36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 3 | 20230623 | 195600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20230623 | 195500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20230623 | 195400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20230623 | 195300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20230623 | 195200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20230623 | 195100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20230623 | 195000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20230623 | 194900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20230623 | 194800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20230623 | 194700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20230623 | 194600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20230623 | 194500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20230623 | 194400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20230623 | 194300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20230623 | 194200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20230623 | 194100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20230623 | 194000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20230623 | 193900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20230623 | 193800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20230623 | 193700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20230623 | 193600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20230623 | 193500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20230623 | 193400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20230623 | 193300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20230623 | 193200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20230623 | 193100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20230623 | 193000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20230623 | 192900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20230623 | 192800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20230623 | 192700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 33 | 20230623 | 192600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20230623 | 192500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20230623 | 192400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20230623 | 192300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20230623 | 192200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20230623 | 192100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20230623 | 192000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20230623 | 191900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20230623 | 191800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20230623 | 191700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20230623 | 191600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20230623 | 191500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20230623 | 191400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20230623 | 191300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20230623 | 191200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20230623 | 191100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20230623 | 191000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20230623 | 190900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20230623 | 190800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20230623 | 190700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20230623 | 190600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20230623 | 190500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20230623 | 190400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20230623 | 190300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20230623 | 190200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20230623 | 190100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20230623 | 190000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20230623 | 185900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20230623 | 185800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20230623 | 185700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 63 | 20230623 | 185600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20230623 | 185500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20230623 | 185400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20230623 | 185300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20230623 | 185200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20230623 | 185100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20230623 | 185000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20230623 | 184900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20230623 | 184800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20230623 | 184700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20230623 | 184600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20230623 | 184500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20230623 | 184400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20230623 | 184300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20230623 | 184200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20230623 | 184100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20230623 | 184000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20230623 | 183900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20230623 | 183800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20230623 | 183700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20230623 | 183600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20230623 | 183500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20230623 | 183400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20230623 | 183300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20230623 | 183200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20230623 | 183100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20230623 | 183000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20230623 | 182900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20230623 | 182800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20230623 | 182700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 93 | 20230623 | 182600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20230623 | 182500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20230623 | 182400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20230623 | 182300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20230623 | 182200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20230623 | 182100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20230623 | 182000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20230623 | 181900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20230623 | 181800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20230623 | 181700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20230623 | 181600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20230623 | 181500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20230623 | 181400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20230623 | 181300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20230623 | 181200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20230623 | 181100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20230623 | 181000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20230623 | 180900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20230623 | 180800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20230623 | 180700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20230623 | 180600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20230623 | 180500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20230623 | 180400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20230623 | 180300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20230623 | 180200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20230623 | 180100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20230623 | 180000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20230623 | 175900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20230623 | 175800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20230623 | 175700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 123 | 20230623 | 175600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20230623 | 175500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20230623 | 175400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20230623 | 175300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20230623 | 175200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20230623 | 175100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20230623 | 175000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20230623 | 174900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20230623 | 174800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20230623 | 174700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20230623 | 174600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20230623 | 174500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20230623 | 174400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20230623 | 174300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20230623 | 174200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20230623 | 174100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20230623 | 174000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20230623 | 173900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20230623 | 173800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20230623 | 173700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20230623 | 173600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20230623 | 173500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20230623 | 173400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20230623 | 173300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20230623 | 173200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20230623 | 173100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20230623 | 173000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20230623 | 172900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20230623 | 172800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20230623 | 172700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 153 | 20230623 | 172600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20230623 | 172500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20230623 | 172400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20230623 | 172300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20230623 | 172200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20230623 | 172100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20230623 | 172000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20230623 | 171900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20230623 | 171800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20230623 | 171700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20230623 | 171600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20230623 | 171500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20230623 | 171400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20230623 | 171300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20230623 | 171200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20230623 | 171100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20230623 | 171000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20230623 | 170900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20230623 | 170800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20230623 | 170700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20230623 | 170600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20230623 | 170500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20230623 | 170400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20230623 | 170300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20230623 | 170200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20230623 | 170100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20230623 | 170000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20230623 | 165900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20230623 | 165800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20230623 | 165700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 183 | 20230623 | 165600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20230623 | 165500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20230623 | 165400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20230623 | 165300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20230623 | 165200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20230623 | 165100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20230623 | 165000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20230623 | 164900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20230623 | 164800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20230623 | 164700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20230623 | 164600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20230623 | 164500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20230623 | 164400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20230623 | 164300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20230623 | 164200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20230623 | 164100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20230623 | 164000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20230623 | 163900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20230623 | 163800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20230623 | 163700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20230623 | 163600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20230623 | 163500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20230623 | 163400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20230623 | 163300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20230623 | 163200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20230623 | 163100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20230623 | 163000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20230623 | 162900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20230623 | 162800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20230623 | 162700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 213 | 20230623 | 162600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20230623 | 162500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20230623 | 162400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20230623 | 162300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20230623 | 162200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20230623 | 162100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20230623 | 162000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20230623 | 161900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20230623 | 161800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20230623 | 161700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20230623 | 161600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20230623 | 161500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20230623 | 161400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20230623 | 161300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20230623 | 161200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20230623 | 161100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20230623 | 161000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20230623 | 160900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20230623 | 160800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20230623 | 160700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20230623 | 160600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20230623 | 160500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20230623 | 160400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20230623 | 160300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20230623 | 160200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20230623 | 160100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20230623 | 160000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20230623 | 155900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20230623 | 155800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20230623 | 155700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 243 | 20230623 | 155600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20230623 | 155500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20230623 | 155400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20230623 | 155300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20230623 | 155200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20230623 | 155100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20230623 | 155000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20230623 | 154900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20230623 | 154800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20230623 | 154700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20230623 | 154600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20230623 | 154500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20230623 | 154400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20230623 | 154300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20230623 | 154200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20230623 | 154100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20230623 | 154000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20230623 | 153900 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20230623 | 153800 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20230623 | 153700 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20230623 | 153600 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20230623 | 153500 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20230623 | 153400 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20230623 | 153300 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20230623 | 153200 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 268 | 20230623 | 153100 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20230623 | 153000 | 23235245000 | 15290 | 15290 | 15290 | 15290 | 29779 |
