31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 3 | 20230713 | 183200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20230713 | 183100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20230713 | 183000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20230713 | 182900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20230713 | 182800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20230713 | 182700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20230713 | 182600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20230713 | 182500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20230713 | 182400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20230713 | 182300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20230713 | 182200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20230713 | 182100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20230713 | 182000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20230713 | 181900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20230713 | 181800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20230713 | 181700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20230713 | 181600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20230713 | 181500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20230713 | 181400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20230713 | 181300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20230713 | 181200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20230713 | 181100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20230713 | 181000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20230713 | 180900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20230713 | 180800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20230713 | 180700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20230713 | 180600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20230713 | 180500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20230713 | 180400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20230713 | 180300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 33 | 20230713 | 180200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20230713 | 180100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20230713 | 180000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20230713 | 175900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20230713 | 175800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20230713 | 175700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20230713 | 175600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20230713 | 175500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20230713 | 175400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20230713 | 175300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20230713 | 175200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20230713 | 175100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20230713 | 175000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20230713 | 174900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20230713 | 174800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20230713 | 174700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20230713 | 174600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20230713 | 174500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20230713 | 174400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20230713 | 174300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20230713 | 174200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20230713 | 174100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20230713 | 174000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20230713 | 173900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20230713 | 173800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20230713 | 173700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20230713 | 173600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20230713 | 173500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20230713 | 173400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20230713 | 173300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 63 | 20230713 | 173200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20230713 | 173100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20230713 | 173000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20230713 | 172900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20230713 | 172800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20230713 | 172700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20230713 | 172600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20230713 | 172500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20230713 | 172400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20230713 | 172300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20230713 | 172200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20230713 | 172100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20230713 | 172000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20230713 | 171900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20230713 | 171800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20230713 | 171700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20230713 | 171600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20230713 | 171500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20230713 | 171400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20230713 | 171300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20230713 | 171200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20230713 | 171100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20230713 | 171000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20230713 | 170900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20230713 | 170800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20230713 | 170700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20230713 | 170600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20230713 | 170500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20230713 | 170400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20230713 | 170300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 93 | 20230713 | 170200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20230713 | 170100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20230713 | 170000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20230713 | 165900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20230713 | 165800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20230713 | 165700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20230713 | 165600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20230713 | 165500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20230713 | 165400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20230713 | 165300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20230713 | 165200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20230713 | 165100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20230713 | 165000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20230713 | 164900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20230713 | 164800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20230713 | 164700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20230713 | 164600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20230713 | 164500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20230713 | 164400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20230713 | 164300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20230713 | 164200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20230713 | 164100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20230713 | 164000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20230713 | 163900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20230713 | 163800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20230713 | 163700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20230713 | 163600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20230713 | 163500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20230713 | 163400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20230713 | 163300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 123 | 20230713 | 163200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20230713 | 163100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20230713 | 163000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20230713 | 162900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20230713 | 162800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20230713 | 162700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20230713 | 162600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20230713 | 162500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20230713 | 162400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20230713 | 162300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20230713 | 162200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20230713 | 162100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20230713 | 162000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20230713 | 161900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20230713 | 161800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20230713 | 161700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20230713 | 161600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20230713 | 161500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20230713 | 161400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20230713 | 161300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20230713 | 161200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20230713 | 161100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20230713 | 161000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20230713 | 160900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20230713 | 160800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20230713 | 160700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20230713 | 160600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20230713 | 160500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20230713 | 160400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20230713 | 160300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 153 | 20230713 | 160200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20230713 | 160100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20230713 | 160000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20230713 | 155900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20230713 | 155800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20230713 | 155700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20230713 | 