28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 3 | 20240527 | 183100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240527 | 183000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240527 | 182900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240527 | 182800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240527 | 182700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240527 | 182600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240527 | 182500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240527 | 182400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240527 | 182300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240527 | 182200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240527 | 182100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240527 | 182000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240527 | 181900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240527 | 181800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240527 | 181700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240527 | 181600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240527 | 181500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240527 | 181400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240527 | 181300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240527 | 181200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240527 | 181100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240527 | 181000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240527 | 180900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240527 | 180800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240527 | 180700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240527 | 180600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240527 | 180500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240527 | 180400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240527 | 180300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240527 | 180200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 33 | 20240527 | 180100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240527 | 180000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240527 | 175900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240527 | 175800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240527 | 175700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240527 | 175600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240527 | 175500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240527 | 175400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240527 | 175300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240527 | 175200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240527 | 175100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240527 | 175000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240527 | 174900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240527 | 174800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240527 | 174700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240527 | 174600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240527 | 174500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240527 | 174400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240527 | 174300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240527 | 174200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240527 | 174100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240527 | 174000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240527 | 173900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240527 | 173800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240527 | 173700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240527 | 173600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240527 | 173500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240527 | 173400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240527 | 173300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240527 | 173200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 63 | 20240527 | 173100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240527 | 173000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240527 | 172900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240527 | 172800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240527 | 172700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240527 | 172600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240527 | 172500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240527 | 172400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240527 | 172300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240527 | 172200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240527 | 172100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240527 | 172000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240527 | 171900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240527 | 171800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240527 | 171700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240527 | 