30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 3 | 20230719 | 183200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20230719 | 183100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20230719 | 183000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20230719 | 182900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20230719 | 182800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20230719 | 182700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20230719 | 182600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20230719 | 182500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20230719 | 182400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20230719 | 182300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20230719 | 182200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20230719 | 182100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20230719 | 182000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20230719 | 181900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20230719 | 181800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20230719 | 181700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20230719 | 181600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20230719 | 181500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20230719 | 181400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20230719 | 181300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20230719 | 181200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20230719 | 181100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20230719 | 181000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20230719 | 180900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20230719 | 180800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20230719 | 180700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20230719 | 180600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20230719 | 180500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20230719 | 180400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20230719 | 180300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 33 | 20230719 | 180200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20230719 | 180100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20230719 | 180000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20230719 | 175900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20230719 | 175800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20230719 | 175700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20230719 | 175600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20230719 | 175500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20230719 | 175400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20230719 | 175300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20230719 | 175200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20230719 | 175100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20230719 | 175000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20230719 | 174900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20230719 | 174800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20230719 | 174700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20230719 | 174600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20230719 | 174500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20230719 | 174400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20230719 | 174300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20230719 | 174200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20230719 | 174100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20230719 | 174000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20230719 | 173900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20230719 | 173800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20230719 | 173700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20230719 | 173600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20230719 | 173500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20230719 | 173400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20230719 | 173300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 63 | 20230719 | 173200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20230719 | 173100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20230719 | 173000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20230719 | 172900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20230719 | 172800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20230719 | 172700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20230719 | 172600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20230719 | 172500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20230719 | 172400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20230719 | 172300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20230719 | 172200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20230719 | 172100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20230719 | 172000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20230719 | 171900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20230719 | 171800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20230719 | 171700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20230719 | 171600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20230719 | 171500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20230719 | 171400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20230719 | 171300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20230719 | 171200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20230719 | 171100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20230719 | 171000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20230719 | 170900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20230719 | 170800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20230719 | 170700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20230719 | 170600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20230719 | 170500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20230719 | 170400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20230719 | 170300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 93 | 20230719 | 170200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20230719 | 170100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20230719 | 170000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20230719 | 165900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20230719 | 165800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20230719 | 165700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20230719 | 165600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20230719 | 165500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20230719 | 165400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20230719 | 165300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20230719 | 165200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20230719 | 165100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20230719 | 165000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20230719 | 164900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20230719 | 164800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20230719 | 164700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20230719 | 164600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20230719 | 164500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20230719 | 164400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20230719 | 164300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20230719 | 164200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20230719 | 164100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20230719 | 164000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20230719 | 163900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20230719 | 163800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20230719 | 163700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20230719 | 163600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20230719 | 163500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20230719 | 163400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20230719 | 163300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 123 | 20230719 | 163200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20230719 | 163100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20230719 | 163000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20230719 | 162900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20230719 | 162800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20230719 | 162700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20230719 | 162600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20230719 | 162500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20230719 | 162400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20230719 | 162300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20230719 | 162200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20230719 | 162100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20230719 | 162000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20230719 | 161900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20230719 | 161800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20230719 | 161700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20230719 | 161600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20230719 | 161500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20230719 | 161400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20230719 | 161300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20230719 | 161200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20230719 | 161100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20230719 | 161000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20230719 | 160900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20230719 | 160800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20230719 | 160700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20230719 | 160600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20230719 | 160500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20230719 | 160400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20230719 | 160300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 153 | 20230719 | 160200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20230719 | 160100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20230719 | 160000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20230719 | 155900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20230719 | 155800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20230719 | 155700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20230719 | 155600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20230719 | 155500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20230719 | 155400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20230719 | 155300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20230719 | 155200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20230719 | 155100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20230719 | 155000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20230719 | 154900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20230719 | 154800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20230719 | 154700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20230719 | 154600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20230719 | 154500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20230719 | 154400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20230719 | 154300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20230719 | 154200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20230719 | 154100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20230719 | 154000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20230719 | 153900 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20230719 | 153800 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20230719 | 153700 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20230719 | 153600 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20230719 | 153500 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20230719 | 153400 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20230719 | 153300 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 183 | 20230719 | 153200 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20230719 | 153100 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20230719 | 153000 | 4638469100 | 15980 | 15980 | 15980 | 15980 | 9120 |