155600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20230713 | 155500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20230713 | 155400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20230713 | 155300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20230713 | 155200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20230713 | 155100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20230713 | 155000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20230713 | 154900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20230713 | 154800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20230713 | 154700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20230713 | 154600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20230713 | 154500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20230713 | 154400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20230713 | 154300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20230713 | 154200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20230713 | 154100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20230713 | 154000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20230713 | 153900 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20230713 | 153800 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20230713 | 153700 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20230713 | 153600 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20230713 | 153500 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20230713 | 153400 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20230713 | 153300 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 183 | 20230713 | 153200 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20230713 | 153100 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20230713 | 153000 | 18446660100 | 17830 | 17830 | 17830 | 17830 | 19166 |
| 186 | 20230713 | 152900 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230713 | 152800 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230713 | 152700 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230713 | 152600 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230713 | 152500 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230713 | 152400 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230713 | 152300 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230713 | 152200 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230713 | 152100 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230713 | 152000 | 18104930320 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230713 | 151900 | 18104930320 | 17810 | 17830 | 17840 | 17800 | 1269 |
| 197 | 20230713 | 151800 | 18082329780 | 17840 | 17840 | 17850 | 17790 | 2773 |
| 198 | 20230713 | 151700 | 18032949650 | 17870 | 17850 | 17900 | 17840 | 2162 |
| 199 | 20230713 | 151600 | 17994360960 | 17900 | 17800 | 17920 | 17790 | 2572 |
| 200 | 20230713 | 151500 | 17948396680 | 17790 | 17800 | 17810 | 17790 | 1626 |
| 201 | 20230713 | 151400 | 17919455460 | 17800 | 17800 | 17810 | 17790 | 2406 |
| 202 | 20230713 | 151300 | 17876633780 | 17820 | 17810 | 17820 | 17800 | 4155 |
| 203 | 20230713 | 151200 | 17802635480 | 17810 | 17830 | 17830 | 17810 | 572 |
| 204 | 20230713 | 151100 | 17792443180 | 17820 | 17820 | 17830 | 17820 | 420 |
| 205 | 20230713 | 151000 | 17784957990 | 17830 | 17800 | 17830 | 17800 | 631 |
| 206 | 20230713 | 150900 | 17773718750 | 17810 | 17810 | 17810 | 17800 | 3967 |
| 207 | 20230713 | 150800 | 17703101920 | 17810 | 17820 | 17820 | 17810 | 3302 |
| 208 | 20230713 | 150700 | 17644287880 | 17820 | 17830 | 17830 | 17820 | 767 |
| 209 | 20230713 | 150600 | 17630618900 | 17830 | 17820 | 17840 | 17820 | 2786 |
| 210 | 20230713 | 150500 | 17580961040 | 17840 | 17840 | 17840 | 17820 | 1972 |
| 211 | 20230713 | 150400 | 17545798690 | 17840 | 17830 | 17840 | 17830 | 1610 |
| 212 | 20230713 | 150300 | 17517090710 | 17830 | 17830 | 17840 | 17820 | 1499 |
| 213 | 20230713 | 150200 | 17490360550 | 17830 | 17830 | 17840 | 17830 | 900 |
| 214 | 20230713 | 150100 | 17474313150 | 17830 | 17830 | 17840 | 17830 | 1280 |
| 215 | 20230713 | 150000 | 17451490550 | 17840 | 17840 | 17850 | 17830 | 1888 |
| 216 | 20230713 | 145900 | 17417808080 | 17840 | 17850 | 17850 | 17840 | 1951 |
| 217 | 20230713 | 145800 | 17382993080 | 17850 | 17850 | 17860 | 17840 | 729 |
| 218 | 20230713 | 145700 | 17369980180 | 17850 | 17850 | 17860 | 17840 | 683 |
| 219 | 20230713 | 145600 | 17357789560 | 17850 | 17840 | 17860 | 17840 | 952 |
| 220 | 20230713 | 145500 | 17340800930 | 17840 | 17850 | 17860 | 17840 | 2213 |
| 221 | 20230713 | 145400 | 17301319860 | 17860 | 17840 | 17860 | 17830 | 2622 |
| 222 | 20230713 | 145300 | 17254552270 | 17840 | 17850 | 17860 | 17830 | 2479 |
| 223 | 20230713 | 145200 | 17210319890 | 17850 | 17870 | 17870 | 17850 | 2492 |
| 224 | 20230713 | 145100 | 17165813620 | 17860 | 17870 | 17910 | 17860 | 1436 |
| 225 | 20230713 | 145000 | 17140152510 | 17870 | 17870 | 17880 | 17860 | 1511 |
| 226 | 20230713 | 144900 | 17113150860 | 17870 | 17870 | 17940 | 17870 | 878 |
| 227 | 20230713 | 144800 | 17097420290 | 17880 | 17890 | 17890 | 17870 | 2656 |
| 228 | 20230713 | 144700 | 17049951130 | 17890 | 17950 | 17950 | 17870 | 3728 |
| 229 | 20230713 | 144600 | 16983187610 | 17940 | 17930 | 17940 | 17920 | 153 |
| 230 | 20230713 | 144500 | 16980444540 | 17940 | 17920 | 17940 | 17920 | 248 |
| 231 | 20230713 | 144400 | 16975998130 | 17920 | 17900 | 17930 | 17900 | 688 |