171600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240527 | 171500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240527 | 171400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240527 | 171300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240527 | 171200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240527 | 171100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240527 | 171000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240527 | 170900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240527 | 170800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240527 | 170700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240527 | 170600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240527 | 170500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240527 | 170400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240527 | 170300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240527 | 170200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 93 | 20240527 | 170100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240527 | 170000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240527 | 165900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240527 | 165800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240527 | 165700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240527 | 165600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240527 | 165500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240527 | 165400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240527 | 165300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240527 | 165200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240527 | 165100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240527 | 165000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240527 | 164900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240527 | 164800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240527 | 164700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240527 | 164600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240527 | 164500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240527 | 164400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240527 | 164300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240527 | 164200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240527 | 164100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240527 | 164000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240527 | 163900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240527 | 163800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240527 | 163700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240527 | 163600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240527 | 163500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240527 | 163400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240527 | 163300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240527 | 163200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 123 | 20240527 | 163100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240527 | 163000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240527 | 162900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240527 | 162800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240527 | 162700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240527 | 162600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240527 | 162500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240527 | 162400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240527 | 162300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240527 | 162200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240527 | 162100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240527 | 162000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240527 | 161900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240527 | 161800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240527 | 161700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240527 | 161600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240527 | 161500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240527 | 161400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240527 | 161300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240527 | 161200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240527 | 161100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240527 | 161000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240527 | 160900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240527 | 160800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240527 | 160700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240527 | 160600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240527 | 160500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240527 | 160400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240527 | 160300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240527 | 160200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 153 | 20240527 | 160100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240527 | 160000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240527 | 155900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240527 | 155800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240527 | 155700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240527 | 155600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240527 | 155500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240527 | 155400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240527 | 155300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240527 | 155200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240527 | 155100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240527 | 155000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240527 | 154900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240527 | 154800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240527 | 154700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240527 | 154600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240527 | 154500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240527 | 154400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240527 | 154300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240527 | 154200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240527 | 154100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240527 | 154000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240527 | 153900 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240527 | 153800 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240527 | 153700 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240527 | 153600 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240527 | 153500 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240527 | 153400 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240527 | 153300 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240527 | 153200 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 183 | 20240527 | 153100 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240527 | 153000 | 1367174970 | 5320 | 5320 | 5320 | 5320 | 10126 |
| 185 | 20240527 | 152900 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240527 | 152800 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240527 | 152700 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240527 | 152600 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240527 | 152500 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240527 | 152400 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240527 | 152300 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240527 | 152200 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240527 | 152100 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240527 | 152000 | 1313304650 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240527 | 151900 | 1313304650 | 5350 | 5360 | 5360 | 5350 | 1434 |
| 196 | 20240527 | 151800 | 1305626760 | 5360 | 5360 | 5360 | 5360 | 12 |
| 197 | 20240527 | 151700 | 1305562440 | 5350 | 5350 | 5350 | 5350 | 1 |
| 198 | 20240527 | 151600 | 1305557090 | 5350 | 5360 | 5360 | 5350 | 988 |
| 199 | 20240527 | 151500 | 1300271110 | 5360 | 5360 | 5360 | 5360 | 100 |
| 200 | 20240527 | 151400 | 1299735110 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240527 | 151300 | 1299735110 | 5350 | 5350 | 5350 | 5350 | 1 |
| 202 | 20240527 | 151200 | 1299729760 | 5370 | 5360 | 5370 | 5360 | 209 |
| 203 | 20240527 | 151100 | 1298609080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240527 | 151000 | 1298609080 | 5370 | 5360 | 5370 | 5360 | 10 |
| 205 | 20240527 | 150900 | 1298555470 | 5360 | 5360 | 5360 | 5360 | 1976 |
| 206 | 20240527 | 150800 | 1287964110 | 5340 | 5350 | 5350 | 5340 | 612 |
| 207 | 20240527 | 150700 | 1284690800 | 5360 | 5350 | 5360 | 5350 | 193 |
| 208 | 20240527 | 150600 | 1283657320 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240527 | 150500 | 1283657320 | 5360 | 5360 | 5360 | 5360 | 68 |
| 210 | 20240527 | 150400 | 1283292840 | 5350 | 5360 | 5360 | 5350 | 148 |
| 211 | 20240527 | 150300 | 1282499570 | 5370 | 5360 | 5370 | 5360 | 5 |
| 212 | 20240527 | 150200 | 1282472750 | 5360 | 5360 | 5360 | 5360 | 381 |
| 213 | 20240527 | 150100 | 1280430590 | 5360 | 5360 | 5360 | 5360 | 10 |
| 214 | 20240527 | 150000 | 1280376990 | 5360 | 5360 | 5360 | 5360 | 130 |
| 215 | 20240527 | 145900 | 1279680190 | 5360 | 5360 | 5360 | 5360 | 2 |
| 216 | 20240527 | 145800 | 1279669470 | 5360 | 5360 | 5360 | 5360 | 100 |
| 217 | 20240527 | 145700 | 1279133470 | 5360 | 5360 | 5360 | 5360 | 21 |
| 218 | 20240527 | 145600 | 1279020910 | 5360 | 5360 | 5360 | 5360 | 10 |
| 219 | 20240527 | 145500 | 1278967310 | 5360 | 5360 | 5360 | 5350 | 69 |
| 220 | 20240527 | 145400 | 1278597570 | 5360 | 5360 | 5360 | 5360 | 364 |
| 221 | 20240527 | 145300 | 1276646530 | 5360 | 5360 | 5360 | 5360 | 678 |
| 222 | 20240527 | 145200 | 1273012450 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20240527 | 145100 | 1273012450 | 5360 | 5360 | 5360 | 5360 | 367 |
| 224 | 20240527 | 145000 | 1271045330 | 5360 | 5350 | 5360 | 5350 | 200 |
| 225 | 20240527 | 144900 | 1269975230 | 5350 | 5350 | 5350 | 5350 | 710 |
| 226 | 20240527 | 144800 | 1266176730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240527 | 144700 | 1266176730 | 5350 | 5340 | 5350 | 5340 | 328 |
