KissMeData/001000/min/candle-20230809.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230809	183200	108521698	1915	1915	1915	1915	2248
3	20230809	183100	108521698	1915	1915	1915	1915	0
4	20230809	183000	108521698	1915	1915	1915	1915	0
5	20230809	182900	108521698	1915	1915	1915	1915	0
6	20230809	182800	108521698	1915	1915	1915	1915	0
7	20230809	182700	108521698	1915	1915	1915	1915	0
8	20230809	182600	108521698	1915	1915	1915	1915	0
9	20230809	182500	108521698	1915	1915	1915	1915	0
10	20230809	182400	108521698	1915	1915	1915	1915	0
11	20230809	182300	108521698	1915	1915	1915	1915	0
12	20230809	182200	108521698	1915	1915	1915	1915	0
13	20230809	182100	108521698	1915	1915	1915	1915	0
14	20230809	182000	108521698	1915	1915	1915	1915	0
15	20230809	181900	108521698	1915	1915	1915	1915	0
16	20230809	181800	108521698	1915	1915	1915	1915	0
17	20230809	181700	108521698	1915	1915	1915	1915	0
18	20230809	181600	108521698	1915	1915	1915	1915	0
19	20230809	181500	108521698	1915	1915	1915	1915	0
20	20230809	181400	108521698	1915	1915	1915	1915	0
21	20230809	181300	108521698	1915	1915	1915	1915	0
22	20230809	181200	108521698	1915	1915	1915	1915	0
23	20230809	181100	108521698	1915	1915	1915	1915	0
24	20230809	181000	108521698	1915	1915	1915	1915	0
25	20230809	180900	108521698	1915	1915	1915	1915	0
26	20230809	180800	108521698	1915	1915	1915	1915	0
27	20230809	180700	108521698	1915	1915	1915	1915	0
28	20230809	180600	108521698	1915	1915	1915	1915	0
29	20230809	180500	108521698	1915	1915	1915	1915	0
30	20230809	180400	108521698	1915	1915	1915	1915	0
31	20230809	180300	108521698	1915	1915	1915	1915	0
32	20230809	180200	108521698	1915	1915	1915	1915	2248
33	20230809	180100	108521698	1915	1915	1915	1915	0
34	20230809	180000	108521698	1915	1915	1915	1915	0
35	20230809	175900	108521698	1915	1915	1915	1915	0
36	20230809	175800	108521698	1915	1915	1915	1915	0
37	20230809	175700	108521698	1915	1915	1915	1915	0
38	20230809	175600	108521698	1915	1915	1915	1915	0
39	20230809	175500	108521698	1915	1915	1915	1915	0
40	20230809	175400	108521698	1915	1915	1915	1915	0
41	20230809	175300	108521698	1915	1915	1915	1915	0
42	20230809	175200	108521698	1915	1915	1915	1915	0
43	20230809	175100	108521698	1915	1915	1915	1915	0
44	20230809	175000	108521698	1915	1915	1915	1915	0
45	20230809	174900	108521698	1915	1915	1915	1915	0
46	20230809	174800	108521698	1915	1915	1915	1915	0
47	20230809	174700	108521698	1915	1915	1915	1915	0
48	20230809	174600	108521698	1915	1915	1915	1915	0
49	20230809	174500	108521698	1915	1915	1915	1915	0
50	20230809	174400	108521698	1915	1915	1915	1915	0
51	20230809	174300	108521698	1915	1915	1915	1915	0
52	20230809	174200	108521698	1915	1915	1915	1915	0
53	20230809	174100	108521698	1915	1915	1915	1915	0
54	20230809	174000	108521698	1915	1915	1915	1915	0
55	20230809	173900	108521698	1915	1915	1915	1915	0
56	20230809	173800	108521698	1915	1915	1915	1915	0
57	20230809	173700	108521698	1915	1915	1915	1915	0
58	20230809	173600	108521698	1915	1915	1915	1915	0
59	20230809	173500	108521698	1915	1915	1915	1915	0
60	20230809	173400	108521698	1915	1915	1915	1915	0
61	20230809	173300	108521698	1915	1915	1915	1915	0
62	20230809	173200	108521698	1915	1915	1915	1915	2248
63	20230809	173100	108521698	1915	1915	1915	1915	0
64	20230809	173000	108521698	1915	1915	1915	1915	0
65	20230809	172900	108521698	1915	1915	1915	1915	0
66	20230809	172800	108521698	1915	1915	1915	1915	0
67	20230809	172700	108521698	1915	1915	1915	1915	0
68	20230809	172600	108521698	1915	1915	1915	1915	0
69	20230809	172500	108521698	1915	1915	1915	1915	0
70	20230809	172400	108521698	1915	1915	1915	1915	0
71	20230809	172300	108521698	1915	1915	1915	1915	0
72	20230809	172200	108521698	1915	1915	1915	1915	0