| 232 | 20230713 | 144300 | 16963681640 | 17900 | 17950 | 17950 | 17900 | 2147 |
| 233 | 20230713 | 144200 | 16925209540 | 17940 | 17950 | 17960 | 17940 | 566 |
| 234 | 20230713 | 144100 | 16915052850 | 17960 | 17960 | 17970 | 17950 | 1220 |
| 235 | 20230713 | 144000 | 16893145640 | 17970 | 17980 | 17980 | 17970 | 917 |
| 236 | 20230713 | 143900 | 16876665130 | 17980 | 18000 | 18030 | 17980 | 1604 |
| 237 | 20230713 | 143800 | 16847799290 | 18020 | 18020 | 18030 | 17990 | 245 |
| 238 | 20230713 | 143700 | 16843387270 | 18030 | 18020 | 18040 | 17980 | 702 |
| 239 | 20230713 | 143600 | 16830747580 | 18040 | 18030 | 18050 | 18010 | 4701 |
| 240 | 20230713 | 143500 | 16745985750 | 18030 | 17950 | 18040 | 17940 | 6038 |
| 241 | 20230713 | 143400 | 16637322360 | 17940 | 17940 | 17950 | 17920 | 2358 |
| 242 | 20230713 | 143300 | 16595025430 | 17930 | 17940 | 17940 | 17930 | 449 |
| 243 | 20230713 | 143200 | 16586974110 | 17930 | 17930 | 17950 | 17930 | 1540 |
| 244 | 20230713 | 143100 | 16559339780 | 17930 | 17940 | 17950 | 17930 | 1204 |
| 245 | 20230713 | 143000 | 16537742540 | 17930 | 17940 | 17950 | 17930 | 507 |
| 246 | 20230713 | 142900 | 16528650330 | 17940 | 17930 | 17940 | 17930 | 220 |
| 247 | 20230713 | 142800 | 16524704280 | 17940 | 17920 | 17940 | 17920 | 748 |
| 248 | 20230713 | 142700 | 16511287140 | 17920 | 17910 | 17930 | 17910 | 805 |
| 249 | 20230713 | 142600 | 16496855750 | 17900 | 17910 | 17930 | 17900 | 825 |
| 250 | 20230713 | 142500 | 16482077540 | 17900 | 17890 | 17900 | 17890 | 582 |
| 251 | 20230713 | 142400 | 16471662720 | 17900 | 17900 | 17920 | 17900 | 584 |
| 252 | 20230713 | 142300 | 16461208260 | 17890 | 17870 | 17890 | 17870 | 807 |
| 253 | 20230713 | 142200 | 16446772930 | 17870 | 17900 | 17900 | 17860 | 2017 |
| 254 | 20230713 | 142100 | 16410718150 | 17900 | 17920 | 17930 | 17890 | 2237 |
| 255 | 20230713 | 142000 | 16370654250 | 17910 | 17940 | 17940 | 17900 | 518 |
| 256 | 20230713 | 141900 | 16361375500 | 17940 | 17940 | 17940 | 17930 | 956 |
| 257 | 20230713 | 141800 | 16344227810 | 17940 | 17960 | 17970 | 17940 | 941 |
| 258 | 20230713 | 141700 | 16327330150 | 17960 | 17950 | 17960 | 17950 | 921 |
| 259 | 20230713 | 141600 | 16310796670 | 17950 | 17960 | 17960 | 17950 | 431 |
| 260 | 20230713 | 141500 | 16303057360 | 17960 | 17960 | 17970 | 17950 | 762 |
| 261 | 20230713 | 141400 | 16289371800 | 17960 | 17960 | 17970 | 17950 | 352 |
| 262 | 20230713 | 141300 | 16283048560 | 17950 | 17940 | 17950 | 17940 | 233 |
| 263 | 20230713 | 141200 | 16278866220 | 17950 | 17940 | 17950 | 17940 | 798 |
| 264 | 20230713 | 141100 | 16264549530 | 17940 | 17940 | 17950 | 17940 | 127 |
| 265 | 20230713 | 141000 | 16262270650 | 17950 | 17910 | 17950 | 17910 | 616 |
| 266 | 20230713 | 140900 | 16251222010 | 17910 | 17910 | 17930 | 17900 | 1413 |
| 267 | 20230713 | 140800 | 16225917530 | 17920 | 17950 | 17950 | 17920 | 1328 |
| 268 | 20230713 | 140700 | 16202108480 | 17940 | 17920 | 17950 | 17920 | 983 |
| 269 | 20230713 | 140600 | 16184474080 | 17920 | 17920 | 17940 | 17900 | 949 |
| 270 | 20230713 | 140500 | 16167470820 | 17910 | 17900 | 17910 | 17880 | 155 |
| 271 | 20230713 | 140400 | 16164697700 | 17900 | 17910 | 17920 | 17900 | 182 |
| 272 | 20230713 | 140300 | 16161438800 | 17920 | 17920 | 17920 | 17910 | 650 |
| 273 | 20230713 | 140200 | 16149794290 | 17920 | 17930 | 17930 | 17920 | 128 |
| 274 | 20230713 | 140100 | 16147499820 | 17920 | 17910 | 17920 | 17910 | 58 |
| 275 | 20230713 | 140000 | 16146460700 | 17910 | 17910 | 17910 | 17910 | 437 |
| 276 | 20230713 | 135900 | 16138634030 | 17910 | 17910 | 17910 | 17910 | 69 |
| 277 | 20230713 | 135800 | 16137398240 | 17910 | 17880 | 17910 | 17870 | 767 |
| 278 | 20230713 | 135700 | 16123678470 | 17870 | 17910 | 17910 | 17870 | 2511 |
| 279 | 20230713 | 135600 | 16078784920 | 17910 | 17910 | 17940 | 17910 | 508 |
| 280 | 20230713 | 135500 | 16069684610 | 17910 | 17920 | 17920 | 17870 | 6750 |
| 281 | 20230713 | 135400 | 15948835720 | 17920 | 17940 | 17950 | 17920 | 1034 |
| 282 | 20230713 | 135300 | 15930293330 | 17940 | 17950 | 17960 | 17940 | 400 |
| 283 | 20230713 | 135200 | 15923112870 | 17950 | 17970 | 17990 | 17950 | 764 |
| 284 | 20230713 | 135100 | 15909386120 | 17960 | 17960 | 17990 | 17940 | 1280 |
| 285 | 20230713 | 135000 | 15886363740 | 17960 | 17930 | 17990 | 17920 | 802 |
| 286 | 20230713 | 134900 | 15871972780 | 17920 | 17920 | 17930 | 17920 | 1463 |
| 287 | 20230713 | 134800 | 15845754200 | 17920 | 18000 | 18010 | 17900 | 9325 |
| 288 | 20230713 | 134700 | 15678389510 | 18010 | 18010 | 18010 | 17990 | 3056 |
| 289 | 20230713 | 134600 | 15623377630 | 18020 | 18040 | 18060 | 18010 | 522 |
| 290 | 20230713 | 134500 | 15613961730 | 18040 | 18000 | 18040 | 18000 | 329 |
| 291 | 20230713 | 134400 | 15608036640 | 18010 | 18000 | 18010 | 18000 | 719 |
| 292 | 20230713 | 134300 | 15595094500 | 18010 | 18010 | 18010 | 18000 | 194 |
| 293 | 20230713 | 134200 | 15591601130 | 18000 | 18020 | 18020 | 18000 | 638 |
| 294 | 20230713 | 134100 | 15580109030 | 18010 | 18010 | 18020 | 18010 | 288 |
| 295 | 20230713 | 134000 | 15574922110 | 18010 | 18010 | 18010 | 17990 | 463 |
| 296 | 20230713 | 133900 | 15566586160 | 18010 | 17960 | 18020 | 17960 | 1705 |
| 297 | 20230713 | 133800 | 15535926010 | 17960 | 18000 | 18000 | 17960 | 2568 |
| 298 | 20230713 | 133700 | 15489784720 | 18000 | 18010 | 18010 | 17970 | 7626 |
| 299 | 20230713 | 133600 | 15352544390 | 18010 | 18050 | 18050 | 18010 | 1219 |
| 300 | 20230713 | 133500 | 15330587800 | 18060 | 18040 | 18060 | 18000 | 4312 |
