 | 3501 |
| 373 | 20240228 | 122000 | 345937841800 | 156900 | 157000 | 157200 | 156900 | 8004 |
| 374 | 20240228 | 121900 | 344680498900 | 157000 | 157200 | 157200 | 156900 | 8982 |
| 375 | 20240228 | 121800 | 343269915200 | 157100 | 157000 | 157200 | 156900 | 11863 |
| 376 | 20240228 | 121700 | 341407107800 | 157000 | 156900 | 157000 | 156900 | 3181 |
| 377 | 20240228 | 121600 | 340907984900 | 156900 | 157000 | 157000 | 156900 | 2253 |
| 378 | 20240228 | 121500 | 340554471900 | 156900 | 156900 | 157000 | 156900 | 2025 |
| 379 | 20240228 | 121400 | 340236737900 | 156900 | 157100 | 157200 | 156900 | 6794 |
| 380 | 20240228 | 121300 | 339169793800 | 157100 | 157200 | 157300 | 157100 | 3049 |
| 381 | 20240228 | 121200 | 338690549200 | 157200 | 157300 | 157400 | 157200 | 4424 |
| 382 | 20240228 | 121100 | 337994745900 | 157300 | 157100 | 157400 | 157100 | 3072 |
| 383 | 20240228 | 121000 | 337511631000 | 157200 | 156900 | 157200 | 156900 | 8059 |
| 384 | 20240228 | 120900 | 336246119700 | 157000 | 157200 | 157300 | 156900 | 20620 |
| 385 | 20240228 | 120800 | 333007191400 | 157200 | 157300 | 157400 | 157200 | 7991 |
| 386 | 20240228 | 120700 | 331750250500 | 157300 | 157300 | 157400 | 157300 | 3604 |
| 387 | 20240228 | 120600 | 331183212300 | 157300 | 157300 | 157400 | 157300 | 5766 |
| 388 | 20240228 | 120500 | 330276202300 | 157300 | 157400 | 157500 | 157300 | 6427 |
| 389 | 20240228 | 120400 | 329264724600 | 157400 | 157500 | 157600 | 157400 | 3704 |
| 390 | 20240228 | 120300 | 328681367200 | 157500 | 157700 | 157700 | 157500 | 2726 |
| 391 | 20240228 | 120200 | 328251914200 | 157700 | 157500 | 157800 | 157500 | 14555 |
| 392 | 20240228 | 120100 | 325957228100 | 157600 | 157600 | 157600 | 157500 | 1781 |
| 393 | 20240228 | 120000 | 325676652200 | 157600 | 157500 | 157600 | 157500 | 1008 |
| 394 | 20240228 | 115900 | 325517864200 | 157600 | 157700 | 157700 | 157500 | 3063 |
| 395 | 20240228 | 115800 | 325035207000 | 157700 | 157600 | 157700 | 157600 | 857 |
| 396 | 20240228 | 115700 | 324900129500 | 157700 | 157600 | 157800 | 157500 | 10171 |
| 397 | 20240228 | 115600 | 323296656200 | 157500 | 157600 | 157700 | 157500 | 2636 |
| 398 | 20240228 | 115500 | 322881289800 | 157600 | 157600 | 157700 | 157600 | 2519 |
| 399 | 20240228 | 115400 | 322484273800 | 157600 | 157800 | 157900 | 157600 | 8223 |
| 400 | 20240228 | 115300 | 321186977600 | 157700 | 157700 | 157800 | 157700 | 2316 |
| 401 | 20240228 | 115200 | 320821623000 | 157700 | 157500 | 157800 | 157500 | 7399 |
| 402 | 20240228 | 115100 | 319654886600 | 157600 | 157500 | 157600 | 157500 | 1693 |
| 403 | 20240228 | 115000 | 319388176900 | 157500 | 157500 | 157600 | 157500 | 1807 |
| 404 | 20240228 | 114900 | 319103547600 | 157600 | 157900 | 157900 | 157500 | 6353 |
| 405 | 20240228 | 114800 | 318101583500 | 157800 | 158000 | 158000 | 157800 | 2391 |