73	20230809	172100	108521698	1915	1915	1915	1915	0
74	20230809	172000	108521698	1915	1915	1915	1915	0
75	20230809	171900	108521698	1915	1915	1915	1915	0
76	20230809	171800	108521698	1915	1915	1915	1915	0
77	20230809	171700	108521698	1915	1915	1915	1915	0
78	20230809	171600	108521698	1915	1915	1915	1915	0
79	20230809	171500	108521698	1915	1915	1915	1915	0
80	20230809	171400	108521698	1915	1915	1915	1915	0
81	20230809	171300	108521698	1915	1915	1915	1915	0
82	20230809	171200	108521698	1915	1915	1915	1915	0
83	20230809	171100	108521698	1915	1915	1915	1915	0
84	20230809	171000	108521698	1915	1915	1915	1915	0
85	20230809	170900	108521698	1915	1915	1915	1915	0
86	20230809	170800	108521698	1915	1915	1915	1915	0
87	20230809	170700	108521698	1915	1915	1915	1915	0
88	20230809	170600	108521698	1915	1915	1915	1915	0
89	20230809	170500	108521698	1915	1915	1915	1915	0
90	20230809	170400	108521698	1915	1915	1915	1915	0
91	20230809	170300	108521698	1915	1915	1915	1915	0
92	20230809	170200	108521698	1915	1915	1915	1915	2248
93	20230809	170100	108521698	1915	1915	1915	1915	0
94	20230809	170000	108521698	1915	1915	1915	1915	0
95	20230809	165900	108521698	1915	1915	1915	1915	0
96	20230809	165800	108521698	1915	1915	1915	1915	0
97	20230809	165700	108521698	1915	1915	1915	1915	0
98	20230809	165600	108521698	1915	1915	1915	1915	0
99	20230809	165500	108521698	1915	1915	1915	1915	0
100	20230809	165400	108521698	1915	1915	1915	1915	0
101	20230809	165300	108521698	1915	1915	1915	1915	0
102	20230809	165200	108521698	1915	1915	1915	1915	0
103	20230809	165100	108521698	1915	1915	1915	1915	0
104	20230809	165000	108521698	1915	1915	1915	1915	0
105	20230809	164900	108521698	1915	1915	1915	1915	0
106	20230809	164800	108521698	1915	1915	1915	1915	0
107	20230809	164700	108521698	1915	1915	1915	1915	0
108	20230809	164600	108521698	1915	1915	1915	1915	0
109	20230809	164500	108521698	1915	1915	1915	1915	0
110	20230809	164400	108521698	1915	1915	1915	1915	0
111	20230809	164300	108521698	1915	1915	1915	1915	0
112	20230809	164200	108521698	1915	1915	1915	1915	0
113	20230809	164100	108521698	1915	1915	1915	1915	0
114	20230809	164000	108521698	1915	1915	1915	1915	0
115	20230809	163900	108521698	1915	1915	1915	1915	0
116	20230809	163800	108521698	1915	1915	1915	1915	0
117	20230809	163700	108521698	1915	1915	1915	1915	0
118	20230809	163600	108521698	1915	1915	1915	1915	0
119	20230809	163500	108521698	1915	1915	1915	1915	0
120	20230809	163400	108521698	1915	1915	1915	1915	0
121	20230809	163300	108521698	1915	1915	1915	1915	0
122	20230809	163200	108521698	1915	1915	1915	1915	2248
123	20230809	163100	108521698	1915	1915	1915	1915	0
124	20230809	163000	108521698	1915	1915	1915	1915	0
125	20230809	162900	108521698	1915	1915	1915	1915	0
126	20230809	162800	108521698	1915	1915	1915	1915	0
127	20230809	162700	108521698	1915	1915	1915	1915	0
128	20230809	162600	108521698	1915	1915	1915	1915	0
129	20230809	162500	108521698	1915	1915	1915	1915	0
130	20230809	162400	108521698	1915	1915	1915	1915	0
131	20230809	162300	108521698	1915	1915	1915	1915	0
132	20230809	162200	108521698	1915	1915	1915	1915	0
133	20230809	162100	108521698	1915	1915	1915	1915	0
134	20230809	162000	108521698	1915	1915	1915	1915	0
135	20230809	161900	108521698	1915	1915	1915	1915	0
136	20230809	161800	108521698	1915	1915	1915	1915	0
137	20230809	161700	108521698	1915	1915	1915	1915	0
138	20230809	161600	108521698	1915	1915	1915	1915	0
139	20230809	161500	108521698	1915	1915	1915	1915	0
140	20230809	161400	108521698	1915	1915	1915	1915	0
141	20230809	161300	108521698	1915	1915	1915	1915	0
142	20230809	161200	108521698	1915	1915	1915	1915	0
143	20230809	161100	108521698	1915	1915	1915	1915	0