| 270 | 20230623 | 152900 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 271 | 20230623 | 152800 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 272 | 20230623 | 152700 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 273 | 20230623 | 152600 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 274 | 20230623 | 152500 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 275 | 20230623 | 152400 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 276 | 20230623 | 152300 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 277 | 20230623 | 152200 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 278 | 20230623 | 152100 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 279 | 20230623 | 152000 | 22779924090 | 15210 | 15210 | 15210 | 15210 | 0 |
| 280 | 20230623 | 151900 | 22779924090 | 15210 | 15260 | 15270 | 15210 | 5624 |
| 281 | 20230623 | 151800 | 22694192890 | 15270 | 15170 | 15280 | 15170 | 11020 |
| 282 | 20230623 | 151700 | 22526434820 | 15180 | 15160 | 15200 | 15160 | 4555 |
| 283 | 20230623 | 151600 | 22457319850 | 15160 | 15190 | 15220 | 15160 | 3305 |
| 284 | 20230623 | 151500 | 22407163120 | 15220 | 15200 | 15260 | 15180 | 6360 |
| 285 | 20230623 | 151400 | 22310389350 | 15200 | 15160 | 15200 | 15160 | 3621 |
| 286 | 20230623 | 151300 | 22255387330 | 15160 | 15160 | 15180 | 15140 | 5558 |
| 287 | 20230623 | 151200 | 22171146770 | 15170 | 15200 | 15210 | 15170 | 4633 |
| 288 | 20230623 | 151100 | 22100798890 | 15210 | 15250 | 15250 | 15200 | 4770 |
| 289 | 20230623 | 151000 | 22028206460 | 15250 | 15280 | 15290 | 15240 | 7823 |
| 290 | 20230623 | 150900 | 21908836830 | 15270 | 15200 | 15270 | 15200 | 4588 |
| 291 | 20230623 | 150800 | 21838901110 | 15200 | 15230 | 15270 | 15170 | 10651 |
| 292 | 20230623 | 150700 | 21676687430 | 15220 | 15120 | 15250 | 15120 | 17584 |
| 293 | 20230623 | 150600 | 21409261510 | 15120 | 15120 | 15190 | 15120 | 17148 |
| 294 | 20230623 | 150500 | 21149211550 | 15120 | 14940 | 15170 | 14940 | 26542 |
| 295 | 20230623 | 150400 | 20749325860 | 14940 | 14820 | 14940 | 14820 | 2911 |
| 296 | 20230623 | 150300 | 20706033670 | 14820 | 14780 | 14820 | 14770 | 2153 |
| 297 | 20230623 | 150200 | 20674172680 | 14780 | 14760 | 14780 | 14760 | 5404 |
| 298 | 20230623 | 150100 | 20594332090 | 14770 | 14770 | 14780 | 14760 | 4613 |
| 299 | 20230623 | 150000 | 20526218920 | 14780 | 14800 | 14810 | 14780 | 1219 |
| 300 | 20230623 | 145900 | 20508195330 | 14800 | 14790 | 14800 | 14770 | 6132 |
| 301 | 20230623 | 145800 | 20417566260 | 14790 | 14810 | 14810 | 14790 | 8564 |
| 302 | 20230623 | 145700 | 20290885460 | 14810 | 14810 | 14820 | 14800 | 1508 |
| 303 | 20230623 | 145600 | 20268550500 | 14810 | 14810 | 14830 | 14810 | 1084 |
| 304 | 20230623 | 145500 | 20252494550 | 14810 | 14790 | 14810 | 14780 | 2454 |
| 305 | 20230623 | 145400 | 20216205940 | 14800 | 14840 | 14840 | 14780 | 22133 |
| 306 | 20230623 | 145300 | 19888490050 | 14840 | 14830 | 14840 | 14830 | 393 |
| 307 | 20230623 | 145200 | 19882659190 | 14830 | 14840 | 14840 | 14830 | 1014 |
| 308 | 20230623 | 145100 | 19867615240 | 14840 | 14850 | 14860 | 14840 | 640 |
| 309 | 20230623 | 145000 | 19858113130 | 14850 | 14850 | 14870 | 14840 | 792 |
| 310 | 20230623 | 144900 | 19846346440 | 14840 | 14860 | 14860 | 14830 | 577 |
| 311 | 20230623 | 144800 | 19837783140 | 14850 | 14870 | 14870 | 14850 | 2730 |
| 312 | 20230623 | 144700 | 19797227880 | 14870 | 14870 | 14880 | 14860 | 1511 |
| 313 | 20230623 | 144600 | 19774766250 | 14860 | 14850 | 14860 | 14820 | 3825 |
| 314 | 20230623 | 144500 | 19718025930 | 14850 | 14850 | 14860 | 14850 | 1212 |
| 315 | 20230623 | 144400 | 19700024650 | 14840 | 14860 | 14860 | 14840 | 1057 |
| 316 | 20230623 | 144300 | 19684332110 | 14840 | 14830 | 14850 | 14830 | 343 |
| 317 | 20230623 | 144200 | 19679240690 | 14830 | 14860 | 14860 | 14830 | 1259 |
| 318 | 20230623 | 144100 | 19660551120 | 14870 | 14880 | 14880 | 14850 | 691 |
| 319 | 20230623 | 144000 | 19650276780 | 14870 | 14880 | 14890 | 14870 | 265 |
| 320 | 20230623 | 143900 | 19646332950 | 14900 | 14900 | 14900 | 14880 | 563 |
| 321 | 20230623 | 143800 | 19637948920 | 14900 | 14900 | 14900 | 14890 | 312 |
| 322 | 20230623 | 143700 | 19633300310 | 14880 | 14890 | 14900 | 14880 | 1030 |
| 323 | 20230623 | 143600 | 19617966740 | 14890 | 14880 | 14890 | 14860 | 958 |
| 324 | 20230623 | 143500 | 19603711980 | 14880 | 14850 | 14880 | 14830 | 7478 |
| 325 | 20230623 | 143400 | 19492665270 | 14840 | 14830 | 14850 | 14830 | 1133 |
| 326 | 20230623 | 143300 | 19475852060 | 14830 | 14830 | 14840 | 14830 | 497 |
| 327 | 20230623 | 143200 | 19468480520 | 14830 | 14840 | 14840 | 14830 | 590 |
| 328 | 20230623 | 143100 | 19459727370 | 14830 | 14830 | 14840 | 14830 | 92 |
| 329 | 20230623 | 143000 | 19458362470 | 14830 | 14830 | 14840 | 14830 | 269 |
| 330 | 20230623 | 142900 | 19454370660 | 14840 | 14820 | 14840 | 14820 | 481 |
| 331 | 20230623 | 142800 | 19447237740 | 14820 | 14850 | 14850 | 14820 | 1884 |
| 332 | 20230623 | 142700 | 19419285780 | 14840 | 14850 | 14850 | 14810 | 3168 |
| 333 | 20230623 | 142600 | 19372354340 | 14810 | 14810 | 14850 | 14810 | 583 |
| 334 | 20230623 | 142500 | 19363715490 | 14810 | 14820 | 14820 | 14810 | 1436 |
| 335 | 20230623 | 142400 | 19342444410 | 14810 | 14830 | 14830 | 14810 | 3983 |
| 336 | 20230623 | 142300 | 19283438250 | 14830 | 14840 | 14850 | 14830 | 988 |
| 337 | 20230623 | 142200 | 19268783900 | 14830 | 14840 | 14840 | 14830 | 1171 |
| 338 | 20230623 | 142100 | 19251410560 | 14840 | 14850 | 14850 | 14840 | 166 |
| 339 | 20230623 | 142000 | 19248946920 | 14850 | 14840 | 14850 | 14840 | 255 |
| 340 | 20230623 | 141900 | 19245162060 | 14840 | 14840 | 14840 | 14840 | 467 |
| 341 | 20230623 | 141800 | 19238231780 | 14840 | 14840 | 14840 | 14840 | 271 |
| 342 | 20230623 | 141700 | 19234210140 | 14830 | 14840 | 14850 | 14820 | 642 |
| 343 | 20230623 | 141600 | 19224688990 | 14850 | 14840 | 14850 | 14820 | 1086 |
| 344 | 20230623 | 141500 | 19208572790 | 14840 | 14830 | 14840 | 14820 | 531 |
| 345 | 20230623 | 141400 | 19200698220 | 14820 | 14830 | 14840 | 14820 | 1581 |
| 346 | 20230623 | 141300 | 19177259400 | 14820 | 14820 | 14830 | 14820 | 218 |
| 347 | 20230623 | 141200 | 19174026960 | 14830 | 14870 | 14870 | 14820 | 2144 |