| 228 | 20240527 | 144600 | 1264422430 | 5340 | 5340 | 5340 | 5340 | 15 |
| 229 | 20240527 | 144500 | 1264342330 | 5340 | 5340 | 5340 | 5340 | 200 |
| 230 | 20240527 | 144400 | 1263274330 | 5340 | 5340 | 5340 | 5340 | 512 |
| 231 | 20240527 | 144300 | 1260540250 | 5340 | 5340 | 5340 | 5340 | 29 |
| 232 | 20240527 | 144200 | 1260385390 | 5350 | 5350 | 5350 | 5350 | 212 |
| 233 | 20240527 | 144100 | 1259251190 | 5340 | 5350 | 5350 | 5340 | 103 |
| 234 | 20240527 | 144000 | 1258700150 | 5350 | 5350 | 5350 | 5350 | 139 |
| 235 | 20240527 | 143900 | 1257956500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240527 | 143800 | 1257956500 | 5350 | 5350 | 5350 | 5350 | 10 |
| 237 | 20240527 | 143700 | 1257903000 | 5350 | 5350 | 5350 | 5350 | 43 |
| 238 | 20240527 | 143600 | 1257672950 | 5340 | 5340 | 5340 | 5340 | 0 |
| 239 | 20240527 | 143500 | 1257672950 | 5340 | 5340 | 5340 | 5340 | 700 |
| 240 | 20240527 | 143400 | 1253934950 | 5340 | 5340 | 5340 | 5340 | 100 |
| 241 | 20240527 | 143300 | 1253400950 | 5340 | 5350 | 5350 | 5340 | 271 |
| 242 | 20240527 | 143200 | 1251953800 | 5340 | 5340 | 5340 | 5340 | 1488 |
| 243 | 20240527 | 143100 | 1244007880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240527 | 143000 | 1244007880 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240527 | 142900 | 1244007880 | 5330 | 5330 | 5330 | 5330 | 340 |
| 246 | 20240527 | 142800 | 1242195680 | 5340 | 5340 | 5340 | 5340 | 50 |
| 247 | 20240527 | 142700 | 1241928680 | 5340 | 5340 | 5340 | 5340 | 0 |
| 248 | 20240527 | 142600 | 1241928680 | 5340 | 5340 | 5340 | 5340 | 50 |
| 249 | 20240527 | 142500 | 1241661680 | 5330 | 5330 | 5330 | 5330 | 1120 |
| 250 | 20240527 | 142400 | 1235692080 | 5340 | 5340 | 5340 | 5340 | 50 |
| 251 | 20240527 | 142300 | 1235425080 | 5330 | 5330 | 5330 | 5330 | 20 |
| 252 | 20240527 | 142200 | 1235318480 | 5330 | 5330 | 5330 | 5330 | 15 |
| 253 | 20240527 | 142100 | 1235238530 | 5340 | 5340 | 5340 | 5340 | 58 |
| 254 | 20240527 | 142000 | 1234928810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 255 | 20240527 | 141900 | 1234928810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 256 | 20240527 | 141800 | 1234928810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 257 | 20240527 | 141700 | 1234928810 | 5340 | 5340 | 5340 | 5340 | 0 |
| 258 | 20240527 | 141600 | 1234928810 | 5340 | 5340 | 5340 | 5340 | 10 |
| 259 | 20240527 | 141500 | 1234875410 | 5340 | 5340 | 5340 | 5340 | 200 |
| 260 | 20240527 | 141400 | 1233807410 | 5340 | 5340 | 5340 | 5340 | 50 |
| 261 | 20240527 | 141300 | 1233540410 | 5330 | 5330 | 5330 | 5330 | 188 |
| 262 | 20240527 | 141200 | 1232538370 | 5340 | 5340 | 5340 | 5340 | 288 |
| 263 | 20240527 | 141100 | 1231000450 | 5340 | 5340 | 5340 | 5340 | 3 |
| 264 | 20240527 | 141000 | 1230984430 | 5340 | 5340 | 5340 | 5340 | 0 |
| 265 | 20240527 | 140900 | 1230984430 | 5340 | 5330 | 5340 | 5330 | 906 |
| 266 | 20240527 | 140800 | 1226155150 | 5340 | 5330 | 5340 | 5330 | 315 |
| 267 | 20240527 | 140700 | 1224476050 | 5330 | 5330 | 5330 | 5330 | 1 |
| 268 | 20240527 | 140600 | 1224470720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 269 | 20240527 | 140500 | 1224470720 | 5340 | 5340 | 5340 | 5340 | 0 |
| 270 | 20240527 | 140400 | 1224470720 | 5340 | 5340 | 5340 | 5340 | 120 |
| 271 | 20240527 | 140300 | 1223829920 | 5340 | 5340 | 5340 | 5340 | 51 |
| 272 | 20240527 | 140200 | 1223557580 | 5340 | 5340 | 5340 | 5340 | 1 |
| 273 | 20240527 | 140100 | 1223552240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20240527 | 140000 | 1223552240 | 5330 | 5340 | 5340 | 5330 | 270 |
| 275 | 20240527 | 135900 | 1222112320 | 5340 | 5340 | 5340 | 5340 | 43 |
| 276 | 20240527 | 135800 | 1221882700 | 5340 | 5340 | 5340 | 5340 | 299 |
| 277 | 20240527 | 135700 | 1220286040 | 5340 | 5340 | 5340 | 5340 | 1 |
| 278 | 20240527 | 135600 | 1220280700 | 5330 | 5330 | 5330 | 5330 | 182 |
| 279 | 20240527 | 135500 | 1219310640 | 5330 | 5330 | 5330 | 5330 | 34 |
| 280 | 20240527 | 135400 | 1219129420 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20240527 | 135300 | 1219129420 | 5330 | 5330 | 5330 | 5330 | 1 |
| 282 | 20240527 | 135200 | 1219124090 | 5340 | 5340 | 5340 | 5340 | 100 |
| 283 | 20240527 | 135100 | 1218590090 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20240527 | 135000 | 1218590090 | 5330 | 5330 | 5330 | 5330 | 213 |
| 285 | 20240527 | 134900 | 1217454800 | 5330 | 5330 | 5330 | 5330 | 50 |
| 286 | 20240527 | 134800 | 1217188300 | 5320 | 5320 | 5320 | 5320 | 36 |
| 287 | 20240527 | 134700 | 1216996780 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20240527 | 134600 | 1216996780 | 5330 | 5330 | 5330 | 5330 | 24 |
| 289 | 20240527 | 134500 | 1216868860 | 5320 | 5320 | 5320 | 5320 | 418 |
| 290 | 20240527 | 134400 | 1214645100 | 5330 | 5320 | 5330 | 5320 | 78 |
| 291 | 20240527 | 134300 | 1214229560 | 5320 | 5320 | 5320 | 5320 | 130 |
| 292 | 20240527 | 134200 | 1213537960 | 5330 | 5330 | 5330 | 5330 | 10 |
| 293 | 20240527 | 134100 | 1213484660 | 5330 | 5320 | 5330 | 5320 | 132 |
| 294 | 20240527 | 134000 | 1212782320 | 5320 | 5330 | 5330 | 5320 | 301 |
| 295 | 20240527 | 133900 | 1211180990 | 5330 | 5330 | 5330 | 5330 | 49 |