| 301 | 20230713 | 133400 | 15252907380 | 18030 | 18020 | 18030 | 18010 | 2240 |
| 302 | 20230713 | 133300 | 15212537320 | 18030 | 18040 | 18050 | 18010 | 6338 |
| 303 | 20230713 | 133200 | 15098302200 | 18040 | 18060 | 18060 | 18040 | 1715 |
| 304 | 20230713 | 133100 | 15067354660 | 18050 | 18070 | 18070 | 18040 | 282 |
| 305 | 20230713 | 133000 | 15062264100 | 18040 | 18060 | 18080 | 18040 | 3555 |
| 306 | 20230713 | 132900 | 14998117180 | 18060 | 18060 | 18060 | 18050 | 3074 |
| 307 | 20230713 | 132800 | 14942608400 | 18060 | 18050 | 18060 | 18040 | 1095 |
| 308 | 20230713 | 132700 | 14922844860 | 18050 | 18080 | 18080 | 18050 | 3462 |
| 309 | 20230713 | 132600 | 14860311550 | 18080 | 18080 | 18080 | 18070 | 1089 |
| 310 | 20230713 | 132500 | 14840630670 | 18080 | 18050 | 18080 | 18040 | 1153 |
| 311 | 20230713 | 132400 | 14819821460 | 18050 | 18120 | 18130 | 18030 | 9861 |
| 312 | 20230713 | 132300 | 14641491760 | 18130 | 18110 | 18130 | 18110 | 796 |
| 313 | 20230713 | 132200 | 14627066490 | 18110 | 18130 | 18170 | 18110 | 1335 |
| 314 | 20230713 | 132100 | 14602877720 | 18130 | 18180 | 18180 | 18130 | 1979 |
| 315 | 20230713 | 132000 | 14566956630 | 18180 | 18180 | 18190 | 18170 | 476 |
| 316 | 20230713 | 131900 | 14558304970 | 18180 | 18180 | 18180 | 18170 | 663 |
| 317 | 20230713 | 131800 | 14546251830 | 18180 | 18220 | 18230 | 18170 | 2029 |
| 318 | 20230713 | 131700 | 14509320520 | 18220 | 18250 | 18250 | 18220 | 1579 |
| 319 | 20230713 | 131600 | 14480516140 | 18250 | 18260 | 18260 | 18250 | 1271 |
| 320 | 20230713 | 131500 | 14457314960 | 18260 | 18270 | 18280 | 18260 | 3075 |
| 321 | 20230713 | 131400 | 14401143390 | 18270 | 18280 | 18290 | 18270 | 726 |
| 322 | 20230713 | 131300 | 14387871530 | 18290 | 18270 | 18290 | 18260 | 5328 |
| 323 | 20230713 | 131200 | 14290472740 | 18270 | 18240 | 18270 | 18240 | 2632 |
| 324 | 20230713 | 131100 | 14242427080 | 18240 | 18250 | 18260 | 18240 | 1778 |
| 325 | 20230713 | 131000 | 14209991020 | 18250 | 18230 | 18250 | 18220 | 3562 |
| 326 | 20230713 | 130900 | 14145013270 | 18220 | 18240 | 18250 | 18220 | 532 |
| 327 | 20230713 | 130800 | 14135312440 | 18240 | 18240 | 18250 | 18240 | 557 |
| 328 | 20230713 | 130700 | 14125151600 | 18240 | 18230 | 18250 | 18230 | 1404 |
| 329 | 20230713 | 130600 | 14099543050 | 18230 | 18240 | 18240 | 18230 | 307 |
| 330 | 20230713 | 130500 | 14093946310 | 18240 | 18230 | 18240 | 18230 | 630 |
| 331 | 20230713 | 130400 | 14082461210 | 18230 | 18230 | 18230 | 18220 | 642 |
| 332 | 20230713 | 130300 | 14070760010 | 18230 | 18200 | 18240 | 18200 | 2539 |
| 333 | 20230713 | 130200 | 14024498970 | 18210 | 18190 | 18210 | 18190 | 582 |
| 334 | 20230713 | 130100 | 14013906130 | 18200 | 18200 | 18200 | 18190 | 221 |
| 335 | 20230713 | 130000 | 14009884530 | 18190 | 18190 | 18200 | 18190 | 153 |
| 336 | 20230713 | 125900 | 14007101360 | 18190 | 18210 | 18210 | 18190 | 451 |
| 337 | 20230713 | 125800 | 13998892870 | 18210 | 18200 | 18220 | 18190 | 1128 |
| 338 | 20230713 | 125700 | 13978356340 | 18200 | 18200 | 18230 | 18200 | 1249 |
| 339 | 20230713 | 125600 | 13955610700 | 18210 | 18240 | 18240 | 18210 | 1058 |
| 340 | 20230713 | 125500 | 13936328650 | 18240 | 18190 | 18240 | 18180 | 2000 |
| 341 | 20230713 | 125400 | 13899882430 | 18200 | 18180 | 18210 | 18180 | 419 |
| 342 | 20230713 | 125300 | 13892257200 | 18170 | 18170 | 18180 | 18170 | 725 |
| 343 | 20230713 | 125200 | 13879082360 | 18190 | 18230 | 18230 | 18170 | 1875 |
| 344 | 20230713 | 125100 | 13844965320 | 18220 | 18170 | 18230 | 18160 | 3628 |
| 345 | 20230713 | 125000 | 13778900830 | 18160 | 18130 | 18160 | 18130 | 1297 |
| 346 | 20230713 | 124900 | 13755376320 | 18130 | 18120 | 18130 | 18110 | 67 |
| 347 | 20230713 | 124800 | 13754162330 | 18120 | 18110 | 18120 | 18110 | 54 |
| 348 | 20230713 | 124700 | 13753183880 | 18110 | 18110 | 18110 | 18110 | 191 |
| 349 | 20230713 | 124600 | 13749724870 | 18110 | 18110 | 18130 | 18110 | 221 |
| 350 | 20230713 | 124500 | 13745722540 | 18110 | 18110 | 18110 | 18100 | 616 |
| 351 | 20230713 | 124400 | 13734569220 | 18100 | 18100 | 18110 | 18100 | 424 |
| 352 | 20230713 | 124300 | 13726892150 | 18110 | 18100 | 18110 | 18100 | 140 |
| 353 | 20230713 | 124200 | 13724358050 | 18110 | 18100 | 18130 | 18100 | 648 |
| 354 | 20230713 | 124100 | 13712628500 | 18100 | 18090 | 18140 | 18090 | 696 |
| 355 | 20230713 | 124000 | 13700017960 | 18090 | 18080 | 18090 | 18080 | 484 |
| 356 | 20230713 | 123900 | 13691264070 | 18080 | 18090 | 18090 | 18080 | 947 |
| 357 | 20230713 | 123800 | 13674142300 | 18090 | 18110 | 18110 | 18080 | 2699 |
| 358 | 20230713 | 123700 | 13625312030 | 18100 | 18140 | 18140 | 18100 | 6950 |
| 359 | 20230713 | 123600 | 13499458120 | 18140 | 18140 | 18140 | 18130 | 348 |
| 360 | 20230713 | 123500 | 13493145810 | 18130 | 18150 | 18170 | 18130 | 1347 |
| 361 | 20230713 | 123400 | 13468718790 | 18140 | 18120 | 18150 | 18120 | 363 |
| 362 | 20230713 | 123300 | 13462137190 | 18130 | 18120 | 18130 | 18110 | 1755 |
| 363 | 20230713 | 123200 | 13430343360 | 18130 | 18140 | 18140 | 18120 | 850 |
| 364 | 20230713 | 123100 | 13414931910 | 18140 | 18130 | 18140 | 18130 | 433 |
| 365 | 20230713 | 123000 | 13407081410 | 18130 | 18140 | 18150 | 18120 | 1014 |
| 366 | 20230713 | 122900 | 13388696590 | 18140 | 18170 | 18170 | 18140 | 474 |
| 367 | 20230713 | 122800 | 13380096990 | 18150 | 18190 | 18190 | 18150 | 497 |
| 368 | 20230713 | 122700 | 13371076240 | 18160 | 18200 | 18200 | 18160 | 2528 |
| 369 | 20230713 | 122600 | 13325130690 | 18190 | 18170 | 18200 | 18170 | 2773 |