| 348 | 20230623 | 141100 | 19142185410 | 14860 | 14870 | 14880 | 14860 | 936 |
| 349 | 20230623 | 141000 | 19128269790 | 14880 | 14880 | 14880 | 14860 | 996 |
| 350 | 20230623 | 140900 | 19113464690 | 14870 | 14870 | 14880 | 14850 | 450 |
| 351 | 20230623 | 140800 | 19106774170 | 14870 | 14860 | 14880 | 14850 | 926 |
| 352 | 20230623 | 140700 | 19093013710 | 14870 | 14850 | 14870 | 14850 | 371 |
| 353 | 20230623 | 140600 | 19087500780 | 14860 | 14860 | 14860 | 14850 | 70 |
| 354 | 20230623 | 140500 | 19086461030 | 14860 | 14850 | 14860 | 14840 | 2888 |
| 355 | 20230623 | 140400 | 19043579330 | 14850 | 14840 | 14860 | 14830 | 551 |
| 356 | 20230623 | 140300 | 19035402330 | 14830 | 14820 | 14840 | 14820 | 792 |
| 357 | 20230623 | 140200 | 19023663130 | 14820 | 14810 | 14830 | 14810 | 1222 |
| 358 | 20230623 | 140100 | 19005555720 | 14810 | 14820 | 14820 | 14810 | 1816 |
| 359 | 20230623 | 140000 | 18978647930 | 14820 | 14820 | 14840 | 14810 | 1006 |
| 360 | 20230623 | 135900 | 18963741110 | 14850 | 14840 | 14860 | 14810 | 3284 |
| 361 | 20230623 | 135800 | 18915056510 | 14840 | 14830 | 14840 | 14820 | 1222 |
| 362 | 20230623 | 135700 | 18896934560 | 14830 | 14850 | 14850 | 14830 | 983 |
| 363 | 20230623 | 135600 | 18882348730 | 14850 | 14900 | 14910 | 14840 | 2829 |
| 364 | 20230623 | 135500 | 18840281670 | 14900 | 14910 | 14910 | 14900 | 540 |
| 365 | 20230623 | 135400 | 18832235060 | 14910 | 14910 | 14910 | 14900 | 108 |
| 366 | 20230623 | 135300 | 18830625550 | 14900 | 14890 | 14910 | 14890 | 544 |
| 367 | 20230623 | 135200 | 18822520930 | 14900 | 14900 | 14910 | 14880 | 3248 |
| 368 | 20230623 | 135100 | 18774127470 | 14900 | 14890 | 14900 | 14880 | 232 |
| 369 | 20230623 | 135000 | 18770673420 | 14890 | 14870 | 14910 | 14870 | 356 |
| 370 | 20230623 | 134900 | 18765370050 | 14900 | 14900 | 14910 | 14890 | 312 |
| 371 | 20230623 | 134800 | 18760722160 | 14900 | 14890 | 14910 | 14880 | 2154 |
| 372 | 20230623 | 134700 | 18728627980 | 14890 | 14870 | 14890 | 14870 | 1042 |
| 373 | 20230623 | 134600 | 18713127010 | 14870 | 14880 | 14880 | 14860 | 1105 |
| 374 | 20230623 | 134500 | 18696695170 | 14880 | 14860 | 14880 | 14840 | 3299 |
| 375 | 20230623 | 134400 | 18647651670 | 14870 | 14820 | 14880 | 14820 | 1849 |
| 376 | 20230623 | 134300 | 18620161030 | 14820 | 14840 | 14840 | 14800 | 14580 |
| 377 | 20230623 | 134200 | 18404184730 | 14840 | 14890 | 14890 | 14840 | 3865 |
| 378 | 20230623 | 134100 | 18346750240 | 14880 | 14950 | 14950 | 14880 | 6188 |
| 379 | 20230623 | 134000 | 18254441760 | 14950 | 14970 | 14970 | 14950 | 1052 |
| 380 | 20230623 | 133900 | 18238705480 | 14980 | 15010 | 15010 | 14970 | 614 |
| 381 | 20230623 | 133800 | 18229507220 | 15040 | 14990 | 15040 | 14970 | 183 |
| 382 | 20230623 | 133700 | 18226765430 | 15010 | 15040 | 15040 | 14970 | 2297 |
| 383 | 20230623 | 133600 | 18192313430 | 15040 | 15030 | 15040 | 15030 | 545 |
| 384 | 20230623 | 133500 | 18184121040 | 15030 | 15010 | 15040 | 15010 | 640 |
| 385 | 20230623 | 133400 | 18174508950 | 15010 | 15010 | 15020 | 15000 | 485 |
| 386 | 20230623 | 133300 | 18167229430 | 15020 | 15030 | 15030 | 14990 | 425 |
| 387 | 20230623 | 133200 | 18160847100 | 15040 | 15010 | 15050 | 14980 | 806 |
| 388 | 20230623 | 133100 | 18148744660 | 15010 | 15000 | 15010 | 14980 | 255 |
| 389 | 20230623 | 133000 | 18144919930 | 15010 | 15020 | 15020 | 14990 | 930 |
| 390 | 20230623 | 132900 | 18130965250 | 15020 | 14990 | 15020 | 14980 | 1014 |
| 391 | 20230623 | 132800 | 18115761290 | 14990 | 14980 | 14990 | 14970 | 1652 |
| 392 | 20230623 | 132700 | 18091003940 | 14990 | 14970 | 15000 | 14970 | 258 |
| 393 | 20230623 | 132600 | 18087139990 | 15000 | 14990 | 15010 | 14970 | 541 |
| 394 | 20230623 | 132500 | 18079032550 | 14990 | 14980 | 14990 | 14970 | 81 |
| 395 | 20230623 | 132400 | 18077818530 | 14990 | 14970 | 14990 | 14950 | 1461 |
| 396 | 20230623 | 132300 | 18055963690 | 14980 | 15000 | 15000 | 14950 | 1598 |
| 397 | 20230623 | 132200 | 18032023690 | 15010 | 14940 | 15020 | 14940 | 1635 |
| 398 | 20230623 | 132100 | 18007558000 | 14960 | 14970 | 14970 | 14950 | 659 |
| 399 | 20230623 | 132000 | 17997705160 | 14960 | 14990 | 14990 | 14950 | 1407 |
| 400 | 20230623 | 131900 | 17976649310 | 14990 | 14960 | 14990 | 14960 | 959 |
| 401 | 20230623 | 131800 | 17962293580 | 14960 | 14940 | 14990 | 14940 | 926 |
| 402 | 20230623 | 131700 | 17948440980 | 14950 | 14980 | 14980 | 14950 | 4700 |
| 403 | 20230623 | 131600 | 17878110030 | 14980 | 15050 | 15050 | 14980 | 5093 |
| 404 | 20230623 | 131500 | 17801571780 | 15050 | 15070 | 15070 | 15050 | 2345 |
| 405 | 20230623 | 131400 | 17766249730 | 15070 | 15080 | 15090 | 15070 | 726 |
| 406 | 20230623 | 131300 | 17755301590 | 15080 | 15080 | 15090 | 15080 | 1358 |
| 407 | 20230623 | 131200 | 17734822170 | 15080 | 15100 | 15100 | 15080 | 1406 |
| 408 | 20230623 | 131100 | 17713610460 | 15100 | 15080 | 15100 | 15080 | 1944 |
| 409 | 20230623 | 131000 | 17684271560 | 15080 | 15080 | 15080 | 15070 | 2298 |
| 410 | 20230623 | 130900 | 17649621040 | 15080 | 15050 | 15080 | 15040 | 3800 |
| 411 | 20230623 | 130800 | 17592367800 | 15050 | 15030 | 15060 | 15030 | 1783 |
| 412 | 20230623 | 130700 | 17565531280 | 15030 | 15030 | 15040 | 15030 | 1487 |
| 413 | 20230623 | 130600 | 17543178460 | 15020 | 15020 | 15020 | 15020 | 749 |
| 414 | 20230623 | 130500 | 17531928480 | 15020 | 15000 | 15020 | 15000 | 341 |
| 415 | 20230623 | 130400 | 17526810220 | 15000 | 14990 | 15000 | 14990 | 586 |
| 416 | 20230623 | 130300 | 17518023180 | 14990 | 14990 | 15000 | 14990 | 363 |
| 417 | 20230623 | 130200 | 17512581680 | 14980 | 14990 | 15000 | 14980 | 586 |
| 418 | 20230623 | 130100 | 17503799040 | 15000 | 15010 | 15010 | 15000 | 2960 |
| 419 | 20230623 | 130000 | 17459399000 | 15010 | 15010 | 15020 | 15010 | 342 |
| 420 | 20230623 | 125900 | 17454265380 | 15020 | 15030 | 15030 | 15020 | 548 |
| 421 | 20230623 | 125800 | 17446031200 | 15030 | 15020 | 15030 | 15020 | 219 |
| 422 | 20230623 | 125700 | 17442739750 | 15030 | 15020 | 15030 | 15010 | 620 |
| 423 | 20230623 | 125600 | 17433431910 | 15020 | 15010 | 15020 | 15010 | 338 |
| 424 | 20230623 | 125500 | 17428356420 | 15010 | 15000 | 15010 | 15000 | 132 |
| 425 | 20230623 | 125400 | 17426375180 | 15000 | 14990 | 15010 | 14990 | 695 |