144	20230809	161000	108521698	1915	1915	1915	1915	0
145	20230809	160900	108521698	1915	1915	1915	1915	0
146	20230809	160800	108521698	1915	1915	1915	1915	0
147	20230809	160700	108521698	1915	1915	1915	1915	0
148	20230809	160600	108521698	1915	1915	1915	1915	0
149	20230809	160500	108521698	1915	1915	1915	1915	0
150	20230809	160400	108521698	1915	1915	1915	1915	0
151	20230809	160300	108521698	1915	1915	1915	1915	0
152	20230809	160200	108521698	1915	1915	1915	1915	2248
153	20230809	160100	108521698	1915	1915	1915	1915	0
154	20230809	160000	108521698	1915	1915	1915	1915	0
155	20230809	155900	108521698	1915	1915	1915	1915	0
156	20230809	155800	108521698	1915	1915	1915	1915	0
157	20230809	155700	108521698	1915	1915	1915	1915	0
158	20230809	155600	108521698	1915	1915	1915	1915	0
159	20230809	155500	108521698	1915	1915	1915	1915	0
160	20230809	155400	108521698	1915	1915	1915	1915	0
161	20230809	155300	108521698	1915	1915	1915	1915	0
162	20230809	155200	108521698	1915	1915	1915	1915	0
163	20230809	155100	108521698	1915	1915	1915	1915	0
164	20230809	155000	108521698	1915	1915	1915	1915	0
165	20230809	154900	108521698	1915	1915	1915	1915	0
166	20230809	154800	108521698	1915	1915	1915	1915	0
167	20230809	154700	108521698	1915	1915	1915	1915	0
168	20230809	154600	108521698	1915	1915	1915	1915	0
169	20230809	154500	108521698	1915	1915	1915	1915	0
170	20230809	154400	108521698	1915	1915	1915	1915	0
171	20230809	154300	108521698	1915	1915	1915	1915	0
172	20230809	154200	108521698	1915	1915	1915	1915	0
173	20230809	154100	108521698	1915	1915	1915	1915	0
174	20230809	154000	108521698	1915	1915	1915	1915	0
175	20230809	153900	108521698	1915	1915	1915	1915	0
176	20230809	153800	108521698	1915	1915	1915	1915	0
177	20230809	153700	108521698	1915	1915	1915	1915	0
178	20230809	153600	108521698	1915	1915	1915	1915	0
179	20230809	153500	108521698	1915	1915	1915	1915	0
180	20230809	153400	108521698	1915	1915	1915	1915	0
181	20230809	153300	108521698	1915	1915	1915	1915	0
182	20230809	153200	108521698	1915	1915	1915	1915	2248
183	20230809	153100	108521698	1915	1915	1915	1915	0
184	20230809	153000	108521698	1915	1915	1915	1915	2248
185	20230809	152900	104216778	1910	1910	1910	1910	0
186	20230809	152800	104216778	1910	1910	1910	1910	0
187	20230809	152700	104216778	1910	1910	1910	1910	0
188	20230809	152600	104216778	1910	1910	1910	1910	0
189	20230809	152500	104216778	1910	1910	1910	1910	0
190	20230809	152400	104216778	1910	1910	1910	1910	0
191	20230809	152300	104216778	1910	1910	1910	1910	0
192	20230809	152200	104216778	1910	1910	1910	1910	0
193	20230809	152100	104216778	1910	1910	1910	1910	0
194	20230809	152000	104216778	1910	1910	1910	1910	0
195	20230809	151900	104216778	1910	1910	1910	1910	0
196	20230809	151800	104216778	1910	1910	1910	1910	0
197	20230809	151700	104216778	1910	1910	1910	1910	1
198	20230809	151600	104214868	1910	1910	1910	1910	0
199	20230809	151500	104214868	1910	1910	1910	1910	0
200	20230809	151400	104214868	1910	1899	1910	1899	39
201	20230809	151300	104140521	1906	1906	1906	1906	230
202	20230809	151200	103702141	1906	1906	1906	1906	0
203	20230809	151100	103702141	1906	1907	1907	1906	130
204	20230809	151000	103454331	1906	1906	1906	1906	239
205	20230809	150900	102998797	1906	1906	1906	1906	477
206	20230809	150800	102089635	1911	1906	1911	1901	513
207	20230809	150700	101113932	1906	1912	1912	1906	20
208	20230809	150600	101075698	1912	1912	1912	1912	6
209	20230809	150500	101064226	1912	1912	1912	1912	0
210	20230809	150400	101064226	1912	1912	1912	1912	0
211	20230809	150300	101064226	1912	1906	1913	1906	40
212	20230809	150200	100987961	1906	1906	1913	1906	146
213	20230809	150100	100709648	1913	1913	1913	1913	0
214	20230809	150000	100709648	1913	1913	1913	1913	0