| 370 | 20230713 | 122500 | 13274677470 | 18170 | 18140 | 18170 | 18140 | 400 |
| 371 | 20230713 | 122400 | 13267418780 | 18140 | 18140 | 18140 | 18130 | 225 |
| 372 | 20230713 | 122300 | 13263337530 | 18140 | 18130 | 18140 | 18130 | 89 |
| 373 | 20230713 | 122200 | 13261723880 | 18130 | 18130 | 18130 | 18120 | 1073 |
| 374 | 20230713 | 122100 | 13242270700 | 18130 | 18140 | 18140 | 18120 | 1317 |
| 375 | 20230713 | 122000 | 13218396670 | 18130 | 18120 | 18140 | 18120 | 422 |
| 376 | 20230713 | 121900 | 13210745960 | 18130 | 18150 | 18160 | 18130 | 1989 |
| 377 | 20230713 | 121800 | 13174665220 | 18140 | 18130 | 18140 | 18130 | 174 |
| 378 | 20230713 | 121700 | 13171509470 | 18130 | 18120 | 18130 | 18120 | 145 |
| 379 | 20230713 | 121600 | 13168881180 | 18120 | 18110 | 18120 | 18110 | 290 |
| 380 | 20230713 | 121500 | 13163628440 | 18110 | 18110 | 18110 | 18110 | 367 |
| 381 | 20230713 | 121400 | 13156982070 | 18100 | 18100 | 18100 | 18100 | 118 |
| 382 | 20230713 | 121300 | 13154846270 | 18090 | 18100 | 18110 | 18090 | 614 |
| 383 | 20230713 | 121200 | 13143733080 | 18100 | 18110 | 18120 | 18100 | 870 |
| 384 | 20230713 | 121100 | 13127976920 | 18110 | 18120 | 18120 | 18100 | 623 |
| 385 | 20230713 | 121000 | 13116699850 | 18130 | 18120 | 18130 | 18100 | 1044 |
| 386 | 20230713 | 120900 | 13097795220 | 18120 | 18120 | 18120 | 18110 | 483 |
| 387 | 20230713 | 120800 | 13089047120 | 18120 | 18120 | 18130 | 18120 | 807 |
| 388 | 20230713 | 120700 | 13074422950 | 18120 | 18140 | 18140 | 18120 | 427 |
| 389 | 20230713 | 120600 | 13066682230 | 18130 | 18140 | 18140 | 18130 | 134 |
| 390 | 20230713 | 120500 | 13064251620 | 18140 | 18170 | 18170 | 18120 | 1116 |
| 391 | 20230713 | 120400 | 13044008990 | 18170 | 18170 | 18170 | 18160 | 272 |
| 392 | 20230713 | 120300 | 13039068140 | 18160 | 18160 | 18180 | 18160 | 708 |
| 393 | 20230713 | 120200 | 13026208940 | 18160 | 18180 | 18180 | 18160 | 103 |
| 394 | 20230713 | 120100 | 13024337000 | 18190 | 18180 | 18190 | 18170 | 764 |
| 395 | 20230713 | 120000 | 13010452590 | 18180 | 18170 | 18180 | 18170 | 334 |
| 396 | 20230713 | 115900 | 13004383260 | 18160 | 18170 | 18170 | 18160 | 181 |
| 397 | 20230713 | 115800 | 13001096030 | 18170 | 18160 | 18170 | 18160 | 90 |
| 398 | 20230713 | 115700 | 12999461090 | 18160 | 18150 | 18160 | 18150 | 243 |
| 399 | 20230713 | 115600 | 12995048460 | 18150 | 18160 | 18160 | 18150 | 123 |
| 400 | 20230713 | 115500 | 12992815240 | 18140 | 18150 | 18150 | 18140 | 111 |
| 401 | 20230713 | 115400 | 12990800950 | 18150 | 18140 | 18150 | 18140 | 21 |
| 402 | 20230713 | 115300 | 12990419990 | 18140 | 18120 | 18140 | 18120 | 61 |
| 403 | 20230713 | 115200 | 12989314040 | 18120 | 18130 | 18130 | 18120 | 651 |
| 404 | 20230713 | 115100 | 12977517370 | 18130 | 18140 | 18140 | 18130 | 1069 |
| 405 | 20230713 | 115000 | 12958131630 | 18140 | 18140 | 18150 | 18130 | 3617 |
| 406 | 20230713 | 114900 | 12892509080 | 18140 | 18130 | 18140 | 18130 | 493 |
| 407 | 20230713 | 114800 | 12883570980 | 18130 | 18120 | 18140 | 18100 | 1262 |
| 408 | 20230713 | 114700 | 12860714810 | 18130 | 18120 | 18140 | 18110 | 1072 |
| 409 | 20230713 | 114600 | 12841282020 | 18120 | 18080 | 18120 | 18070 | 2061 |
| 410 | 20230713 | 114500 | 12804020550 | 18090 | 18130 | 18130 | 18090 | 5698 |
| 411 | 20230713 | 114400 | 12700842530 | 18130 | 18130 | 18140 | 18130 | 546 |
| 412 | 20230713 | 114300 | 12690943540 | 18130 | 18160 | 18160 | 18130 | 1163 |
| 413 | 20230713 | 114200 | 12669842080 | 18160 | 18160 | 18160 | 18150 | 109 |
| 414 | 20230713 | 114100 | 12667863170 | 18170 | 18170 | 18170 | 18150 | 373 |
| 415 | 20230713 | 114000 | 12661089870 | 18170 | 18150 | 18200 | 18150 | 161 |
| 416 | 20230713 | 113900 | 12658165000 | 18140 | 18150 | 18150 | 18140 | 454 |
| 417 | 20230713 | 113800 | 12649926820 | 18150 | 18140 | 18180 | 18140 | 393 |
| 418 | 20230713 | 113700 | 12642795450 | 18150 | 18150 | 18150 | 18150 | 354 |
| 419 | 20230713 | 113600 | 12636370350 | 18150 | 18140 | 18150 | 18120 | 3681 |
| 420 | 20230713 | 113500 | 12569643860 | 18150 | 18180 | 18180 | 18140 | 2434 |
| 421 | 20230713 | 113400 | 12525441450 | 18180 | 18180 | 18210 | 18170 | 113 |
| 422 | 20230713 | 113300 | 12523386600 | 18180 | 18200 | 18210 | 18180 | 181 |
| 423 | 20230713 | 113200 | 12520095380 | 18220 | 18210 | 18230 | 18180 | 1392 |
| 424 | 20230713 | 113100 | 12494767030 | 18210 | 18200 | 18240 | 18190 | 914 |
| 425 | 20230713 | 113000 | 12478130840 | 18200 | 18180 | 18200 | 18180 | 649 |
| 426 | 20230713 | 112900 | 12466327020 | 18180 | 18180 | 18190 | 18170 | 353 |
| 427 | 20230713 | 112800 | 12459911630 | 18180 | 18180 | 18190 | 18180 | 263 |
| 428 | 20230713 | 112700 | 12455130140 | 18180 | 18160 | 18180 | 18160 | 461 |
| 429 | 20230713 | 112600 | 12446756800 | 18160 | 18160 | 18170 | 18150 | 1461 |
| 430 | 20230713 | 112500 | 12420219950 | 18160 | 18190 | 18190 | 18160 | 634 |
| 431 | 20230713 | 112400 | 12408701050 | 18190 | 18180 | 18200 | 18100 | 10325 |
| 432 | 20230713 | 112300 | 12221358700 | 18180 | 18180 | 18200 | 18170 | 818 |
| 433 | 20230713 | 112200 | 12206489560 | 18180 | 18190 | 18200 | 18170 | 514 |
| 434 | 20230713 | 112100 | 12197148060 | 18190 | 18170 | 18190 | 18170 | 1450 |
| 435 | 20230713 | 112000 | 12170790500 | 18160 | 18160 | 18180 | 18150 | 1293 |
| 436 | 20230713 | 111900 | 12147309340 | 18170 | 18190 | 18190 | 18170 | 1024 |
| 437 | 20230713 | 111800 | 12128696780 | 18200 | 18200 | 18210 | 18170 | 404 |