| 406 | 20240228 | 114700 | 317723966000 | 158000 | 158200 | 158200 | 158000 | 15146 |
| 407 | 20240228 | 114600 | 315329185800 | 158200 | 158100 | 158200 | 158100 | 1318 |
| 408 | 20240228 | 114500 | 315120771200 | 158100 | 158100 | 158200 | 158000 | 2050 |
| 409 | 20240228 | 114400 | 314796659400 | 158100 | 158000 | 158100 | 157900 | 6897 |
| 410 | 20240228 | 114300 | 313706377400 | 158000 | 158000 | 158000 | 157900 | 4464 |
| 411 | 20240228 | 114200 | 313001102800 | 157900 | 157900 | 158000 | 157900 | 2877 |
| 412 | 20240228 | 114100 | 312546649200 | 157900 | 157900 | 158000 | 157900 | 4727 |
| 413 | 20240228 | 114000 | 311800119400 | 157900 | 157900 | 158000 | 157900 | 3047 |
| 414 | 20240228 | 113900 | 311318958700 | 158000 | 158000 | 158000 | 157900 | 6812 |
| 415 | 20240228 | 113800 | 310243001300 | 157900 | 157800 | 158000 | 157700 | 9692 |
| 416 | 20240228 | 113700 | 308713064800 | 157800 | 157600 | 157800 | 157600 | 5126 |
| 417 | 20240228 | 113600 | 307904759400 | 157600 | 157600 | 157700 | 157600 | 1800 |
| 418 | 20240228 | 113500 | 307621038700 | 157600 | 157800 | 157800 | 157600 | 5738 |
| 419 | 20240228 | 113400 | 306716202800 | 157700 | 157800 | 157800 | 157700 | 1250 |
| 420 | 20240228 | 113300 | 306519003000 | 157700 | 157700 | 157800 | 157700 | 1783 |
| 421 | 20240228 | 113200 | 306237780700 | 157700 | 157800 | 157800 | 157700 | 1060 |
| 422 | 20240228 | 113100 | 306070567100 | 157700 | 157800 | 157900 | 157700 | 7019 |
| 423 | 20240228 | 113000 | 304963224500 | 157900 | 157800 | 157900 | 157700 | 5498 |
| 424 | 20240228 | 112900 | 304095634300 | 157800 | 157800 | 157800 | 157700 | 3116 |
| 425 | 20240228 | 112800 | 303604179200 | 157800 | 157700 | 157800 | 157600 | 5810 |
| 426 | 20240228 | 112700 | 302687841600 | 157600 | 157400 | 157700 | 157400 | 4746 |
| 427 | 20240228 | 112600 | 301940181800 | 157500 | 157400 | 157500 | 157300 | 6432 |
| 428 | 20240228 | 112500 | 300927763000 | 157500 | 157300 | 157500 | 157300 | 4569 |
| 429 | 20240228 | 112400 | 300208744000 | 157300 | 157400 | 157500 | 157300 | 2648 |
| 430 | 20240228 | 112300 | 299792022100 | 157400 | 157400 | 157500 | 157400 | 4495 |
| 431 | 20240228 | 112200 | 299084477600 | 157400 | 157100 | 157500 | 157100 | 18181 |
| 432 | 20240228 | 112100 | 296223380500 | 157100 | 157400 | 157400 | 157100 | 7940 |
| 433 | 20240228 | 112000 | 294975126600 | 157300 | 157600 | 157600 | 157300 | 5825 |
| 434 | 20240228 | 111900 | 294058060200 | 157600 | 157500 | 157600 | 157500 | 5069 |
| 435 | 20240228 | 111800 | 293259414500 | 157600 | 157500 | 157600 | 157400 | 2772 |
| 436 | 20240228 | 111700 | 292822706200 | 157500 | 157600 | 157700 | 157400 | 14232 |
| 437 | 20240228 | 111600 | 290580201700 | 157600 | 157700 | 157700 | 157500 | 6500 |
| 438 | 20240228 | 111500 | 289555738600 | 157700 | 157500 | 157700 | 157500 | 7829 |
| 439 | 20240228 | 111400 | 288322113400 | 157600 | 157600 | 157600 | 157500 | 3963 |