215	20230809	145900	100709648	1913	1913	1913	1913	0
216	20230809	145800	100709648	1913	1913	1913	1913	0
217	20230809	145700	100709648	1913	1911	1913	1911	8
218	20230809	145600	100694358	1912	1912	1912	1912	10
219	20230809	145500	100675238	1912	1912	1912	1912	0
220	20230809	145400	100675238	1912	1912	1912	1912	449
221	20230809	145300	99816750	1913	1913	1913	1913	0
222	20230809	145200	99816750	1913	1913	1913	1913	0
223	20230809	145100	99816750	1913	1913	1913	1913	0
224	20230809	145000	99816750	1913	1913	1913	1913	0
225	20230809	144900	99816750	1913	1913	1913	1913	0
226	20230809	144800	99816750	1913	1913	1913	1913	0
227	20230809	144700	99816750	1913	1913	1913	1913	0
228	20230809	144600	99816750	1913	1913	1913	1913	0
229	20230809	144500	99816750	1913	1913	1913	1913	0
230	20230809	144400	99816750	1913	1913	1913	1913	0
231	20230809	144300	99816750	1913	1913	1913	1913	0
232	20230809	144200	99816750	1913	1913	1913	1913	0
233	20230809	144100	99816750	1913	1913	1913	1913	1
234	20230809	144000	99814837	1909	1909	1909	1909	0
235	20230809	143900	99814837	1909	1909	1909	1909	3166
236	20230809	143800	93770943	1909	1909	1909	1909	0
237	20230809	143700	93770943	1909	1909	1909	1909	0
238	20230809	143600	93770943	1909	1909	1909	1909	0
239	20230809	143500	93770943	1909	1909	1909	1909	0
240	20230809	143400	93770943	1909	1909	1909	1909	0
241	20230809	143300	93770943	1909	1909	1909	1909	0
242	20230809	143200	93770943	1909	1909	1909	1909	0
243	20230809	143100	93770943	1909	1909	1909	1909	0
244	20230809	143000	93770943	1909	1909	1909	1909	0
245	20230809	142900	93770943	1909	1909	1909	1909	0
246	20230809	142800	93770943	1909	1909	1909	1909	0
247	20230809	142700	93770943	1909	1909	1909	1909	0
248	20230809	142600	93770943	1909	1909	1909	1909	0
249	20230809	142500	93770943	1909	1909	1909	1909	0
250	20230809	142400	93770943	1909	1909	1909	1909	25
251	20230809	142300	93723218	1909	1909	1909	1909	91
252	20230809	142200	93549499	1901	1901	1901	1901	700
253	20230809	142100	92218799	1904	1904	1904	1904	76
254	20230809	142000	92074095	1909	1909	1909	1909	0
255	20230809	141900	92074095	1909	1909	1909	1909	0
256	20230809	141800	92074095	1909	1909	1909	1909	0
257	20230809	141700	92074095	1909	1909	1909	1909	0
258	20230809	141600	92074095	1909	1909	1909	1909	0
259	20230809	141500	92074095	1909	1909	1909	1909	1
260	20230809	141400	92072186	1904	1904	1904	1904	4
261	20230809	141300	92064570	1909	1909	1909	1909	0
262	20230809	141200	92064570	1909	1909	1909	1909	0
263	20230809	141100	92064570	1909	1909	1909	1909	0
264	20230809	141000	92064570	1909	1909	1909	1909	0
265	20230809	140900	92064570	1909	1909	1909	1909	1
266	20230809	140800	92062661	1904	1904	1904	1904	200
267	20230809	140700	91681861	1904	1904	1904	1904	0
268	20230809	140600	91681861	1904	1904	1904	1904	0
269	20230809	140500	91681861	1904	1904	1904	1904	0
270	20230809	140400	91681861	1904	1904	1904	1904	0
271	20230809	140300	91681861	1904	1904	1904	1904	0
272	20230809	140200	91681861	1904	1904	1904	1904	0
273	20230809	140100	91681861	1904	1904	1904	1904	0
274	20230809	140000	91681861	1904	1904	1904	1904	0
275	20230809	135900	91681861	1904	1904	1904	1904	665
276	20230809	135800	90415701	1912	1912	1912	1912	0
277	20230809	135700	90415701	1912	1912	1912	1912	0
278	20230809	135600	90415701	1912	1912	1912	1912	0
279	20230809	135500	90415701	1912	1912	1912	1912	0
280	20230809	135400	90415701	1912	1912	1912	1912	50
281	20230809	135300	90320101	1914	1914	1914	1914	0
282	20230809	135200	90320101	1914	1914	1914	1914	0
283	20230809	135100	90320101	1914	1914	1914	1914	0
284	20230809	135000	90320101	1914	1914	1914	1914	0
285	20230809	134900	90320101	1914	1914	1914	1914	1
286	20230809	134800	90318187	1913	1913	1913	1913	2803