| 438 | 20230713 | 111700 | 12121341650 | 18160 | 18200 | 18210 | 18150 | 2182 |
| 439 | 20230713 | 111600 | 12081671860 | 18200 | 18220 | 18220 | 18200 | 498 |
| 440 | 20230713 | 111500 | 12072607790 | 18220 | 18200 | 18220 | 18190 | 1379 |
| 441 | 20230713 | 111400 | 12047512140 | 18190 | 18190 | 18240 | 18170 | 2496 |
| 442 | 20230713 | 111300 | 12002094800 | 18190 | 18170 | 18190 | 18160 | 1428 |
| 443 | 20230713 | 111200 | 11976147440 | 18170 | 18220 | 18220 | 18160 | 9769 |
| 444 | 20230713 | 111100 | 11798475230 | 18220 | 18230 | 18240 | 18210 | 1593 |
| 445 | 20230713 | 111000 | 11769445200 | 18240 | 18250 | 18260 | 18230 | 513 |
| 446 | 20230713 | 110900 | 11760089980 | 18250 | 18260 | 18270 | 18250 | 1605 |
| 447 | 20230713 | 110800 | 11730792340 | 18270 | 18280 | 18280 | 18260 | 393 |
| 448 | 20230713 | 110700 | 11723613280 | 18280 | 18280 | 18290 | 18280 | 294 |
| 449 | 20230713 | 110600 | 11718238940 | 18250 | 18230 | 18250 | 18230 | 1014 |
| 450 | 20230713 | 110500 | 11699751480 | 18240 | 18250 | 18280 | 18230 | 964 |
| 451 | 20230713 | 110400 | 11682169560 | 18230 | 18260 | 18280 | 18230 | 3166 |
| 452 | 20230713 | 110300 | 11624400460 | 18250 | 18270 | 18280 | 18250 | 1443 |
| 453 | 20230713 | 110200 | 11598049020 | 18280 | 18300 | 18300 | 18260 | 2723 |
| 454 | 20230713 | 110100 | 11548273580 | 18310 | 18310 | 18320 | 18310 | 682 |
| 455 | 20230713 | 110000 | 11535785680 | 18320 | 18330 | 18330 | 18300 | 1462 |
| 456 | 20230713 | 105900 | 11509003450 | 18330 | 18320 | 18340 | 18320 | 998 |
| 457 | 20230713 | 105800 | 11490710950 | 18330 | 18310 | 18330 | 18300 | 739 |
| 458 | 20230713 | 105700 | 11477177460 | 18310 | 18280 | 18310 | 18280 | 524 |
| 459 | 20230713 | 105600 | 11467585690 | 18280 | 18290 | 18310 | 18280 | 1630 |
| 460 | 20230713 | 105500 | 11437765300 | 18300 | 18290 | 18300 | 18280 | 1271 |
| 461 | 20230713 | 105400 | 11414521590 | 18290 | 18270 | 18320 | 18250 | 3285 |
| 462 | 20230713 | 105300 | 11354507020 | 18240 | 18330 | 18330 | 18240 | 19657 |
| 463 | 20230713 | 105200 | 10995042360 | 18330 | 18350 | 18360 | 18330 | 1491 |
| 464 | 20230713 | 105100 | 10967691740 | 18350 | 18350 | 18360 | 18340 | 814 |
| 465 | 20230713 | 105000 | 10952754010 | 18360 | 18350 | 18360 | 18330 | 3448 |
| 466 | 20230713 | 104900 | 10889504510 | 18360 | 18380 | 18380 | 18360 | 2082 |
| 467 | 20230713 | 104800 | 10851264820 | 18380 | 18410 | 18420 | 18370 | 1820 |
| 468 | 20230713 | 104700 | 10817793750 | 18410 | 18370 | 18410 | 18370 | 2004 |
| 469 | 20230713 | 104600 | 10780950680 | 18370 | 18370 | 18370 | 18350 | 1520 |
| 470 | 20230713 | 104500 | 10753035110 | 18370 | 18380 | 18380 | 18350 | 1447 |
| 471 | 20230713 | 104400 | 10726466710 | 18380 | 18390 | 18420 | 18330 | 7666 |
| 472 | 20230713 | 104300 | 10585704080 | 18390 | 18440 | 18450 | 18390 | 5338 |
| 473 | 20230713 | 104200 | 10487386760 | 18440 | 18460 | 18470 | 18420 | 5176 |
| 474 | 20230713 | 104100 | 10391917190 | 18470 | 18430 | 18500 | 18420 | 31177 |
| 475 | 20230713 | 104000 | 9815887650 | 18440 | 18370 | 18460 | 18350 | 19437 |
| 476 | 20230713 | 103900 | 9457950210 | 18370 | 18370 | 18380 | 18350 | 2190 |
| 477 | 20230713 | 103800 | 9417725910 | 18370 | 18370 | 18380 | 18360 | 670 |
| 478 | 20230713 | 103700 | 9405418640 | 18370 | 18360 | 18370 | 18340 | 2321 |
| 479 | 20230713 | 103600 | 9362793710 | 18360 | 18370 | 18370 | 18330 | 559 |
| 480 | 20230713 | 103500 | 9352529900 | 18350 | 18330 | 18370 | 18330 | 2870 |
| 481 | 20230713 | 103400 | 9299854450 | 18350 | 18330 | 18350 | 18310 | 1381 |
| 482 | 20230713 | 103300 | 9274541390 | 18330 | 18320 | 18330 | 18310 | 1128 |
| 483 | 20230713 | 103200 | 9253876360 | 18330 | 18340 | 18360 | 18310 | 4689 |
| 484 | 20230713 | 103100 | 9167928290 | 18340 | 18370 | 18380 | 18320 | 3032 |
| 485 | 20230713 | 103000 | 9112286080 | 18370 | 18320 | 18380 | 18320 | 2313 |
| 486 | 20230713 | 102900 | 9069798190 | 18380 | 18280 | 18390 | 18280 | 4573 |
| 487 | 20230713 | 102800 | 8985975820 | 18280 | 18350 | 18360 | 18280 | 5832 |
| 488 | 20230713 | 102700 | 8879139450 | 18350 | 18380 | 18390 | 18350 | 5526 |
| 489 | 20230713 | 102600 | 8777655090 | 18390 | 18400 | 18410 | 18370 | 12400 |
| 490 | 20230713 | 102500 | 8549586950 | 18400 | 18400 | 18420 | 18350 | 10708 |
| 491 | 20230713 | 102400 | 8352663550 | 18400 | 18420 | 18440 | 18320 | 10011 |
| 492 | 20230713 | 102300 | 8168639160 | 18430 | 18310 | 18450 | 18310 | 39149 |
| 493 | 20230713 | 102200 | 7448536970 | 18320 | 18300 | 18320 | 18290 | 2526 |
| 494 | 20230713 | 102100 | 7402276810 | 18290 | 18250 | 18290 | 18240 | 1287 |
| 495 | 20230713 | 102000 | 7378751020 | 18250 | 18320 | 18320 | 18250 | 2697 |
| 496 | 20230713 | 101900 | 7329399930 | 18310 | 18230 | 18330 | 18230 | 10949 |
| 497 | 20230713 | 101800 | 7129126230 | 18230 | 18190 | 18230 | 18190 | 852 |
| 498 | 20230713 | 101700 | 7113619740 | 18200 | 18200 | 18200 | 18200 | 204 |
| 499 | 20230713 | 101600 | 7109906940 | 18200 | 18190 | 18200 | 18190 | 989 |
| 500 | 20230713 | 101500 | 7091913110 | 18200 | 18220 | 18240 | 18200 | 784 |
| 501 | 20230713 | 101400 | 7077631940 | 18220 | 18230 | 18260 | 18220 | 1757 |
| 502 | 20230713 | 101300 | 7045581220 | 18210 | 18170 | 18240 | 18170 | 2411 |
| 503 | 20230713 | 101200 | 7001721480 | 18170 | 18190 | 18190 | 18170 | 863 |
| 504 | 20230713 | 101100 | 6986035000 | 18190 | 18190 | 18200 | 18190 | 437 |
| 505 | 20230713 | 101000 | 6978085860 | 18200 | 18200 | 18200 | 18190 | 415 |
| 506 | 20230713 | 100900 | 6970533680 | 18200 | 18210 | 18260 | 18200 | 1178 |