| 426 | 20230623 | 125300 | 17415948280 | 14990 | 15000 | 15000 | 14990 | 441 |
| 427 | 20230623 | 125200 | 17409333580 | 14990 | 14990 | 15000 | 14990 | 308 |
| 428 | 20230623 | 125100 | 17404716620 | 15000 | 14990 | 15000 | 14980 | 434 |
| 429 | 20230623 | 125000 | 17398210900 | 15000 | 14990 | 15000 | 14980 | 242 |
| 430 | 20230623 | 124900 | 17394583250 | 14990 | 14990 | 14990 | 14980 | 199 |
| 431 | 20230623 | 124800 | 17391600260 | 14990 | 14990 | 14990 | 14950 | 850 |
| 432 | 20230623 | 124700 | 17378871650 | 14990 | 15020 | 15020 | 14990 | 220 |
| 433 | 20230623 | 124600 | 17375569590 | 15020 | 15040 | 15040 | 15020 | 150 |
| 434 | 20230623 | 124500 | 17373314600 | 15040 | 15020 | 15040 | 15000 | 1050 |
| 435 | 20230623 | 124400 | 17357540950 | 15020 | 15000 | 15020 | 15000 | 752 |
| 436 | 20230623 | 124300 | 17346251420 | 15000 | 15000 | 15000 | 14990 | 122 |
| 437 | 20230623 | 124200 | 17344422030 | 15000 | 14990 | 15000 | 14980 | 542 |
| 438 | 20230623 | 124100 | 17336301540 | 14990 | 14990 | 14990 | 14980 | 239 |
| 439 | 20230623 | 124000 | 17332719500 | 14990 | 14990 | 14990 | 14990 | 416 |
| 440 | 20230623 | 123900 | 17326483660 | 14990 | 14990 | 15000 | 14990 | 420 |
| 441 | 20230623 | 123800 | 17320187590 | 15000 | 15020 | 15020 | 14990 | 1256 |
| 442 | 20230623 | 123700 | 17301344840 | 15020 | 15020 | 15030 | 15020 | 190 |
| 443 | 20230623 | 123600 | 17298489580 | 15020 | 15020 | 15030 | 15020 | 557 |
| 444 | 20230623 | 123500 | 17290119510 | 15020 | 15000 | 15020 | 15000 | 458 |
| 445 | 20230623 | 123400 | 17283242490 | 15010 | 15020 | 15020 | 15000 | 3118 |
| 446 | 20230623 | 123300 | 17236454970 | 15030 | 15030 | 15040 | 15020 | 1667 |
| 447 | 20230623 | 123200 | 17211401630 | 15030 | 15040 | 15040 | 15020 | 370 |
| 448 | 20230623 | 123100 | 17205840050 | 15040 | 15030 | 15050 | 15030 | 1825 |
| 449 | 20230623 | 123000 | 17178398720 | 15030 | 15010 | 15030 | 15010 | 1912 |
| 450 | 20230623 | 122900 | 17149678010 | 15010 | 15010 | 15030 | 15000 | 2025 |
| 451 | 20230623 | 122800 | 17119281550 | 15010 | 14970 | 15010 | 14970 | 2425 |
| 452 | 20230623 | 122700 | 17082931380 | 14970 | 14970 | 14980 | 14970 | 508 |
| 453 | 20230623 | 122600 | 17075326370 | 14980 | 14950 | 14980 | 14940 | 439 |
| 454 | 20230623 | 122500 | 17068759370 | 14930 | 14970 | 14970 | 14930 | 1411 |
| 455 | 20230623 | 122400 | 17047664650 | 14970 | 14930 | 14970 | 14930 | 1257 |
| 456 | 20230623 | 122300 | 17028869850 | 14900 | 14900 | 14930 | 14880 | 10997 |
| 457 | 20230623 | 122200 | 16864904520 | 14880 | 14900 | 14910 | 14880 | 2917 |
| 458 | 20230623 | 122100 | 16821461430 | 14910 | 14920 | 14920 | 14910 | 322 |
| 459 | 20230623 | 122000 | 16816660060 | 14920 | 14910 | 14920 | 14910 | 285 |
| 460 | 20230623 | 121900 | 16812410060 | 14920 | 14910 | 14930 | 14910 | 1102 |
| 461 | 20230623 | 121800 | 16795976130 | 14930 | 14920 | 14940 | 14910 | 2102 |
| 462 | 20230623 | 121700 | 16764617560 | 14920 | 14920 | 14930 | 14920 | 650 |
| 463 | 20230623 | 121600 | 16754919100 | 14910 | 14930 | 14930 | 14910 | 260 |
| 464 | 20230623 | 121500 | 16751038050 | 14930 | 14930 | 14930 | 14920 | 1306 |
| 465 | 20230623 | 121400 | 16731552390 | 14920 | 14940 | 14940 | 14920 | 1017 |
| 466 | 20230623 | 121300 | 16716377330 | 14950 | 14940 | 14950 | 14940 | 60 |
| 467 | 20230623 | 121200 | 16715480900 | 14940 | 14950 | 14960 | 14940 | 766 |
| 468 | 20230623 | 121100 | 16704028950 | 14970 | 14930 | 14970 | 14930 | 1179 |
| 469 | 20230623 | 121000 | 16686396880 | 14930 | 14890 | 14930 | 14890 | 2078 |
| 470 | 20230623 | 120900 | 16655427020 | 14900 | 14900 | 14900 | 14890 | 1451 |
| 471 | 20230623 | 120800 | 16633820440 | 14900 | 14880 | 14900 | 14880 | 524 |
| 472 | 20230623 | 120700 | 16626020900 | 14880 | 14880 | 14880 | 14870 | 1223 |
| 473 | 20230623 | 120600 | 16607828110 | 14880 | 14880 | 14880 | 14870 | 457 |
| 474 | 20230623 | 120500 | 16601032250 | 14870 | 14890 | 14900 | 14870 | 1211 |
| 475 | 20230623 | 120400 | 16583005300 | 14900 | 14890 | 14900 | 14880 | 173 |
| 476 | 20230623 | 120300 | 16580428760 | 14880 | 14890 | 14900 | 14880 | 357 |
| 477 | 20230623 | 120200 | 16575113300 | 14890 | 14900 | 14900 | 14880 | 1439 |
| 478 | 20230623 | 120100 | 16553690120 | 14900 | 14870 | 14910 | 14870 | 1274 |
| 479 | 20230623 | 120000 | 16534708430 | 14870 | 14910 | 14910 | 14870 | 3266 |
| 480 | 20230623 | 115900 | 16486070290 | 14900 | 14930 | 14940 | 14900 | 3084 |
| 481 | 20230623 | 115800 | 16440067230 | 14930 | 14950 | 14960 | 14930 | 1410 |
| 482 | 20230623 | 115700 | 16418979610 | 14950 | 14960 | 14960 | 14930 | 2781 |
| 483 | 20230623 | 115600 | 16377425470 | 14960 | 14950 | 14970 | 14950 | 1589 |
| 484 | 20230623 | 115500 | 16353665660 | 14940 | 14940 | 14950 | 14940 | 1649 |
| 485 | 20230623 | 115400 | 16329026470 | 14940 | 14940 | 14940 | 14930 | 347 |
| 486 | 20230623 | 115300 | 16323843070 | 14940 | 14940 | 14960 | 14940 | 467 |
| 487 | 20230623 | 115200 | 16316865430 | 14950 | 14960 | 14960 | 14930 | 236 |
| 488 | 20230623 | 115100 | 16313337780 | 14940 | 14970 | 14970 | 14940 | 1006 |
| 489 | 20230623 | 115000 | 16298294230 | 14970 | 14970 | 14980 | 14950 | 575 |
| 490 | 20230623 | 114900 | 16289686510 | 14980 | 14970 | 14980 | 14960 | 531 |
| 491 | 20230623 | 114800 | 16281738440 | 14970 | 14960 | 14990 | 14960 | 734 |
| 492 | 20230623 | 114700 | 16270750730 | 14960 | 14960 | 14960 | 14960 | 495 |
| 493 | 20230623 | 114600 | 16263345530 | 14960 | 14960 | 14980 | 14950 | 545 |
| 494 | 20230623 | 114500 | 16255195870 | 14980 | 14970 | 14990 | 14950 | 1990 |
| 495 | 20230623 | 114400 | 16225403060 | 14960 | 14950 | 14980 | 14940 | 2763 |
| 496 | 20230623 | 114300 | 16184061830 | 14960 | 14950 | 14970 | 14950 | 1976 |
| 497 | 20230623 | 114200 | 16154502980 | 14960 | 14940 | 14960 | 14930 | 2839 |
| 498 | 20230623 | 114100 | 16112079580 | 14950 | 14900 | 14950 | 14900 | 2490 |
| 499 | 20230623 | 114000 | 16074905220 | 14900 | 14910 | 14960 | 14840 | 7540 |
| 500 | 20230623 | 113900 | 15962519690 | 14920 | 14870 | 14920 | 14870 | 2119 |
| 501 | 20230623 | 113800 | 15930951340 | 14870 | 14860 | 14870 | 14840 | 15414 |
| 502 | 20230623 | 113700 | 15701897120 | 14860 | 14920 | 14920 | 14810 | 25134 |
| 503 | 20230623 | 113600 | 15328225750 | 14910 | 14910 | 14930 | 14900 | 1346 |