287	20230809	134700	84956048	1914	1914	1914	1914	0
288	20230809	134600	84956048	1914	1914	1914	1914	0
289	20230809	134500	84956048	1914	1914	1914	1914	0
290	20230809	134400	84956048	1914	1914	1914	1914	0
291	20230809	134300	84956048	1914	1914	1914	1914	0
292	20230809	134200	84956048	1914	1914	1914	1914	0
293	20230809	134100	84956048	1914	1914	1914	1914	0
294	20230809	134000	84956048	1914	1914	1914	1914	0
295	20230809	133900	84956048	1914	1914	1914	1914	0
296	20230809	133800	84956048	1914	1914	1914	1914	0
297	20230809	133700	84956048	1914	1914	1914	1914	0
298	20230809	133600	84956048	1914	1904	1914	1904	2
299	20230809	133500	84952230	1904	1904	1904	1904	0
300	20230809	133400	84952230	1904	1909	1914	1904	228
301	20230809	133300	84517078	1904	1904	1904	1904	0
302	20230809	133200	84517078	1904	1904	1904	1904	125
303	20230809	133100	84279078	1909	1909	1909	1909	0
304	20230809	133000	84279078	1909	1909	1909	1909	0
305	20230809	132900	84279078	1909	1909	1909	1909	0
306	20230809	132800	84279078	1909	1909	1909	1909	0
307	20230809	132700	84279078	1909	1909	1909	1909	0
308	20230809	132600	84279078	1909	1909	1909	1909	0
309	20230809	132500	84279078	1909	1909	1909	1909	0
310	20230809	132400	84279078	1909	1909	1909	1909	1
311	20230809	132300	84277169	1909	1909	1909	1909	10
312	20230809	132200	84258079	1909	1905	1909	1905	111
313	20230809	132100	84046580	1905	1905	1905	1905	109
314	20230809	132000	83838935	1909	1905	1909	1905	516
315	20230809	131900	82855951	1904	1904	1904	1904	195
316	20230809	131800	82484671	1904	1904	1904	1904	0
317	20230809	131700	82484671	1904	1904	1904	1904	0
318	20230809	131600	82484671	1904	1904	1904	1904	338
319	20230809	131500	81841119	1905	1905	1905	1905	0
320	20230809	131400	81841119	1905	1905	1905	1905	0
321	20230809	131300	81841119	1905	1905	1905	1905	16
322	20230809	131200	81810639	1905	1905	1905	1905	0
323	20230809	131100	81810639	1905	1905	1905	1905	0
324	20230809	131000	81810639	1905	1905	1905	1905	5
325	20230809	130900	81801114	1905	1905	1905	1905	0
326	20230809	130800	81801114	1905	1905	1905	1905	0
327	20230809	130700	81801114	1905	1905	1905	1905	0
328	20230809	130600	81801114	1905	1905	1905	1905	0
329	20230809	130500	81801114	1905	1905	1905	1905	1
330	20230809	130400	81799209	1904	1904	1904	1904	705
331	20230809	130300	80456889	1904	1904	1904	1904	0
332	20230809	130200	80456889	1904	1904	1904	1904	1
333	20230809	130100	80454985	1900	1900	1900	1900	0
334	20230809	130000	80454985	1900	1900	1900	1900	159
335	20230809	125900	80152885	1900	1900	1900	1900	891
336	20230809	125800	78459985	1904	1904	1904	1904	0
337	20230809	125700	78459985	1904	1904	1904	1904	1
338	20230809	125600	78458081	1900	1900	1900	1900	0
339	20230809	125500	78458081	1900	1900	1900	1900	1
340	20230809	125400	78456181	1904	1904	1904	1904	0
341	20230809	125300	78456181	1904	1904	1904	1904	0
342	20230809	125200	78456181	1904	1904	1904	1904	0
343	20230809	125100	78456181	1904	1904	1904	1904	0
344	20230809	125000	78456181	1904	1904	1904	1904	0
345	20230809	124900	78456181	1904	1904	1904	1904	0
346	20230809	124800	78456181	1904	1904	1904	1904	0
347	20230809	124700	78456181	1904	1903	1904	1903	2
348	20230809	124600	78452374	1897	1897	1897	1897	0
349	20230809	124500	78452374	1897	1899	1899	1897	1514
350	20230809	124400	75580226	1899	1899	1899	1899	1
351	20230809	124300	75578327	1899	1899	1899	1899	0
352	20230809	124200	75578327	1899	1899	1899	1899	0
353	20230809	124100	75578327	1899	1899	1899	1899	10
354	20230809	124000	75559337	1898	1898	1898	1898	0
355	20230809	123900	75559337	1898	1898	1898	1898	0
356	20230809	123800	75559337	1898	1898	1898	1898	0
357	20230809	123700	75559337	1898	1898	1898	1898	0
358	20230809	123600	75559337	1898	1898	1898	1898	0