| 440 | 20240228 | 111300 | 287697837200 | 157600 | 157500 | 157800 | 157400 | 16894 |
| 441 | 20240228 | 111200 | 285036077400 | 157500 | 157500 | 157600 | 157500 | 2435 |
| 442 | 20240228 | 111100 | 284652539100 | 157500 | 157600 | 157600 | 157500 | 3062 |
| 443 | 20240228 | 111000 | 284170169500 | 157700 | 157600 | 157700 | 157500 | 7031 |
| 444 | 20240228 | 110900 | 283062063200 | 157700 | 157800 | 157800 | 157600 | 3798 |
| 445 | 20240228 | 110800 | 282463337000 | 157700 | 157700 | 157800 | 157600 | 2875 |
| 446 | 20240228 | 110700 | 282009895100 | 157600 | 157700 | 157800 | 157600 | 3195 |
| 447 | 20240228 | 110600 | 281506041800 | 157700 | 157600 | 157700 | 157500 | 8565 |
| 448 | 20240228 | 110500 | 280156029100 | 157600 | 157800 | 157800 | 157600 | 3511 |
| 449 | 20240228 | 110400 | 279602487200 | 157800 | 158000 | 158000 | 157700 | 4737 |
| 450 | 20240228 | 110300 | 278854769900 | 157900 | 157700 | 158000 | 157600 | 6824 |
| 451 | 20240228 | 110200 | 277778398700 | 157800 | 157800 | 157900 | 157600 | 6006 |
| 452 | 20240228 | 110100 | 276831031500 | 157800 | 157800 | 157900 | 157800 | 3976 |
| 453 | 20240228 | 110000 | 276203528200 | 157800 | 157700 | 158200 | 157700 | 10401 |
| 454 | 20240228 | 105900 | 274560599000 | 157800 | 157800 | 157900 | 157700 | 7232 |
| 455 | 20240228 | 105800 | 273419802200 | 157900 | 158000 | 158100 | 157800 | 3305 |
| 456 | 20240228 | 105700 | 272897876100 | 158000 | 158100 | 158300 | 158000 | 9471 |
| 457 | 20240228 | 105600 | 271400418800 | 158100 | 158100 | 158200 | 158100 | 2159 |
| 458 | 20240228 | 105500 | 271058992800 | 158200 | 158000 | 158200 | 158000 | 2578 |
| 459 | 20240228 | 105400 | 270651398900 | 158100 | 158100 | 158100 | 158000 | 3179 |
| 460 | 20240228 | 105300 | 270148923300 | 158100 | 158000 | 158100 | 158000 | 4274 |
| 461 | 20240228 | 105200 | 269473331400 | 158000 | 158400 | 158400 | 158000 | 8267 |
| 462 | 20240228 | 105100 | 268165356800 | 158500 | 158400 | 158500 | 158400 | 3079 |
| 463 | 20240228 | 105000 | 267677614500 | 158400 | 158400 | 158500 | 158400 | 2207 |
| 464 | 20240228 | 104900 | 267327927900 | 158400 | 158400 | 158500 | 158400 | 4269 |
| 465 | 20240228 | 104800 | 266651556100 | 158400 | 158500 | 158600 | 158400 | 2227 |
| 466 | 20240228 | 104700 | 266298678600 | 158500 | 158500 | 158700 | 158400 | 6096 |
| 467 | 20240228 | 104600 | 265332085200 | 158500 | 158700 | 158800 | 158500 | 9488 |
| 468 | 20240228 | 104500 | 263826587900 | 158700 | 158500 | 158800 | 158500 | 6501 |
| 469 | 20240228 | 104400 | 262795184600 | 158500 | 158400 | 158600 | 158400 | 3374 |
| 470 | 20240228 | 104300 | 262260465700 | 158400 | 158500 | 158600 | 158200 | 5210 |
| 471 | 20240228 | 104200 | 261435272300 | 158500 | 158400 | 158600 | 158400 | 6895 |
| 472 | 20240228 | 104100 | 260342433000 | 158400 | 158100 | 158500 | 158000 | 5157 |
| 473 | 20240228 | 104000 | 259526676000 | 158100 | 158100 | 158200 | 157900 | 8479 |