| 296 | 20240527 | 133800 | 1210919820 | 5330 | 5330 | 5330 | 5330 | 16 |
| 297 | 20240527 | 133700 | 1210834540 | 5330 | 5330 | 5330 | 5330 | 1310 |
| 298 | 20240527 | 133600 | 1203852240 | 5330 | 5330 | 5330 | 5330 | 3 |
| 299 | 20240527 | 133500 | 1203836250 | 5330 | 5330 | 5330 | 5330 | 6 |
| 300 | 20240527 | 133400 | 1203804270 | 5330 | 5330 | 5330 | 5330 | 5 |
| 301 | 20240527 | 133300 | 1203777620 | 5330 | 5330 | 5330 | 5330 | 1 |
| 302 | 20240527 | 133200 | 1203772290 | 5330 | 5330 | 5330 | 5330 | 0 |
| 303 | 20240527 | 133100 | 1203772290 | 5330 | 5310 | 5330 | 5310 | 11 |
| 304 | 20240527 | 133000 | 1203713860 | 5300 | 5320 | 5320 | 5300 | 8000 |
| 305 | 20240527 | 132900 | 1161223230 | 5330 | 5330 | 5330 | 5330 | 10 |
| 306 | 20240527 | 132800 | 1161169930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20240527 | 132700 | 1161169930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20240527 | 132600 | 1161169930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20240527 | 132500 | 1161169930 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20240527 | 132400 | 1161169930 | 5320 | 5320 | 5320 | 5320 | 81 |
| 311 | 20240527 | 132300 | 1160739010 | 5320 | 5320 | 5320 | 5320 | 1090 |
| 312 | 20240527 | 132200 | 1154940210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20240527 | 132100 | 1154940210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20240527 | 132000 | 1154940210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20240527 | 131900 | 1154940210 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20240527 | 131800 | 1154940210 | 5320 | 5320 | 5320 | 5320 | 40 |
| 317 | 20240527 | 131700 | 1154727410 | 5330 | 5330 | 5330 | 5330 | 556 |
| 318 | 20240527 | 131600 | 1151763930 | 5330 | 5330 | 5330 | 5330 | 220 |
| 319 | 20240527 | 131500 | 1150591330 | 5340 | 5340 | 5340 | 5340 | 20 |
| 320 | 20240527 | 131400 | 1150484530 | 5340 | 5340 | 5340 | 5340 | 2 |
| 321 | 20240527 | 131300 | 1150473850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 322 | 20240527 | 131200 | 1150473850 | 5340 | 5330 | 5340 | 5330 | 10 |
| 323 | 20240527 | 131100 | 1150420500 | 5330 | 5330 | 5330 | 5330 | 733 |
| 324 | 20240527 | 131000 | 1146513610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 325 | 20240527 | 130900 | 1146513610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 326 | 20240527 | 130800 | 1146513610 | 5330 | 5330 | 5330 | 5330 | 78 |
| 327 | 20240527 | 130700 | 1146097870 | 5330 | 5330 | 5330 | 5330 | 0 |
| 328 | 20240527 | 130600 | 1146097870 | 5330 | 5330 | 5330 | 5330 | 9 |
| 329 | 20240527 | 130500 | 1146049900 | 5330 | 5330 | 5330 | 5330 | 0 |
| 330 | 20240527 | 130400 | 1146049900 | 5330 | 5330 | 5330 | 5330 | 1 |
| 331 | 20240527 | 130300 | 1146044570 | 5340 | 5340 | 5340 | 5340 | 5 |
| 332 | 20240527 | 130200 | 1146017870 | 5340 | 5340 | 5340 | 5340 | 53 |
| 333 | 20240527 | 130100 | 1145734850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 334 | 20240527 | 130000 | 1145734850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 335 | 20240527 | 125900 | 1145734850 | 5340 | 5340 | 5340 | 5340 | 0 |
| 336 | 20240527 | 125800 | 1145734850 | 5340 | 5340 | 5340 | 5330 | 211 |
| 337 | 20240527 | 125700 | 1144610160 | 5340 | 5340 | 5340 | 5340 | 0 |
| 338 | 20240527 | 125600 | 1144610160 | 5340 | 5340 | 5340 | 5340 | 73 |
| 339 | 20240527 | 125500 | 1144220340 | 5340 | 5330 | 5340 | 5330 | 136 |
| 340 | 20240527 | 125400 | 1143494460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 341 | 20240527 | 125300 | 1143494460 | 5330 | 5340 | 5340 | 5330 | 116 |
| 342 | 20240527 | 125200 | 1142875780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 343 | 20240527 | 125100 | 1142875780 | 5340 | 5340 | 5340 | 5340 | 2 |
| 344 | 20240527 | 125000 | 1142865100 | 5340 | 5340 | 5340 | 5340 | 2 |
| 345 | 20240527 | 124900 | 1142854420 | 5340 | 5310 | 5340 | 5310 | 67 |
| 346 | 20240527 | 124800 | 1142498600 | 5320 | 5320 | 5320 | 5320 | 50 |
| 347 | 20240527 | 124700 | 1142232600 | 5330 | 5320 | 5330 | 5320 | 401 |
| 348 | 20240527 | 124600 | 1140099270 | 5320 | 5320 | 5320 | 5320 | 50 |
| 349 | 20240527 | 124500 | 1139833270 | 5310 | 5310 | 5310 | 5310 | 188 |
| 350 | 20240527 | 124400 | 1138834990 | 5310 | 5320 | 5320 | 5310 | 14 |
| 351 | 20240527 | 124300 | 1138760550 | 5340 | 5340 | 5340 | 5340 | 16 |
| 352 | 20240527 | 124200 | 1138675110 | 5330 | 5330 | 5330 | 5330 | 0 |
| 353 | 20240527 | 124100 | 1138675110 | 5330 | 5330 | 5330 | 5330 | 0 |
| 354 | 20240527 | 124000 | 1138675110 | 5330 | 5330 | 5330 | 5330 | 1 |
| 355 | 20240527 | 123900 | 1138669780 | 5300 | 5340 | 5340 | 5300 | 563 |
| 356 | 20240527 | 123800 | 1135685080 | 5340 | 5340 | 5340 | 5310 | 136 |
| 357 | 20240527 | 123700 | 1134960350 | 5340 | 5300 | 5340 | 5300 | 258 |
| 358 | 20240527 | 123600 | 1133589960 | 5300 | 5300 | 5300 | 5300 | 7370 |
| 359 | 20240527 | 123500 | 1094528960 | 5300 | 5310 | 5310 | 5300 | 41 |
| 360 | 20240527 | 123400 | 1094311650 | 5310 | 5310 | 5310 | 5310 | 780 |
| 361 | 20240527 | 123300 | 1090169850 | 5320 | 5310 | 5320 | 5300 | 4947 |
| 362 | 20240527 | 123200 | 1063930190 | 5310 | 5310 | 5310 | 5310 | 160 |
| 363 | 20240527 | 123100 | 1063080590 | 5320 | 5310 | 5320 | 5310 | 30 |