359	20230809	123500	75559337	1898	1898	1898	1898	0
360	20230809	123400	75559337	1898	1898	1898	1898	0
361	20230809	123300	75559337	1898	1898	1898	1898	61
362	20230809	123200	75443559	1898	1898	1898	1898	0
363	20230809	123100	75443559	1898	1898	1898	1898	0
364	20230809	123000	75443559	1898	1898	1898	1898	0
365	20230809	122900	75443559	1898	1896	1898	1896	131
366	20230809	122800	75195181	1896	1898	1898	1896	638
367	20230809	122700	73985430	1898	1898	1898	1898	0
368	20230809	122600	73985430	1898	1898	1898	1898	0
369	20230809	122500	73985430	1898	1898	1898	1898	0
370	20230809	122400	73985430	1898	1898	1898	1898	0
371	20230809	122300	73985430	1898	1899	1899	1898	12
372	20230809	122200	73962644	1898	1898	1898	1898	0
373	20230809	122100	73962644	1898	1898	1898	1898	0
374	20230809	122000	73962644	1898	1898	1898	1898	0
375	20230809	121900	73962644	1898	1898	1898	1898	0
376	20230809	121800	73962644	1898	1898	1898	1898	0
377	20230809	121700	73962644	1898	1898	1898	1898	0
378	20230809	121600	73962644	1898	1898	1898	1898	20
379	20230809	121500	73924684	1898	1898	1898	1898	0
380	20230809	121400	73924684	1898	1898	1898	1898	0
381	20230809	121300	73924684	1898	1898	1898	1898	0
382	20230809	121200	73924684	1898	1898	1898	1898	1
383	20230809	121100	73922786	1904	1904	1904	1904	0
384	20230809	121000	73922786	1904	1904	1904	1904	0
385	20230809	120900	73922786	1904	1904	1904	1904	1
386	20230809	120800	73920882	1905	1905	1905	1905	1
387	20230809	120700	73918977	1906	1906	1906	1906	0
388	20230809	120600	73918977	1906	1904	1906	1904	11
389	20230809	120500	73898026	1895	1895	1895	1895	0
390	20230809	120400	73898026	1895	1897	1897	1895	500
391	20230809	120300	72950253	1897	1897	1897	1897	0
392	20230809	120200	72950253	1897	1898	1898	1897	2000
393	20230809	120100	69156248	1897	1900	1900	1897	284
394	20230809	120000	68617413	1906	1906	1906	1906	0
395	20230809	115900	68617413	1906	1906	1906	1906	0
396	20230809	115800	68617413	1906	1906	1906	1906	0
397	20230809	115700	68617413	1906	1906	1906	1906	0
398	20230809	115600	68617413	1906	1906	1906	1906	2
399	20230809	115500	68613601	1906	1906	1906	1906	0
400	20230809	115400	68613601	1906	1906	1906	1906	0
401	20230809	115300	68613601	1906	1906	1906	1906	0
402	20230809	115200	68613601	1906	1906	1906	1906	0
403	20230809	115100	68613601	1906	1906	1906	1906	1
404	20230809	115000	68611695	1907	1907	1907	1907	2
405	20230809	114900	68607881	1908	1908	1908	1908	0
406	20230809	114800	68607881	1908	1908	1908	1908	0
407	20230809	114700	68607881	1908	1908	1908	1908	0
408	20230809	114600	68607881	1908	1908	1908	1908	0
409	20230809	114500	68607881	1908	1908	1908	1908	0
410	20230809	114400	68607881	1908	1908	1908	1908	0
411	20230809	114300	68607881	1908	1908	1908	1908	0
412	20230809	114200	68607881	1908	1908	1908	1908	0
413	20230809	114100	68607881	1908	1908	1908	1908	3
414	20230809	114000	68602157	1907	1907	1907	1907	0
415	20230809	113900	68602157	1907	1907	1907	1907	384
416	20230809	113800	67869869	1907	1907	1907	1907	0
417	20230809	113700	67869869	1907	1907	1907	1907	0
418	20230809	113600	67869869	1907	1907	1907	1907	616
419	20230809	113500	66695157	1907	1907	1907	1907	0
420	20230809	113400	66695157	1907	1907	1907	1907	0
421	20230809	113300	66695157	1907	1901	1907	1901	304
422	20230809	113200	66115739	1899	1899	1899	1899	0
423	20230809	113100	66115739	1899	1899	1899	1899	20
424	20230809	113000	66077759	1900	1900	1900	1900	0
425	20230809	112900	66077759	1900	1900	1900	1900	1
426	20230809	112800	66075859	1899	1899	1899	1899	0
427	20230809	112700	66075859	1899	1899	1899	1899	0
428	20230809	112600	66075859	1899	1899	1899	1899	0
429	20230809	112500	66075859	1899	1899	1899	1899	0
430	20230809	112400	66075859	1899	1896	1899	1896	1646