| 474 | 20240228 | 103900 | 258186939900 | 158100 | 158100 | 158200 | 158000 | 7408 |
| 475 | 20240228 | 103800 | 257015763300 | 158200 | 158100 | 158300 | 158100 | 7873 |
| 476 | 20240228 | 103700 | 255770551800 | 158200 | 158100 | 158200 | 158000 | 4922 |
| 477 | 20240228 | 103600 | 254992583300 | 158100 | 158100 | 158100 | 158000 | 2233 |
| 478 | 20240228 | 103500 | 254639618000 | 158000 | 157900 | 158300 | 157800 | 10666 |
| 479 | 20240228 | 103400 | 252953178900 | 157800 | 157800 | 158100 | 157800 | 11277 |
| 480 | 20240228 | 103300 | 251171817800 | 157900 | 158300 | 158400 | 157800 | 13912 |
| 481 | 20240228 | 103200 | 248972812400 | 158300 | 158600 | 158700 | 158300 | 12270 |
| 482 | 20240228 | 103100 | 247027550600 | 158600 | 159100 | 159100 | 158600 | 13347 |
| 483 | 20240228 | 103000 | 244907312600 | 159000 | 159000 | 159100 | 158900 | 9390 |
| 484 | 20240228 | 102900 | 243414319400 | 159000 | 159000 | 159000 | 158900 | 6228 |
| 485 | 20240228 | 102800 | 242424140900 | 159000 | 159000 | 159100 | 158900 | 6432 |
| 486 | 20240228 | 102700 | 241401500600 | 159000 | 158700 | 159100 | 158700 | 13977 |
| 487 | 20240228 | 102600 | 239179518800 | 158800 | 158700 | 158800 | 158700 | 3322 |
| 488 | 20240228 | 102500 | 238652096900 | 158700 | 158900 | 158900 | 158600 | 21170 |
| 489 | 20240228 | 102400 | 235290941500 | 158900 | 158900 | 159000 | 158800 | 8275 |
| 490 | 20240228 | 102300 | 233975933900 | 158900 | 159000 | 159000 | 158800 | 11603 |
| 491 | 20240228 | 102200 | 232131803900 | 158900 | 158800 | 159000 | 158700 | 6634 |
| 492 | 20240228 | 102100 | 231077762400 | 158800 | 158600 | 158800 | 158500 | 10427 |
| 493 | 20240228 | 102000 | 229423732800 | 158700 | 159000 | 159200 | 158500 | 57618 |
| 494 | 20240228 | 101900 | 220268426000 | 158900 | 158700 | 159000 | 158600 | 29930 |
| 495 | 20240228 | 101800 | 215513842200 | 158700 | 158600 | 158800 | 158500 | 23064 |
| 496 | 20240228 | 101700 | 211854052500 | 158500 | 158500 | 158600 | 158400 | 14493 |
| 497 | 20240228 | 101600 | 209556979600 | 158400 | 158200 | 158500 | 158100 | 33891 |
| 498 | 20240228 | 101500 | 204191161000 | 158200 | 158000 | 158200 | 157900 | 12135 |
| 499 | 20240228 | 101400 | 202273121700 | 157900 | 157800 | 158100 | 157700 | 14355 |
| 500 | 20240228 | 101300 | 200007040200 | 157800 | 157900 | 158000 | 157700 | 11643 |
| 501 | 20240228 | 101200 | 198169694600 | 157800 | 158100 | 158200 | 157700 | 16245 |
| 502 | 20240228 | 101100 | 195603513600 | 158100 | 158100 | 158300 | 158000 | 31138 |
| 503 | 20240228 | 101000 | 190679044500 | 158100 | 158000 | 158100 | 157900 | 19781 |
| 504 | 20240228 | 100900 | 187553605100 | 157900 | 157700 | 158000 | 157600 | 27597 |
| 505 | 20240228 | 100800 | 183197497400 | 157700 | 157500 | 157700 | 157400 | 26048 |
| 506 | 20240228 | 100700 | 179092541000 | 157500 | 157400 | 157500 | 157300 | 7969 |