| 364 | 20240527 | 123000 | 1062921190 | 5310 | 5320 | 5320 | 5310 | 18 |
| 365 | 20240527 | 122900 | 1062825600 | 5310 | 5320 | 5340 | 5310 | 593 |
| 366 | 20240527 | 122800 | 1059675470 | 5330 | 5330 | 5330 | 5330 | 107 |
| 367 | 20240527 | 122700 | 1059105160 | 5310 | 5310 | 5320 | 5310 | 8454 |
| 368 | 20240527 | 122600 | 1014214400 | 5310 | 5320 | 5320 | 5310 | 205 |
| 369 | 20240527 | 122500 | 1013124850 | 5320 | 5330 | 5330 | 5310 | 3225 |
| 370 | 20240527 | 122400 | 995966600 | 5330 | 5320 | 5330 | 5320 | 97 |
| 371 | 20240527 | 122300 | 995450290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 372 | 20240527 | 122200 | 995450290 | 5320 | 5320 | 5320 | 5320 | 0 |
| 373 | 20240527 | 122100 | 995450290 | 5320 | 5330 | 5330 | 5320 | 200 |
| 374 | 20240527 | 122000 | 994385290 | 5330 | 5330 | 5330 | 5330 | 2 |
| 375 | 20240527 | 121900 | 994374630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 376 | 20240527 | 121800 | 994374630 | 5320 | 5320 | 5320 | 5320 | 0 |
| 377 | 20240527 | 121700 | 994374630 | 5320 | 5330 | 5330 | 5320 | 175 |
| 378 | 20240527 | 121600 | 993443620 | 5320 | 5320 | 5320 | 5320 | 28 |
| 379 | 20240527 | 121500 | 993294660 | 5330 | 5330 | 5330 | 5310 | 673 |
| 380 | 20240527 | 121400 | 989713320 | 5330 | 5330 | 5330 | 5320 | 242 |
| 381 | 20240527 | 121300 | 988425460 | 5320 | 5320 | 5320 | 5320 | 830 |
| 382 | 20240527 | 121200 | 984009860 | 5330 | 5330 | 5330 | 5330 | 1 |
| 383 | 20240527 | 121100 | 984004530 | 5330 | 5330 | 5330 | 5330 | 15 |
| 384 | 20240527 | 121000 | 983924580 | 5340 | 5340 | 5340 | 5340 | 2 |
| 385 | 20240527 | 120900 | 983913900 | 5320 | 5320 | 5320 | 5320 | 100 |
| 386 | 20240527 | 120800 | 983381900 | 5320 | 5330 | 5330 | 5320 | 20 |
| 387 | 20240527 | 120700 | 983275490 | 5320 | 5320 | 5320 | 5320 | 101 |
| 388 | 20240527 | 120600 | 982738170 | 5310 | 5320 | 5340 | 5310 | 896 |
| 389 | 20240527 | 120500 | 977977140 | 5320 | 5320 | 5320 | 5320 | 0 |
| 390 | 20240527 | 120400 | 977977140 | 5320 | 5320 | 5320 | 5320 | 494 |
| 391 | 20240527 | 120300 | 975349060 | 5320 | 5320 | 5320 | 5320 | 101 |
| 392 | 20240527 | 120200 | 974811740 | 5320 | 5320 | 5320 | 5320 | 1193 |
| 393 | 20240527 | 120100 | 968464980 | 5320 | 5320 | 5320 | 5320 | 150 |
| 394 | 20240527 | 120000 | 967666980 | 5320 | 5320 | 5320 | 5320 | 0 |
| 395 | 20240527 | 115900 | 967666980 | 5320 | 5320 | 5320 | 5320 | 126 |
| 396 | 20240527 | 115800 | 966996660 | 5320 | 5320 | 5320 | 5320 | 267 |
| 397 | 20240527 | 115700 | 965576220 | 5340 | 5340 | 5340 | 5340 | 11 |
| 398 | 20240527 | 115600 | 965517480 | 5350 | 5330 | 5350 | 5310 | 5167 |
| 399 | 20240527 | 115500 | 938031390 | 5330 | 5340 | 5340 | 5330 | 272 |
| 400 | 20240527 | 115400 | 936578920 | 5350 | 5350 | 5350 | 5350 | 0 |
| 401 | 20240527 | 115300 | 936578920 | 5350 | 5350 | 5350 | 5350 | 616 |
| 402 | 20240527 | 115200 | 933283320 | 5350 | 5350 | 5350 | 5350 | 1 |
| 403 | 20240527 | 115100 | 933277970 | 5350 | 5350 | 5350 | 5350 | 7 |
| 404 | 20240527 | 115000 | 933240520 | 5350 | 5340 | 5350 | 5340 | 172 |
| 405 | 20240527 | 114900 | 932321820 | 5340 | 5340 | 5340 | 5340 | 0 |
| 406 | 20240527 | 114800 | 932321820 | 5340 | 5340 | 5340 | 5340 | 1 |
| 407 | 20240527 | 114700 | 932316480 | 5340 | 5340 | 5340 | 5340 | 295 |
| 408 | 20240527 | 114600 | 930741180 | 5340 | 5330 | 5340 | 5330 | 24 |
| 409 | 20240527 | 114500 | 930613220 | 5330 | 5330 | 5330 | 5330 | 101 |
| 410 | 20240527 | 114400 | 930074890 | 5330 | 5330 | 5330 | 5330 | 103 |
| 411 | 20240527 | 114300 | 929525900 | 5330 | 5330 | 5330 | 5330 | 100 |
| 412 | 20240527 | 114200 | 928992900 | 5330 | 5330 | 5330 | 5330 | 177 |
| 413 | 20240527 | 114100 | 928049490 | 5330 | 5340 | 5340 | 5330 | 11 |
| 414 | 20240527 | 114000 | 927990760 | 5330 | 5330 | 5330 | 5330 | 51 |
| 415 | 20240527 | 113900 | 927718930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 416 | 20240527 | 113800 | 927718930 | 5330 | 5330 | 5330 | 5330 | 283 |
| 417 | 20240527 | 113700 | 926210540 | 5340 | 5350 | 5350 | 5340 | 72 |
| 418 | 20240527 | 113600 | 925825820 | 5350 | 5350 | 5350 | 5350 | 100 |
| 419 | 20240527 | 113500 | 925290820 | 5350 | 5330 | 5350 | 5330 | 44 |
| 420 | 20240527 | 113400 | 925056280 | 5330 | 5330 | 5330 | 5330 | 36 |
| 421 | 20240527 | 113300 | 924864400 | 5330 | 5330 | 5330 | 5330 | 0 |
| 422 | 20240527 | 113200 | 924864400 | 5330 | 5330 | 5330 | 5330 | 333 |
| 423 | 20240527 | 113100 | 923089510 | 5330 | 5330 | 5330 | 5320 | 281 |
| 424 | 20240527 | 113000 | 921593500 | 5330 | 5330 | 5330 | 5330 | 196 |
| 425 | 20240527 | 112900 | 920548820 | 5330 | 5330 | 5330 | 5330 | 35 |
| 426 | 20240527 | 112800 | 920362270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 427 | 20240527 | 112700 | 920362270 | 5330 | 5330 | 5330 | 5330 | 211 |
| 428 | 20240527 | 112600 | 919237640 | 5340 | 5340 | 5340 | 5340 | 0 |
| 429 | 20240527 | 112500 | 919237640 | 5340 | 5340 | 5340 | 5340 | 142 |
| 430 | 20240527 | 112400 | 918479360 | 5320 | 5320 | 5320 | 5320 | 840 |
| 431 | 20240527 | 112300 | 914010560 | 5320 | 5340 | 5340 | 5320 | 4169 |
| 432 | 20240527 | 112200 | 891820460 | 5330 | 5330 | 5330 | 5330 | 0 |
| 433 | 20240527 | 112100 | 891820460 | 5330 | 5340 | 5340 | 5330 | 101 |