431	20230809	112300	62950111	1895	1895	1895	1895	1
432	20230809	112200	62948216	1894	1894	1894	1894	0
433	20230809	112100	62948216	1894	1894	1894	1894	0
434	20230809	112000	62948216	1894	1894	1894	1894	3
435	20230809	111900	62942534	1899	1899	1899	1899	0
436	20230809	111800	62942534	1899	1899	1899	1899	0
437	20230809	111700	62942534	1899	1899	1899	1899	0
438	20230809	111600	62942534	1899	1899	1899	1899	0
439	20230809	111500	62942534	1899	1899	1899	1899	0
440	20230809	111400	62942534	1899	1899	1899	1899	0
441	20230809	111300	62942534	1899	1899	1899	1899	0
442	20230809	111200	62942534	1899	1899	1899	1899	0
443	20230809	111100	62942534	1899	1899	1899	1899	4
444	20230809	111000	62934938	1899	1899	1899	1899	0
445	20230809	110900	62934938	1899	1899	1899	1899	1
446	20230809	110800	62933039	1894	1894	1894	1894	233
447	20230809	110700	62491737	1899	1899	1899	1899	0
448	20230809	110600	62491737	1899	1899	1899	1899	0
449	20230809	110500	62491737	1899	1899	1899	1899	0
450	20230809	110400	62491737	1899	1899	1899	1899	1
451	20230809	110300	62489838	1892	1892	1892	1892	0
452	20230809	110200	62489838	1892	1892	1892	1892	0
453	20230809	110100	62489838	1892	1893	1893	1892	434
454	20230809	110000	61668654	1899	1899	1899	1899	0
455	20230809	105900	61668654	1899	1899	1899	1899	0
456	20230809	105800	61668654	1899	1899	1899	1899	452
457	20230809	105700	60810306	1899	1899	1899	1899	548
458	20230809	105600	59769654	1899	1899	1899	1899	0
459	20230809	105500	59769654	1899	1899	1899	1899	0
460	20230809	105400	59769654	1899	1899	1899	1899	0
461	20230809	105300	59769654	1899	1899	1899	1899	0
462	20230809	105200	59769654	1899	1899	1899	1899	0
463	20230809	105100	59769654	1899	1899	1899	1899	0
464	20230809	105000	59769654	1899	1898	1899	1898	180
465	20230809	104900	59427844	1899	1899	1899	1899	0
466	20230809	104800	59427844	1899	1899	1899	1899	30
467	20230809	104700	59370874	1899	1899	1899	1899	0
468	20230809	104600	59370874	1899	1899	1899	1899	91
469	20230809	104500	59198065	1899	1899	1899	1899	0
470	20230809	104400	59198065	1899	1899	1899	1899	0
471	20230809	104300	59198065	1899	1899	1899	1899	0
472	20230809	104200	59198065	1899	1899	1899	1899	0
473	20230809	104100	59198065	1899	1899	1899	1899	0
474	20230809	104000	59198065	1899	1899	1899	1899	656
475	20230809	103900	57952321	1899	1899	1899	1899	0
476	20230809	103800	57952321	1899	1892	1899	1892	95
477	20230809	103700	57772565	1892	1892	1892	1892	0
478	20230809	103600	57772565	1892	1892	1892	1892	0
479	20230809	103500	57772565	1892	1892	1892	1892	0
480	20230809	103400	57772565	1892	1890	1892	1890	11
481	20230809	103300	57751773	1890	1890	1890	1890	0
482	20230809	103200	57751773	1890	1890	1890	1890	9
483	20230809	103100	57734763	1890	1890	1890	1890	70
484	20230809	103000	57602463	1889	1889	1889	1889	1042
485	20230809	102900	55634125	1890	1890	1890	1890	0
486	20230809	102800	55634125	1890	1890	1890	1890	0
487	20230809	102700	55634125	1890	1890	1890	1890	0
488	20230809	102600	55634125	1890	1890	1890	1890	0
489	20230809	102500	55634125	1890	1883	1890	1883	36
490	20230809	102400	55566330	1890	1890	1890	1890	0
491	20230809	102300	55566330	1890	1890	1890	1890	0
492	20230809	102200	55566330	1890	1890	1890	1890	0
493	20230809	102100	55566330	1890	1890	1890	1890	0
494	20230809	102000	55566330	1890	1885	1890	1883	501
495	20230809	101900	54622920	1889	1889	1889	1889	26
496	20230809	101800	54573806	1889	1889	1889	1889	0
497	20230809	101700	54573806	1889	1889	1889	1889	0
498	20230809	101600	54573806	1889	1889	1889	1889	10
499	20230809	101500	54554916	1889	1889	1889	1889	0
500	20230809	101400	54554916	1889	1889	1889	1889	0
501	20230809	101300	54554916	1889	1889	1889	1889	1
502	20230809	101200	54553027	1883	1884	1884	1883	500