| 504 | 20230623 | 113500 | 15308148720 | 14910 | 14930 | 14930 | 14910 | 6318 |
| 505 | 20230623 | 113400 | 15213916110 | 14930 | 14930 | 14930 | 14920 | 2569 |
| 506 | 20230623 | 113300 | 15175568510 | 14930 | 14920 | 14940 | 14920 | 2690 |
| 507 | 20230623 | 113200 | 15135396120 | 14920 | 14950 | 14950 | 14920 | 2628 |
| 508 | 20230623 | 113100 | 15096159500 | 14950 | 14980 | 14980 | 14940 | 1467 |
| 509 | 20230623 | 113000 | 15074224050 | 14950 | 14960 | 14970 | 14950 | 885 |
| 510 | 20230623 | 112900 | 15060982680 | 14950 | 14980 | 14980 | 14950 | 4720 |
| 511 | 20230623 | 112800 | 14990365350 | 14980 | 15000 | 15000 | 14980 | 986 |
| 512 | 20230623 | 112700 | 14975591200 | 15000 | 15000 | 15010 | 14990 | 975 |
| 513 | 20230623 | 112600 | 14960965220 | 15010 | 15000 | 15010 | 14990 | 1678 |
| 514 | 20230623 | 112500 | 14935793430 | 14990 | 14990 | 15010 | 14990 | 885 |
| 515 | 20230623 | 112400 | 14922518450 | 14990 | 15000 | 15000 | 14980 | 4069 |
| 516 | 20230623 | 112300 | 14861495880 | 15000 | 15010 | 15010 | 15000 | 1527 |
| 517 | 20230623 | 112200 | 14838581760 | 15010 | 15030 | 15030 | 15010 | 2046 |
| 518 | 20230623 | 112100 | 14807860840 | 15030 | 15020 | 15030 | 15020 | 556 |
| 519 | 20230623 | 112000 | 14799505110 | 15020 | 15010 | 15050 | 15010 | 1224 |
| 520 | 20230623 | 111900 | 14781114350 | 15050 | 15060 | 15070 | 15000 | 3903 |
| 521 | 20230623 | 111800 | 14722450020 | 15060 | 15050 | 15070 | 15050 | 2971 |
| 522 | 20230623 | 111700 | 14677699510 | 15040 | 15040 | 15050 | 15030 | 645 |
| 523 | 20230623 | 111600 | 14667997760 | 15040 | 15020 | 15040 | 15020 | 969 |
| 524 | 20230623 | 111500 | 14653438740 | 15020 | 15030 | 15050 | 15010 | 1359 |
| 525 | 20230623 | 111400 | 14633029530 | 15030 | 15040 | 15050 | 15030 | 1626 |
| 526 | 20230623 | 111300 | 14608579090 | 15040 | 15030 | 15040 | 15020 | 908 |
| 527 | 20230623 | 111200 | 14594933500 | 15020 | 15040 | 15050 | 15020 | 835 |
| 528 | 20230623 | 111100 | 14582388870 | 15040 | 15020 | 15050 | 14980 | 3611 |
| 529 | 20230623 | 111000 | 14528181780 | 15020 | 14960 | 15110 | 14950 | 7482 |
| 530 | 20230623 | 110900 | 14415736870 | 14960 | 15000 | 15000 | 14960 | 13735 |
| 531 | 20230623 | 110800 | 14209892790 | 15000 | 15040 | 15050 | 15000 | 19190 |
| 532 | 20230623 | 110700 | 13921763880 | 15050 | 15070 | 15070 | 15040 | 6888 |
| 533 | 20230623 | 110600 | 13818057290 | 15070 | 15080 | 15080 | 15060 | 2850 |
| 534 | 20230623 | 110500 | 13775119440 | 15080 | 15120 | 15120 | 15070 | 3346 |
| 535 | 20230623 | 110400 | 13724622380 | 15120 | 15130 | 15130 | 15110 | 1591 |
| 536 | 20230623 | 110300 | 13700562630 | 15150 | 15120 | 15150 | 15110 | 1467 |
| 537 | 20230623 | 110200 | 13678375860 | 15110 | 15150 | 15150 | 15090 | 1248 |
| 538 | 20230623 | 110100 | 13659520620 | 15150 | 15120 | 15150 | 15100 | 5647 |
| 539 | 20230623 | 110000 | 13574160690 | 15120 | 15110 | 15120 | 15090 | 4735 |
| 540 | 20230623 | 105900 | 13502636990 | 15110 | 15140 | 15140 | 15110 | 2397 |
| 541 | 20230623 | 105800 | 13466402380 | 15120 | 15120 | 15140 | 15120 | 1274 |
| 542 | 20230623 | 105700 | 13447118960 | 15120 | 15140 | 15140 | 15120 | 526 |
| 543 | 20230623 | 105600 | 13439158020 | 15140 | 15120 | 15150 | 15120 | 1745 |
| 544 | 20230623 | 105500 | 13412773450 | 15110 | 15170 | 15200 | 15110 | 6465 |
| 545 | 20230623 | 105400 | 13314794860 | 15170 | 15180 | 15210 | 15170 | 979 |
| 546 | 20230623 | 105300 | 13299933410 | 15170 | 15160 | 15170 | 15110 | 8753 |
| 547 | 20230623 | 105200 | 13167475410 | 15160 | 15160 | 15170 | 15150 | 799 |
| 548 | 20230623 | 105100 | 13155363360 | 15160 | 15170 | 15170 | 15160 | 1111 |
| 549 | 20230623 | 105000 | 13138517300 | 15170 | 15200 | 15210 | 15170 | 2090 |
| 550 | 20230623 | 104900 | 13106790520 | 15210 | 15200 | 15220 | 15200 | 482 |
| 551 | 20230623 | 104800 | 13099463040 | 15190 | 15180 | 15200 | 15170 | 896 |
| 552 | 20230623 | 104700 | 13085860890 | 15170 | 15190 | 15200 | 15160 | 2757 |
| 553 | 20230623 | 104600 | 13044025480 | 15200 | 15200 | 15210 | 15200 | 668 |
| 554 | 20230623 | 104500 | 13033869650 | 15210 | 15200 | 15210 | 15190 | 1041 |
| 555 | 20230623 | 104400 | 13018043570 | 15210 | 15220 | 15220 | 15200 | 468 |
| 556 | 20230623 | 104300 | 13010923750 | 15220 | 15190 | 15230 | 15180 | 696 |
| 557 | 20230623 | 104200 | 13000350490 | 15170 | 15170 | 15190 | 15160 | 929 |
| 558 | 20230623 | 104100 | 12986258190 | 15180 | 15240 | 15240 | 15180 | 7094 |
| 559 | 20230623 | 104000 | 12878352750 | 15230 | 15250 | 15260 | 15230 | 327 |
| 560 | 20230623 | 103900 | 12873369670 | 15230 | 15250 | 15270 | 15230 | 1579 |
| 561 | 20230623 | 103800 | 12849279850 | 15250 | 15270 | 15270 | 15250 | 3498 |
| 562 | 20230623 | 103700 | 12795930650 | 15260 | 15270 | 15280 | 15260 | 656 |
| 563 | 20230623 | 103600 | 12785913790 | 15270 | 15290 | 15290 | 15260 | 947 |
| 564 | 20230623 | 103500 | 12771450950 | 15290 | 15280 | 15300 | 15270 | 1255 |
| 565 | 20230623 | 103400 | 12752258260 | 15280 | 15220 | 15290 | 15220 | 1246 |
| 566 | 20230623 | 103300 | 12733259770 | 15230 | 15240 | 15260 | 15210 | 1867 |
| 567 | 20230623 | 103200 | 12704826960 | 15240 | 15270 | 15300 | 15240 | 7492 |
| 568 | 20230623 | 103100 | 12590426810 | 15270 | 15220 | 15270 | 15220 | 3927 |
| 569 | 20230623 | 103000 | 12530546340 | 15220 | 15140 | 15250 | 15120 | 6184 |
| 570 | 20230623 | 102900 | 12436762450 | 15140 | 15250 | 15250 | 15140 | 16956 |
| 571 | 20230623 | 102800 | 12178796700 | 15260 | 15270 | 15280 | 15260 | 2521 |
| 572 | 20230623 | 102700 | 12140311680 | 15280 | 15300 | 15320 | 15280 | 3413 |
| 573 | 20230623 | 102600 | 12088134480 | 15300 | 15360 | 15360 | 15290 | 2063 |
| 574 | 20230623 | 102500 | 12056560780 | 15350 | 15300 | 15350 | 15300 | 1454 |
| 575 | 20230623 | 102400 | 12034277550 | 15290 | 15300 | 15300 | 15280 | 5258 |
| 576 | 20230623 | 102300 | 11953894580 | 15310 | 15320 | 15320 | 15300 | 3759 |
| 577 | 20230623 | 102200 | 11896374910 | 15320 | 15300 | 15320 | 15300 | 1584 |
| 578 | 20230623 | 102100 | 11872129540 | 15300 | 15320 | 15330 | 15300 | 3975 |
| 579 | 20230623 | 102000 | 11811263760 | 15320 | 15350 | 15350 | 15310 | 6982 |
| 580 | 20230623 | 101900 | 11704184500 | 15340 | 15360 | 15360 | 15340 | 5002 |
| 581 | 20230623 | 101800 | 11627383540 | 15360 | 15360 | 15380 | 15340 | 2690 |