| 434 | 20240527 | 112000 | 891281130 | 5340 | 5340 | 5340 | 5340 | 156 |
| 435 | 20240527 | 111900 | 890448090 | 5340 | 5340 | 5340 | 5340 | 29 |
| 436 | 20240527 | 111800 | 890293230 | 5340 | 5340 | 5340 | 5340 | 0 |
| 437 | 20240527 | 111700 | 890293230 | 5340 | 5330 | 5340 | 5330 | 2011 |
| 438 | 20240527 | 111600 | 879574490 | 5330 | 5340 | 5340 | 5330 | 61 |
| 439 | 20240527 | 111500 | 879249350 | 5340 | 5340 | 5340 | 5340 | 1342 |
| 440 | 20240527 | 111400 | 872083070 | 5340 | 5350 | 5350 | 5340 | 18 |
| 441 | 20240527 | 111300 | 871986920 | 5350 | 5350 | 5350 | 5350 | 3 |
| 442 | 20240527 | 111200 | 871970870 | 5340 | 5340 | 5340 | 5340 | 425 |
| 443 | 20240527 | 111100 | 869701370 | 5340 | 5340 | 5340 | 5340 | 766 |
| 444 | 20240527 | 111000 | 865610930 | 5340 | 5340 | 5340 | 5340 | 2146 |
| 445 | 20240527 | 110900 | 854151290 | 5350 | 5350 | 5350 | 5350 | 200 |
| 446 | 20240527 | 110800 | 853081290 | 5340 | 5350 | 5350 | 5340 | 115 |
| 447 | 20240527 | 110700 | 852467140 | 5350 | 5350 | 5360 | 5350 | 2059 |
| 448 | 20240527 | 110600 | 841451480 | 5350 | 5340 | 5350 | 5340 | 104 |
| 449 | 20240527 | 110500 | 840895520 | 5340 | 5350 | 5350 | 5340 | 405 |
| 450 | 20240527 | 110400 | 838731620 | 5350 | 5350 | 5350 | 5350 | 20 |
| 451 | 20240527 | 110300 | 838624620 | 5340 | 5340 | 5340 | 5340 | 92 |
| 452 | 20240527 | 110200 | 838133340 | 5350 | 5350 | 5350 | 5350 | 10 |
| 453 | 20240527 | 110100 | 838079840 | 5350 | 5340 | 5350 | 5340 | 115 |
| 454 | 20240527 | 110000 | 837464620 | 5350 | 5340 | 5350 | 5340 | 877 |
| 455 | 20240527 | 105900 | 832781420 | 5340 | 5340 | 5340 | 5340 | 1 |
| 456 | 20240527 | 105800 | 832776080 | 5340 | 5340 | 5340 | 5340 | 0 |
| 457 | 20240527 | 105700 | 832776080 | 5340 | 5340 | 5350 | 5340 | 163 |
| 458 | 20240527 | 105600 | 831905460 | 5340 | 5340 | 5340 | 5340 | 5 |
| 459 | 20240527 | 105500 | 831878760 | 5340 | 5340 | 5340 | 5340 | 25 |
| 460 | 20240527 | 105400 | 831745260 | 5340 | 5340 | 5340 | 5340 | 0 |
| 461 | 20240527 | 105300 | 831745260 | 5340 | 5340 | 5340 | 5330 | 296 |
| 462 | 20240527 | 105200 | 830166060 | 5330 | 5350 | 5350 | 5330 | 12 |
| 463 | 20240527 | 105100 | 830102080 | 5330 | 5330 | 5330 | 5330 | 0 |
| 464 | 20240527 | 105000 | 830102080 | 5330 | 5340 | 5340 | 5330 | 3576 |
| 465 | 20240527 | 104900 | 811020260 | 5340 | 5340 | 5340 | 5340 | 101 |
| 466 | 20240527 | 104800 | 810480920 | 5340 | 5340 | 5340 | 5340 | 1 |
| 467 | 20240527 | 104700 | 810475580 | 5340 | 5350 | 5350 | 5340 | 110 |
| 468 | 20240527 | 104600 | 809888080 | 5330 | 5330 | 5330 | 5330 | 160 |
| 469 | 20240527 | 104500 | 809035280 | 5330 | 5350 | 5350 | 5330 | 4888 |
| 470 | 20240527 | 104400 | 782965450 | 5360 | 5360 | 5360 | 5360 | 59 |
| 471 | 20240527 | 104300 | 782649210 | 5360 | 5360 | 5360 | 5360 | 4 |
| 472 | 20240527 | 104200 | 782627770 | 5360 | 5350 | 5360 | 5350 | 2 |
| 473 | 20240527 | 104100 | 782617060 | 5360 | 5360 | 5360 | 5360 | 2 |
| 474 | 20240527 | 104000 | 782606340 | 5360 | 5340 | 5360 | 5340 | 20 |
| 475 | 20240527 | 103900 | 782499340 | 5340 | 5340 | 5340 | 5340 | 1732 |
| 476 | 20240527 | 103800 | 773250460 | 5340 | 5350 | 5350 | 5340 | 395 |
| 477 | 20240527 | 103700 | 771140960 | 5350 | 5350 | 5350 | 5350 | 448 |
| 478 | 20240527 | 103600 | 768744160 | 5350 | 5360 | 5360 | 5350 | 758 |
| 479 | 20240527 | 103500 | 764684730 | 5360 | 5360 | 5360 | 5350 | 6 |
| 480 | 20240527 | 103400 | 764652580 | 5360 | 5340 | 5360 | 5340 | 3 |
| 481 | 20240527 | 103300 | 764636520 | 5340 | 5350 | 5350 | 5340 | 21 |
| 482 | 20240527 | 103200 | 764524320 | 5340 | 5350 | 5360 | 5340 | 1228 |
| 483 | 20240527 | 103100 | 757954440 | 5350 | 5350 | 5350 | 5350 | 1081 |
| 484 | 20240527 | 103000 | 752171090 | 5350 | 5340 | 5350 | 5340 | 455 |
| 485 | 20240527 | 102900 | 749740790 | 5330 | 5330 | 5340 | 5330 | 81 |
| 486 | 20240527 | 102800 | 749309010 | 5330 | 5350 | 5350 | 5330 | 2734 |
| 487 | 20240527 | 102700 | 734708470 | 5350 | 5350 | 5350 | 5350 | 1938 |
| 488 | 20240527 | 102600 | 724340170 | 5350 | 5350 | 5350 | 5350 | 1022 |
| 489 | 20240527 | 102500 | 718872470 | 5350 | 5350 | 5360 | 5350 | 1432 |
| 490 | 20240527 | 102400 | 711206270 | 5350 | 5340 | 5350 | 5340 | 39 |
| 491 | 20240527 | 102300 | 710997910 | 5340 | 5350 | 5350 | 5340 | 455 |
| 492 | 20240527 | 102200 | 708567590 | 5350 | 5340 | 5350 | 5340 | 3854 |
| 493 | 20240527 | 102100 | 687987080 | 5350 | 5360 | 5360 | 5350 | 62 |
| 494 | 20240527 | 102000 | 687655220 | 5350 | 5350 | 5350 | 5340 | 6414 |
| 495 | 20240527 | 101900 | 653354720 | 5360 | 5370 | 5370 | 5360 | 1029 |
| 496 | 20240527 | 101800 | 647839080 | 5370 | 5370 | 5370 | 5370 | 31 |
| 497 | 20240527 | 101700 | 647672610 | 5370 | 5360 | 5370 | 5360 | 122 |
| 498 | 20240527 | 101600 | 647017510 | 5360 | 5380 | 5380 | 5360 | 1025 |
| 499 | 20240527 | 101500 | 641523000 | 5370 | 5370 | 5370 | 5370 | 79 |
| 500 | 20240527 | 101400 | 641098770 | 5370 | 5370 | 5370 | 5360 | 416 |
| 501 | 20240527 | 101300 | 638868250 | 5370 | 5370 | 5370 | 5370 | 1066 |
| 502 | 20240527 | 101200 | 633143830 | 5370 | 5370 | 5370 | 5370 | 205 |
| 503 | 20240527 | 101100 | 632042980 | 5370 | 5370 | 5370 | 5360 | 318 |
| 504 | 20240527 | 101000 | 630337070 | 5370 | 5370 | 5370 | 5370 | 887 |