| 507 | 20240228 | 100600 | 177837906000 | 157400 | 157200 | 157400 | 157200 | 4851 |
| 508 | 20240228 | 100500 | 177074939100 | 157300 | 157400 | 157400 | 157100 | 6087 |
| 509 | 20240228 | 100400 | 176117767100 | 157400 | 157200 | 157400 | 157200 | 14953 |
| 510 | 20240228 | 100300 | 173765029100 | 157300 | 157300 | 157400 | 157200 | 9556 |
| 511 | 20240228 | 100200 | 172261950500 | 157300 | 157100 | 157300 | 157100 | 4279 |
| 512 | 20240228 | 100100 | 171589198700 | 157200 | 157100 | 157200 | 157000 | 6770 |
| 513 | 20240228 | 100000 | 170525372900 | 157200 | 157100 | 157200 | 157000 | 4853 |
| 514 | 20240228 | 095900 | 169762752000 | 157100 | 157200 | 157200 | 157000 | 8812 |
| 515 | 20240228 | 095800 | 168378132200 | 157200 | 157100 | 157200 | 157000 | 10622 |
| 516 | 20240228 | 095700 | 166709336700 | 157200 | 157000 | 157200 | 157000 | 7149 |
| 517 | 20240228 | 095600 | 165586600700 | 157000 | 156800 | 157100 | 156800 | 4684 |
| 518 | 20240228 | 095500 | 164851315100 | 156800 | 156800 | 157000 | 156800 | 7181 |
| 519 | 20240228 | 095400 | 163724938400 | 156800 | 156800 | 157000 | 156700 | 4327 |
| 520 | 20240228 | 095300 | 163046015700 | 156700 | 157000 | 157200 | 156700 | 12275 |
| 521 | 20240228 | 095200 | 161118716900 | 157100 | 156800 | 157100 | 156800 | 4366 |
| 522 | 20240228 | 095100 | 160433586600 | 156800 | 157000 | 157100 | 156800 | 8352 |
| 523 | 20240228 | 095000 | 159122777000 | 157000 | 157000 | 157200 | 156900 | 7671 |
| 524 | 20240228 | 094900 | 157917952700 | 157000 | 156800 | 157100 | 156700 | 12711 |
| 525 | 20240228 | 094800 | 155923671900 | 156800 | 157100 | 157100 | 156700 | 10679 |
| 526 | 20240228 | 094700 | 154247701900 | 157200 | 156900 | 157200 | 156900 | 9251 |
| 527 | 20240228 | 094600 | 152795034200 | 156900 | 157100 | 157200 | 156900 | 8737 |
| 528 | 20240228 | 094500 | 151422858800 | 157100 | 157300 | 157400 | 157100 | 12640 |
| 529 | 20240228 | 094400 | 149435020100 | 157300 | 156900 | 157300 | 156900 | 14850 |
| 530 | 20240228 | 094300 | 147100826000 | 156900 | 156600 | 157000 | 156600 | 19250 |
| 531 | 20240228 | 094200 | 144081996700 | 156600 | 156700 | 156700 | 156400 | 14276 |
| 532 | 20240228 | 094100 | 141846959500 | 156700 | 156900 | 157100 | 156600 | 18786 |
| 533 | 20240228 | 094000 | 138900102200 | 156900 | 157000 | 157100 | 156900 | 8037 |
| 534 | 20240228 | 093900 | 137638286600 | 156900 | 157100 | 157200 | 156800 | 18862 |
| 535 | 20240228 | 093800 | 134676856800 | 157100 | 157100 | 157400 | 157000 | 40240 |
| 536 | 20240228 | 093700 | 128349686600 | 157100 | 156900 | 157100 | 156800 | 18289 |
| 537 | 20240228 | 093600 | 125478505200 | 156900 | 157000 | 157000 | 156800 | 23091 |
| 538 | 20240228 | 093500 | 121855073700 | 157000 | 156500 | 157000 | 156500 | 48512 |
| 539 | 20240228 | 093400 | 114254519900 | 156500 | 156200 | 156500 | 156200 | 9125 |