| 582 | 20230623 | 101700 | 11586074130 | 15360 | 15320 | 15380 | 15320 | 2559 |
| 583 | 20230623 | 101600 | 11546799380 | 15320 | 15370 | 15380 | 15320 | 7324 |
| 584 | 20230623 | 101500 | 11434457490 | 15360 | 15380 | 15380 | 15360 | 1579 |
| 585 | 20230623 | 101400 | 11410178060 | 15370 | 15380 | 15410 | 15370 | 3320 |
| 586 | 20230623 | 101300 | 11359089540 | 15360 | 15400 | 15400 | 15360 | 4754 |
| 587 | 20230623 | 101200 | 11285985490 | 15400 | 15400 | 15410 | 15390 | 1786 |
| 588 | 20230623 | 101100 | 11258481370 | 15400 | 15410 | 15420 | 15390 | 3135 |
| 589 | 20230623 | 101000 | 11210193140 | 15420 | 15420 | 15430 | 15410 | 1866 |
| 590 | 20230623 | 100900 | 11181423330 | 15420 | 15450 | 15450 | 15420 | 1465 |
| 591 | 20230623 | 100800 | 11158817740 | 15450 | 15500 | 15510 | 15430 | 3131 |
| 592 | 20230623 | 100700 | 11110478740 | 15510 | 15480 | 15510 | 15430 | 2150 |
| 593 | 20230623 | 100600 | 11077241780 | 15480 | 15420 | 15540 | 15420 | 2289 |
| 594 | 20230623 | 100500 | 11041838110 | 15410 | 15430 | 15430 | 15400 | 2368 |
| 595 | 20230623 | 100400 | 11005344940 | 15430 | 15500 | 15500 | 15430 | 1308 |
| 596 | 20230623 | 100300 | 10985113900 | 15490 | 15440 | 15500 | 15440 | 2479 |
| 597 | 20230623 | 100200 | 10946764770 | 15440 | 15410 | 15450 | 15410 | 1197 |
| 598 | 20230623 | 100100 | 10928305840 | 15410 | 15410 | 15420 | 15400 | 263 |
| 599 | 20230623 | 100000 | 10924253330 | 15420 | 15380 | 15420 | 15380 | 2707 |
| 600 | 20230623 | 095900 | 10882580610 | 15380 | 15390 | 15400 | 15370 | 2670 |
| 601 | 20230623 | 095800 | 10841516660 | 15390 | 15430 | 15430 | 15380 | 2287 |
| 602 | 20230623 | 095700 | 10806297680 | 15430 | 15350 | 15430 | 15340 | 3331 |
| 603 | 20230623 | 095600 | 10755111990 | 15360 | 15400 | 15420 | 15330 | 6141 |
| 604 | 20230623 | 095500 | 10660825360 | 15400 | 15450 | 15450 | 15370 | 11036 |
| 605 | 20230623 | 095400 | 10490757950 | 15460 | 15470 | 15470 | 15390 | 11557 |
| 606 | 20230623 | 095300 | 10312591130 | 15470 | 15540 | 15550 | 15460 | 10419 |
| 607 | 20230623 | 095200 | 10151086250 | 15550 | 15530 | 15630 | 15530 | 4143 |
| 608 | 20230623 | 095100 | 10086655510 | 15530 | 15710 | 15720 | 15520 | 11934 |
| 609 | 20230623 | 095000 | 9900505940 | 15700 | 15800 | 15820 | 15690 | 4220 |
| 610 | 20230623 | 094900 | 9833948490 | 15800 | 15790 | 15910 | 15780 | 5446 |
| 611 | 20230623 | 094800 | 9747594720 | 15790 | 15880 | 15930 | 15770 | 6925 |
| 612 | 20230623 | 094700 | 9637852530 | 15880 | 15670 | 15950 | 15670 | 16900 |
| 613 | 20230623 | 094600 | 9369897210 | 15670 | 15700 | 15700 | 15580 | 5581 |
| 614 | 20230623 | 094500 | 9282595050 | 15700 | 15700 | 15750 | 15670 | 4665 |
| 615 | 20230623 | 094400 | 9209405270 | 15700 | 15790 | 15790 | 15650 | 13558 |
| 616 | 20230623 | 094300 | 8996300870 | 15790 | 15660 | 15850 | 15660 | 34606 |
| 617 | 20230623 | 094200 | 8450439660 | 15680 | 15590 | 15700 | 15590 | 4832 |
| 618 | 20230623 | 094100 | 8374789870 | 15590 | 15650 | 15650 | 15550 | 5076 |
| 619 | 20230623 | 094000 | 8295674420 | 15660 | 15630 | 15670 | 15630 | 2529 |
| 620 | 20230623 | 093900 | 8256098190 | 15630 | 15730 | 15740 | 15620 | 7141 |
| 621 | 20230623 | 093800 | 8143986430 | 15720 | 15580 | 15720 | 15580 | 9798 |
| 622 | 20230623 | 093700 | 7990701310 | 15570 | 15600 | 15600 | 15570 | 2199 |
| 623 | 20230623 | 093600 | 7956429370 | 15600 | 15530 | 15630 | 15530 | 4172 |
| 624 | 20230623 | 093500 | 7891508210 | 15530 | 15490 | 15540 | 15480 | 2076 |
| 625 | 20230623 | 093400 | 7859312540 | 15480 | 15470 | 15500 | 15470 | 1084 |
| 626 | 20230623 | 093300 | 7842531210 | 15470 | 15480 | 15500 | 15450 | 5016 |
| 627 | 20230623 | 093200 | 7764936370 | 15470 | 15500 | 15520 | 15470 | 2833 |
| 628 | 20230623 | 093100 | 7721056420 | 15490 | 15490 | 15510 | 15490 | 2586 |
| 629 | 20230623 | 093000 | 7680986000 | 15490 | 15470 | 15500 | 15470 | 3400 |
| 630 | 20230623 | 092900 | 7628331420 | 15480 | 15510 | 15510 | 15470 | 3148 |
| 631 | 20230623 | 092800 | 7579581860 | 15510 | 15570 | 15570 | 15500 | 2129 |
| 632 | 20230623 | 092700 | 7546484190 | 15570 | 15570 | 15600 | 15560 | 1951 |
| 633 | 20230623 | 092600 | 7516089910 | 15560 | 15540 | 15580 | 15530 | 3809 |
| 634 | 20230623 | 092500 | 7456798470 | 15530 | 15610 | 15610 | 15530 | 2121 |
| 635 | 20230623 | 092400 | 7423798260 | 15600 | 15640 | 15650 | 15600 | 5510 |
| 636 | 20230623 | 092300 | 7337673470 | 15630 | 15500 | 15650 | 15500 | 5497 |
| 637 | 20230623 | 092200 | 7252011870 | 15500 | 15450 | 15530 | 15450 | 5243 |
| 638 | 20230623 | 092100 | 7170817250 | 15450 | 15590 | 15600 | 15450 | 5212 |
| 639 | 20230623 | 092000 | 7089903630 | 15600 | 15430 | 15700 | 15400 | 36752 |
| 640 | 20230623 | 091900 | 6518272010 | 15430 | 15270 | 15430 | 15250 | 17975 |
| 641 | 20230623 | 091800 | 6243261150 | 15270 | 15380 | 15380 | 15270 | 10040 |
| 642 | 20230623 | 091700 | 6089415360 | 15370 | 15460 | 15530 | 15370 | 12976 |
| 643 | 20230623 | 091600 | 5889607800 | 15460 | 15470 | 15550 | 15440 | 15549 |
| 644 | 20230623 | 091500 | 5649014010 | 15470 | 15430 | 15490 | 15220 | 35738 |
| 645 | 20230623 | 091400 | 5100019320 | 15430 | 15600 | 15610 | 15400 | 27677 |
| 646 | 20230623 | 091300 | 4670438630 | 15600 | 15660 | 15660 | 15570 | 21203 |
| 647 | 20230623 | 091200 | 4339560290 | 15660 | 15770 | 15780 | 15650 | 13094 |
| 648 | 20230623 | 091100 | 4133951150 | 15780 | 15800 | 15800 | 15760 | 5270 |
| 649 | 20230623 | 091000 | 4050772110 | 15780 | 15900 | 15900 | 15780 | 6301 |
| 650 | 20230623 | 090900 | 3950924750 | 15860 | 15870 | 15930 | 15830 | 6079 |
| 651 | 20230623 | 090800 | 3854446260 | 15900 | 15980 | 16030 | 15850 | 8368 |
| 652 | 20230623 | 090700 | 3721180640 | 15990 | 15780 | 15990 | 15750 | 13786 |
| 653 | 20230623 | 090600 | 3502787590 | 15760 | 15960 | 15990 | 15610 | 23468 |
| 654 | 20230623 | 090500 | 3133541460 | 15990 | 16120 | 16160 | 15990 | 16801 |
| 655 | 20230623 | 090400 | 2862918310 | 16120 | 16200 | 16220 | 16120 | 20795 |
| 656 | 20230623 | 090300 | 2526963110 | 16220 | 16100 | 16290 | 16080 | 56384 |
| 657 | 20230623 | 090200 | 1613672730 | 16100 | 15900 | 16130 | 15890 | 26528 |
| 658 | 20230623 | 090100 | 1189632520 | 15900 | 15840 | 15940 | 15840 | 21164 |
| 659 | 20230623 | 090000 | 853594740 | 15830 | 15680 | 15850 | 15680 | 54225 |