503	20230809	101100	53611426	1890	1890	1890	1890	0
504	20230809	101000	53611426	1890	1890	1890	1890	0
505	20230809	100900	53611426	1890	1890	1890	1890	0
506	20230809	100800	53611426	1890	1890	1890	1890	0
507	20230809	100700	53611426	1890	1890	1890	1890	0
508	20230809	100600	53611426	1890	1890	1890	1890	1
509	20230809	100500	53609536	1884	1884	1884	1884	4
510	20230809	100400	53602000	1892	1892	1892	1892	0
511	20230809	100300	53602000	1892	1892	1892	1892	1
512	20230809	100200	53600108	1884	1884	1884	1884	0
513	20230809	100100	53600108	1884	1884	1884	1884	0
514	20230809	100000	53600108	1884	1884	1884	1884	600
515	20230809	095900	52469708	1892	1892	1892	1892	0
516	20230809	095800	52469708	1892	1892	1892	1892	0
517	20230809	095700	52469708	1892	1892	1892	1892	7
518	20230809	095600	52456464	1883	1883	1883	1883	0
519	20230809	095500	52456464	1883	1883	1883	1883	100
520	20230809	095400	52268164	1883	1883	1883	1883	13
521	20230809	095300	52243685	1883	1883	1883	1883	0
522	20230809	095200	52243685	1883	1883	1883	1883	0
523	20230809	095100	52243685	1883	1887	1887	1883	491
524	20230809	095000	51318899	1890	1890	1890	1890	0
525	20230809	094900	51318899	1890	1890	1890	1890	0
526	20230809	094800	51318899	1890	1890	1890	1890	0
527	20230809	094700	51318899	1890	1889	1890	1889	485
528	20230809	094600	50402728	1889	1889	1889	1889	0
529	20230809	094500	50402728	1889	1889	1889	1889	0
530	20230809	094400	50402728	1889	1889	1889	1889	0
531	20230809	094300	50402728	1889	1889	1889	1889	0
532	20230809	094200	50402728	1889	1886	1889	1886	2
533	20230809	094100	50398953	1886	1885	1886	1885	82
534	20230809	094000	50244305	1885	1885	1885	1885	0
535	20230809	093900	50244305	1885	1885	1885	1885	0
536	20230809	093800	50244305	1885	1885	1885	1885	0
537	20230809	093700	50244305	1885	1885	1885	1885	100
538	20230809	093600	50055805	1885	1885	1885	1885	0
539	20230809	093500	50055805	1885	1885	1885	1885	1
540	20230809	093400	50053920	1885	1885	1885	1885	31
541	20230809	093300	49995485	1885	1885	1885	1885	0
542	20230809	093200	49995485	1885	1885	1885	1885	0
543	20230809	093100	49995485	1885	1885	1885	1885	1
544	20230809	093000	49993600	1885	1877	1885	1876	15
545	20230809	092900	49965429	1882	1882	1882	1881	1004
546	20230809	092800	48075941	1880	1880	1880	1880	0
547	20230809	092700	48075941	1880	1880	1880	1880	50
548	20230809	092600	47981941	1880	1880	1880	1880	101
549	20230809	092500	47792061	1884	1874	1884	1873	201
550	20230809	092400	47414427	1872	1884	1884	1872	8688
551	20230809	092300	31076778	1883	1883	1883	1883	36
552	20230809	092200	31008990	1883	1883	1883	1883	541
553	20230809	092100	29990287	1883	1883	1883	1883	0
554	20230809	092000	29990287	1883	1888	1888	1883	1169
555	20230809	091900	27787288	1886	1889	1889	1885	3511
556	20230809	091800	21168038	1889	1889	1889	1889	10
557	20230809	091700	21149148	1889	1889	1889	1889	0
558	20230809	091600	21149148	1889	1897	1900	1889	94
559	20230809	091500	20971377	1889	1889	1889	1889	10
560	20230809	091400	20952487	1889	1889	1889	1889	0
561	20230809	091300	20952487	1889	1889	1889	1889	0
562	20230809	091200	20952487	1889	1889	1889	1889	1029
563	20230809	091100	19008706	1889	1889	1889	1889	1
564	20230809	091000	19006817	1889	1889	1889	1889	10
565	20230809	090900	18987927	1889	1889	1889	1889	2801
566	20230809	090800	13696838	1889	1889	1889	1889	313
567	20230809	090700	13105581	1889	1889	1889	1889	0
568	20230809	090600	13105581	1889	1889	1889	1889	0
569	20230809	090500	13105581	1889	1897	1897	1889	38
570	20230809	090400	13033759	1898	1898	1898	1898	0
571	20230809	090300	13033759	1898	1899	1899	1898	101
572	20230809	090200	12841961	1889	1890	1890	1889	437
573	20230809	090100	12016370	1890	1890	1890	1890	0
574	20230809	090000	12016370	1890	1906	1906	1890	6355