| 505 | 20240527 | 100900 | 625573880 | 5360 | 5360 | 5360 | 5360 | 0 |
| 506 | 20240527 | 100800 | 625573880 | 5360 | 5360 | 5370 | 5360 | 305 |
| 507 | 20240527 | 100700 | 623938730 | 5370 | 5370 | 5370 | 5370 | 317 |
| 508 | 20240527 | 100600 | 622236440 | 5370 | 5370 | 5370 | 5360 | 640 |
| 509 | 20240527 | 100500 | 618805980 | 5350 | 5390 | 5390 | 5350 | 2845 |
| 510 | 20240527 | 100400 | 603578870 | 5390 | 5370 | 5390 | 5360 | 283 |
| 511 | 20240527 | 100300 | 602060750 | 5360 | 5390 | 5390 | 5360 | 88 |
| 512 | 20240527 | 100200 | 601589010 | 5360 | 5390 | 5390 | 5360 | 421 |
| 513 | 20240527 | 100100 | 599332050 | 5360 | 5360 | 5390 | 5360 | 216 |
| 514 | 20240527 | 100000 | 598174260 | 5360 | 5360 | 5360 | 5360 | 1192 |
| 515 | 20240527 | 095900 | 591785140 | 5360 | 5370 | 5370 | 5360 | 460 |
| 516 | 20240527 | 095800 | 589318150 | 5390 | 5390 | 5390 | 5390 | 1 |
| 517 | 20240527 | 095700 | 589312760 | 5390 | 5370 | 5390 | 5360 | 318 |
| 518 | 20240527 | 095600 | 587604960 | 5390 | 5370 | 5390 | 5370 | 102 |
| 519 | 20240527 | 095500 | 587057200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 520 | 20240527 | 095400 | 587057200 | 5370 | 5370 | 5370 | 5370 | 0 |
| 521 | 20240527 | 095300 | 587057200 | 5370 | 5370 | 5370 | 5370 | 213 |
| 522 | 20240527 | 095200 | 585913390 | 5370 | 5360 | 5370 | 5360 | 266 |
| 523 | 20240527 | 095100 | 584487070 | 5370 | 5370 | 5370 | 5370 | 301 |
| 524 | 20240527 | 095000 | 582870700 | 5360 | 5360 | 5360 | 5340 | 4991 |
| 525 | 20240527 | 094900 | 556164860 | 5370 | 5370 | 5370 | 5360 | 189 |
| 526 | 20240527 | 094800 | 555151730 | 5360 | 5360 | 5360 | 5360 | 1301 |
| 527 | 20240527 | 094700 | 548178370 | 5360 | 5370 | 5370 | 5360 | 803 |
| 528 | 20240527 | 094600 | 543874260 | 5370 | 5360 | 5370 | 5360 | 190 |
| 529 | 20240527 | 094500 | 542855840 | 5360 | 5370 | 5370 | 5360 | 428 |
| 530 | 20240527 | 094400 | 540559480 | 5360 | 5360 | 5360 | 5360 | 654 |
| 531 | 20240527 | 094300 | 537054040 | 5350 | 5360 | 5370 | 5350 | 495 |
| 532 | 20240527 | 094200 | 534400990 | 5370 | 5350 | 5370 | 5350 | 171 |
| 533 | 20240527 | 094100 | 533486000 | 5390 | 5380 | 5390 | 5350 | 9431 |
| 534 | 20240527 | 094000 | 482914420 | 5390 | 5390 | 5390 | 5390 | 2 |
| 535 | 20240527 | 093900 | 482903640 | 5380 | 5390 | 5390 | 5380 | 350 |
| 536 | 20240527 | 093800 | 481020140 | 5390 | 5390 | 5390 | 5390 | 230 |
| 537 | 20240527 | 093700 | 479780440 | 5400 | 5400 | 5400 | 5400 | 39 |
| 538 | 20240527 | 093600 | 479569840 | 5400 | 5390 | 5400 | 5380 | 1580 |
| 539 | 20240527 | 093500 | 471058520 | 5390 | 5390 | 5400 | 5390 | 111 |
| 540 | 20240527 | 093400 | 470460220 | 5390 | 5370 | 5390 | 5370 | 118 |
| 541 | 20240527 | 093300 | 469826360 | 5370 | 5380 | 5380 | 5370 | 1163 |
| 542 | 20240527 | 093200 | 463579950 | 5380 | 5390 | 5390 | 5380 | 836 |
| 543 | 20240527 | 093100 | 459082020 | 5390 | 5390 | 5400 | 5390 | 947 |
| 544 | 20240527 | 093000 | 453974300 | 5390 | 5390 | 5390 | 5390 | 120 |
| 545 | 20240527 | 092900 | 453327500 | 5390 | 5380 | 5390 | 5380 | 12 |
| 546 | 20240527 | 092800 | 453262930 | 5380 | 5390 | 5390 | 5380 | 1119 |
| 547 | 20240527 | 092700 | 447241680 | 5390 | 5380 | 5390 | 5380 | 170 |
| 548 | 20240527 | 092600 | 446325480 | 5380 | 5370 | 5380 | 5370 | 808 |
| 549 | 20240527 | 092500 | 441981530 | 5370 | 5370 | 5380 | 5360 | 1916 |
| 550 | 20240527 | 092400 | 431707550 | 5370 | 5380 | 5380 | 5360 | 3260 |
| 551 | 20240527 | 092300 | 414204190 | 5380 | 5390 | 5390 | 5360 | 4455 |
| 552 | 20240527 | 092200 | 390287130 | 5390 | 5410 | 5410 | 5390 | 1574 |
| 553 | 20240527 | 092100 | 381794710 | 5400 | 5410 | 5420 | 5400 | 14476 |
| 554 | 20240527 | 092000 | 303566320 | 5420 | 5440 | 5440 | 5410 | 2940 |
| 555 | 20240527 | 091900 | 287630050 | 5450 | 5450 | 5450 | 5440 | 51 |
| 556 | 20240527 | 091800 | 287352270 | 5440 | 5450 | 5450 | 5440 | 841 |
| 557 | 20240527 | 091700 | 282775930 | 5450 | 5450 | 5450 | 5450 | 104 |
| 558 | 20240527 | 091600 | 282209130 | 5450 | 5450 | 5450 | 5430 | 1351 |
| 559 | 20240527 | 091500 | 274869460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 560 | 20240527 | 091400 | 274869460 | 5440 | 5440 | 5440 | 5430 | 2205 |
| 561 | 20240527 | 091300 | 262875260 | 5440 | 5430 | 5440 | 5430 | 803 |
| 562 | 20240527 | 091200 | 258508240 | 5440 | 5430 | 5440 | 5430 | 655 |
| 563 | 20240527 | 091100 | 254948040 | 5430 | 5430 | 5430 | 5420 | 601 |
| 564 | 20240527 | 091000 | 251688120 | 5430 | 5420 | 5430 | 5410 | 2675 |
| 565 | 20240527 | 090900 | 237183030 | 5430 | 5420 | 5430 | 5400 | 6490 |
| 566 | 20240527 | 090800 | 202076040 | 5420 | 5430 | 5430 | 5410 | 1237 |
| 567 | 20240527 | 090700 | 195383370 | 5430 | 5440 | 5450 | 5410 | 7409 |
| 568 | 20240527 | 090600 | 155217790 | 5450 | 5450 | 5480 | 5450 | 2289 |
| 569 | 20240527 | 090500 | 142742710 | 5450 | 5440 | 5450 | 5440 | 1416 |
| 570 | 20240527 | 090400 | 135029240 | 5450 | 5470 | 5470 | 5450 | 9871 |
| 571 | 20240527 | 090300 | 81178300 | 5480 | 5500 | 5510 | 5470 | 2886 |
| 572 | 20240527 | 090200 | 65378370 | 5500 | 5480 | 5530 | 5460 | 790 |
| 573 | 20240527 | 090100 | 61039590 | 5480 | 5530 | 5530 | 5460 | 7722 |
| 574 | 20240527 | 090000 | 18611650 | 5530 | 5530 | 5540 | 5500 | 3373 |