| 507 | 20230713 | 100800 | 6949091770 | 18210 | 18230 | 18270 | 18210 | 1584 |
| 508 | 20230713 | 100700 | 6920222970 | 18270 | 18180 | 18270 | 18170 | 809 |
| 509 | 20230713 | 100600 | 6905465530 | 18240 | 18210 | 18250 | 18170 | 2103 |
| 510 | 20230713 | 100500 | 6867193590 | 18200 | 18170 | 18200 | 18160 | 1666 |
| 511 | 20230713 | 100400 | 6836917220 | 18170 | 18210 | 18210 | 18170 | 6925 |
| 512 | 20230713 | 100300 | 6710910500 | 18210 | 18240 | 18240 | 18210 | 1310 |
| 513 | 20230713 | 100200 | 6687034000 | 18240 | 18270 | 18280 | 18240 | 1811 |
| 514 | 20230713 | 100100 | 6653964490 | 18260 | 18280 | 18290 | 18250 | 2757 |
| 515 | 20230713 | 100000 | 6603602330 | 18280 | 18310 | 18320 | 18280 | 887 |
| 516 | 20230713 | 095900 | 6587367720 | 18310 | 18290 | 18310 | 18260 | 4871 |
| 517 | 20230713 | 095800 | 6498309130 | 18290 | 18320 | 18320 | 18280 | 1818 |
| 518 | 20230713 | 095700 | 6465036900 | 18330 | 18260 | 18340 | 18190 | 12733 |
| 519 | 20230713 | 095600 | 6232198750 | 18260 | 18360 | 18360 | 18240 | 10494 |
| 520 | 20230713 | 095500 | 6040268720 | 18360 | 18230 | 18420 | 18230 | 39110 |
| 521 | 20230713 | 095400 | 5323389300 | 18230 | 18200 | 18230 | 18170 | 6227 |
| 522 | 20230713 | 095300 | 5210055550 | 18200 | 18190 | 18200 | 18130 | 2760 |
| 523 | 20230713 | 095200 | 5159871550 | 18120 | 18180 | 18200 | 18120 | 9649 |
| 524 | 20230713 | 095100 | 4984543900 | 18190 | 18160 | 18190 | 18130 | 4504 |
| 525 | 20230713 | 095000 | 4902778290 | 18160 | 18220 | 18220 | 18120 | 5318 |
| 526 | 20230713 | 094900 | 4806076180 | 18220 | 18200 | 18300 | 18190 | 24213 |
| 527 | 20230713 | 094800 | 4364139240 | 18120 | 18080 | 18200 | 18080 | 7928 |
| 528 | 20230713 | 094700 | 4220255800 | 18080 | 18060 | 18080 | 18040 | 2579 |
| 529 | 20230713 | 094600 | 4173669200 | 18060 | 18030 | 18060 | 18020 | 259 |
| 530 | 20230713 | 094500 | 4168999620 | 18030 | 18040 | 18060 | 18030 | 605 |
| 531 | 20230713 | 094400 | 4158085450 | 18030 | 18050 | 18060 | 18030 | 921 |
| 532 | 20230713 | 094300 | 4141467770 | 18050 | 18080 | 18090 | 18050 | 807 |
| 533 | 20230713 | 094200 | 4126890200 | 18090 | 18140 | 18140 | 18080 | 2752 |
| 534 | 20230713 | 094100 | 4077091150 | 18130 | 18020 | 18160 | 18020 | 7251 |
| 535 | 20230713 | 094000 | 3945949150 | 18030 | 18000 | 18030 | 18000 | 2210 |
| 536 | 20230713 | 093900 | 3906133000 | 18000 | 18010 | 18020 | 18000 | 2009 |
| 537 | 20230713 | 093800 | 3869962690 | 18000 | 18020 | 18020 | 18000 | 1648 |
| 538 | 20230713 | 093700 | 3840281250 | 18030 | 18030 | 18040 | 18000 | 2378 |
| 539 | 20230713 | 093600 | 3797432000 | 18000 | 17980 | 18060 | 17890 | 6852 |
| 540 | 20230713 | 093500 | 3673954150 | 17990 | 17840 | 17990 | 17840 | 3669 |
| 541 | 20230713 | 093400 | 3608176020 | 17870 | 17840 | 17870 | 17830 | 715 |
| 542 | 20230713 | 093300 | 3595412910 | 17860 | 17880 | 17880 | 17850 | 1029 |
| 543 | 20230713 | 093200 | 3577043520 | 17880 | 17860 | 17900 | 17850 | 415 |
| 544 | 20230713 | 093100 | 3569625360 | 17860 | 17830 | 17900 | 17810 | 2530 |
| 545 | 20230713 | 093000 | 3524462560 | 17810 | 17770 | 17840 | 17760 | 2643 |
| 546 | 20230713 | 092900 | 3477449160 | 17770 | 17820 | 17820 | 17770 | 7303 |
| 547 | 20230713 | 092800 | 3347537250 | 17830 | 17860 | 17860 | 17820 | 2047 |
| 548 | 20230713 | 092700 | 3311012710 | 17860 | 17890 | 17890 | 17850 | 968 |
| 549 | 20230713 | 092600 | 3293711410 | 17850 | 17880 | 17880 | 17830 | 3291 |
| 550 | 20230713 | 092500 | 3234940730 | 17880 | 17960 | 17960 | 17880 | 3657 |
| 551 | 20230713 | 092400 | 3169418740 | 17960 | 17950 | 17970 | 17950 | 911 |
| 552 | 20230713 | 092300 | 3153051450 | 17960 | 17990 | 17990 | 17960 | 376 |
| 553 | 20230713 | 092200 | 3146292760 | 17990 | 17940 | 18000 | 17940 | 922 |
| 554 | 20230713 | 092100 | 3129701480 | 17940 | 17910 | 18000 | 17910 | 535 |
| 555 | 20230713 | 092000 | 3120108180 | 17920 | 17940 | 17940 | 17900 | 2558 |
| 556 | 20230713 | 091900 | 3074275760 | 17970 | 17930 | 18000 | 17910 | 1598 |
| 557 | 20230713 | 091800 | 3045588730 | 17930 | 17940 | 17940 | 17920 | 1997 |
| 558 | 20230713 | 091700 | 3009781260 | 17930 | 17980 | 18070 | 17930 | 3285 |
| 559 | 20230713 | 091600 | 2950638840 | 18000 | 17940 | 18000 | 17930 | 3300 |
| 560 | 20230713 | 091500 | 2891402440 | 17930 | 17910 | 17930 | 17830 | 1759 |
| 561 | 20230713 | 091400 | 2859920810 | 17930 | 17780 | 17930 | 17780 | 3954 |
| 562 | 20230713 | 091300 | 2789457460 | 17800 | 17880 | 17880 | 17780 | 8576 |
| 563 | 20230713 | 091200 | 2636475860 | 17880 | 17950 | 17950 | 17880 | 2170 |
| 564 | 20230713 | 091100 | 2597628540 | 17960 | 17990 | 17990 | 17880 | 6887 |
| 565 | 20230713 | 091000 | 2474166600 | 17950 | 17980 | 18030 | 17950 | 3618 |
| 566 | 20230713 | 090900 | 2409084780 | 18000 | 18050 | 18070 | 17990 | 5509 |
| 567 | 20230713 | 090800 | 2309885480 | 18060 | 17990 | 18070 | 17990 | 3718 |
| 568 | 20230713 | 090700 | 2242873540 | 17990 | 18120 | 18140 | 17990 | 11318 |
| 569 | 20230713 | 090600 | 2038652600 | 18100 | 18140 | 18140 | 18030 | 12735 |
| 570 | 20230713 | 090500 | 1808380420 | 18140 | 18190 | 18210 | 18130 | 17106 |
| 571 | 20230713 | 090400 | 1497405980 | 18200 | 18230 | 18240 | 18180 | 8754 |
| 572 | 20230713 | 090300 | 1338047490 | 18240 | 18200 | 18250 | 18170 | 16558 |
| 573 | 20230713 | 090200 | 1036565900 | 18210 | 18040 | 18250 | 18030 | 30068 |
| 574 | 20230713 | 090100 | 490226420 | 18030 | 17960 | 18040 | 17950 | 5536 |
| 575 | 20230713 | 090000 | 390590470 | 17940 | 18000 | 18060 | 17930 | 20389 |