| 540 | 20240228 | 093300 | 112827802800 | 156200 | 156500 | 156500 | 156100 | 12679 |
| 541 | 20240228 | 093200 | 110846181100 | 156500 | 156200 | 156600 | 156100 | 28978 |
| 542 | 20240228 | 093100 | 106313387300 | 156200 | 156400 | 156500 | 156100 | 29496 |
| 543 | 20240228 | 093000 | 101702452600 | 156400 | 156100 | 156500 | 156000 | 30968 |
| 544 | 20240228 | 092900 | 96864620800 | 156100 | 155900 | 156100 | 155800 | 19634 |
| 545 | 20240228 | 092800 | 93802609600 | 155800 | 155700 | 155900 | 155700 | 19992 |
| 546 | 20240228 | 092700 | 90687437300 | 155700 | 155600 | 155800 | 155500 | 14539 |
| 547 | 20240228 | 092600 | 88424637900 | 155600 | 155300 | 155600 | 155200 | 12276 |
| 548 | 20240228 | 092500 | 86516446000 | 155200 | 155300 | 155400 | 155200 | 5540 |
| 549 | 20240228 | 092400 | 85656356100 | 155300 | 155400 | 155500 | 155100 | 8156 |
| 550 | 20240228 | 092300 | 84389893900 | 155400 | 155200 | 155500 | 155100 | 10443 |
| 551 | 20240228 | 092200 | 82767936600 | 155300 | 155200 | 155300 | 155100 | 3749 |
| 552 | 20240228 | 092100 | 82186028200 | 155200 | 155400 | 155400 | 154900 | 9028 |
| 553 | 20240228 | 092000 | 80785355200 | 155400 | 155300 | 155400 | 155200 | 15573 |
| 554 | 20240228 | 091900 | 78366234000 | 155300 | 155100 | 155400 | 155000 | 5957 |
| 555 | 20240228 | 091800 | 77441571900 | 155100 | 155200 | 155300 | 154900 | 13345 |
| 556 | 20240228 | 091700 | 75371518900 | 155200 | 154700 | 155200 | 154700 | 13157 |
| 557 | 20240228 | 091600 | 73333013800 | 154700 | 154700 | 154900 | 154600 | 12209 |
| 558 | 20240228 | 091500 | 71444277400 | 154600 | 154600 | 154900 | 154400 | 19359 |
| 559 | 20240228 | 091400 | 68451233100 | 154600 | 154700 | 154800 | 154500 | 11655 |
| 560 | 20240228 | 091300 | 66649432700 | 154700 | 154900 | 155000 | 154700 | 10878 |
| 561 | 20240228 | 091200 | 64965015400 | 154900 | 155100 | 155100 | 154900 | 6663 |
| 562 | 20240228 | 091100 | 63932425900 | 155000 | 155000 | 155300 | 154900 | 18060 |
| 563 | 20240228 | 091000 | 61132125600 | 155000 | 155500 | 155500 | 154900 | 26600 |
| 564 | 20240228 | 090900 | 57005162600 | 155400 | 155400 | 155500 | 155300 | 12748 |
| 565 | 20240228 | 090800 | 55023813900 | 155400 | 155200 | 155500 | 155200 | 24890 |
| 566 | 20240228 | 090700 | 51156532500 | 155200 | 155100 | 155200 | 154800 | 12315 |
| 567 | 20240228 | 090600 | 49246983700 | 155100 | 154600 | 155100 | 154500 | 22414 |
| 568 | 20240228 | 090500 | 45776757000 | 154500 | 154600 | 154900 | 154500 | 13469 |
| 569 | 20240228 | 090400 | 43692944900 | 154600 | 154800 | 154900 | 154500 | 20046 |
| 570 | 20240228 | 090300 | 40591532300 | 154700 | 154500 | 154900 | 154400 | 20128 |
| 571 | 20240228 | 090200 | 37478652800 | 154500 | 153800 | 154500 | 153800 | 24699 |
| 572 | 20240228 | 090100 | 33671892900 | 153800 | 154100 | 154500 | 153800 | 36597 |
| 573 | 20240228 | 090000 | 28030288000 | 154100 | 154500 | 155300 | 154000 | 177668 |