| 186 | 20230719 | 152900 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 187 | 20230719 | 152800 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 188 | 20230719 | 152700 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 189 | 20230719 | 152600 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 190 | 20230719 | 152500 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 191 | 20230719 | 152400 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 192 | 20230719 | 152300 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 193 | 20230719 | 152200 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 194 | 20230719 | 152100 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 195 | 20230719 | 152000 | 4492731500 | 15970 | 15970 | 15970 | 15970 | 0 |
| 196 | 20230719 | 151900 | 4492731500 | 15970 | 16010 | 16010 | 15970 | 599 |
| 197 | 20230719 | 151800 | 4483159710 | 15980 | 15970 | 15980 | 15960 | 1212 |
| 198 | 20230719 | 151700 | 4463800520 | 15980 | 15980 | 15980 | 15970 | 1687 |
| 199 | 20230719 | 151600 | 4436855390 | 15970 | 15980 | 15980 | 15970 | 2468 |
| 200 | 20230719 | 151500 | 4397435020 | 15980 | 15980 | 15980 | 15970 | 156 |
| 201 | 20230719 | 151400 | 4394942440 | 15980 | 16010 | 16010 | 15980 | 2479 |
| 202 | 20230719 | 151300 | 4355317500 | 16010 | 16020 | 16020 | 16010 | 443 |
| 203 | 20230719 | 151200 | 4348224380 | 16020 | 16010 | 16020 | 16010 | 1194 |
| 204 | 20230719 | 151100 | 4329102500 | 16020 | 16020 | 16020 | 16020 | 325 |
| 205 | 20230719 | 151000 | 4323896000 | 16020 | 16010 | 16020 | 16010 | 1232 |
| 206 | 20230719 | 150900 | 4304170310 | 16010 | 16010 | 16010 | 16010 | 87 |
| 207 | 20230719 | 150800 | 4302777440 | 16010 | 15990 | 16010 | 15990 | 756 |
| 208 | 20230719 | 150700 | 4290688460 | 16000 | 16000 | 16000 | 16000 | 297 |
| 209 | 20230719 | 150600 | 4285936460 | 16000 | 16030 | 16030 | 16000 | 2962 |
| 210 | 20230719 | 150500 | 4238532000 | 16030 | 15970 | 16030 | 15970 | 1401 |
| 211 | 20230719 | 150400 | 4216121210 | 15980 | 15970 | 15980 | 15960 | 633 |
| 212 | 20230719 | 150300 | 4206008890 | 15970 | 15950 | 15970 | 15950 | 619 |
| 213 | 20230719 | 150200 | 4196131600 | 15940 | 15940 | 15940 | 15940 | 4 |
| 214 | 20230719 | 150100 | 4196067840 | 15950 | 15960 | 15970 | 15950 | 792 |
| 215 | 20230719 | 150000 | 4183430500 | 15970 | 15950 | 15970 | 15950 | 507 |
| 216 | 20230719 | 145900 | 4175341850 | 15950 | 15950 | 15950 | 15940 | 621 |
| 217 | 20230719 | 145800 | 4165437550 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230719 | 145700 | 4165437550 | 15950 | 15950 | 15950 | 15950 | 672 |
| 219 | 20230719 | 145600 | 4154719150 | 15950 | 15950 | 15950 | 15950 | 404 |
| 220 | 20230719 | 145500 | 4148275350 | 15950 | 15950 | 15950 | 15940 | 21 |
| 221 | 20230719 | 145400 | 4147940500 | 15950 | 15950 | 15950 | 15950 | 339 |
| 222 | 20230719 | 145300 | 4142533450 | 15970 | 15940 | 15970 | 15940 | 99 |
| 223 | 20230719 | 145200 | 4140953810 | 15940 | 15940 | 15940 | 15940 | 7 |
| 224 | 20230719 | 145100 | 4140842230 | 15980 | 15940 | 15980 | 15940 | 88 |
| 225 | 20230719 | 145000 | 4139439470 | 15980 | 15940 | 15980 | 15940 | 71 |
| 226 | 20230719 | 144900 | 4138307690 | 15940 | 15940 | 15940 | 15940 | 0 |
| 227 | 20230719 | 144800 | 4138307690 | 15940 | 15980 | 15980 | 15940 | 20 |
| 228 | 20230719 | 144700 | 4137988490 | 15930 | 15970 | 15970 | 15930 | 1203 |
| 229 | 20230719 | 144600 | 4118807990 | 15970 | 15950 | 15970 | 15950 | 60 |
| 230 | 20230719 | 144500 | 4117850390 | 15950 | 15940 | 15950 | 15930 | 542 |
| 231 | 20230719 | 144400 | 4109210690 | 15950 | 15920 | 15950 | 15920 | 738 |
| 232 | 20230719 | 144300 | 4097458420 | 15920 | 15940 | 15940 | 15910 | 2323 |
| 233 | 20230719 | 144200 | 4060481200 | 15940 | 15950 | 15950 | 15930 | 1151 |
| 234 | 20230719 | 144100 | 4042132810 | 15960 | 15970 | 15970 | 15950 | 777 |
| 235 | 20230719 | 144000 | 4029732250 | 15970 | 15970 | 15970 | 15970 | 660 |
| 236 | 20230719 | 143900 | 4019192050 | 15980 | 15970 | 15980 | 15960 | 231 |
| 237 | 20230719 | 143800 | 4015502960 | 15960 | 15970 | 15970 | 15960 | 105 |
| 238 | 20230719 | 143700 | 4013826390 | 15960 | 15980 | 15980 | 15960 | 271 |
| 239 | 20230719 | 143600 | 4009497650 | 15980 | 15970 | 15980 | 15970 | 645 |
| 240 | 20230719 | 143500 | 3999191250 | 15970 | 15970 | 15970 | 15970 | 66 |
| 241 | 20230719 | 143400 | 3998137230 | 15970 | 15980 | 15980 | 15960 | 17 |
| 242 | 20230719 | 143300 | 3997865680 | 15980 | 15950 | 15980 | 15930 | 1761 |
| 243 | 20230719 | 143200 | 3969806040 | 15940 | 15950 | 15950 | 15940 | 2825 |
| 244 | 20230719 | 143100 | 3924756070 | 15950 | 15960 | 15970 | 15950 | 1662 |
| 245 | 20230719 | 143000 | 3898230090 | 15970 | 15970 | 15980 | 15970 | 1001 |
| 246 | 20230719 | 142900 | 3882243940 | 15970 | 15970 | 15980 | 15970 | 487 |
| 247 | 20230719 | 142800 | 3874464600 | 15970 | 15980 | 15980 | 15970 | 447 |
| 248 | 20230719 | 142700 | 3867323710 | 15980 | 15980 | 15980 | 15970 | 689 |
| 249 | 20230719 | 142600 | 3856320160 | 15980 | 16010 | 16010 | 15980 | 5642 |
| 250 | 20230719 | 142500 | 3766099660 | 16010 | 16050 | 16050 | 16000 | 1840 |
| 251 | 20230719 | 142400 | 3736628170 | 16060 | 16090 | 16090 | 16050 | 174 |
| 252 | 20230719 | 142300 | 3733834250 | 16090 | 16090 | 16100 | 16090 | 188 |
| 253 | 20230719 | 142200 | 3730808090 | 16110 | 16090 | 16110 | 16080 | 6403 |
| 254 | 20230719 | 142100 | 3627731580 | 16090 | 16080 | 16090 | 16080 | 581 |
| 255 | 20230719 | 142000 | 3618386540 | 16080 | 16060 | 16080 | 16060 | 715 |
| 256 | 20230719 | 141900 | 3606899420 | 16060 | 16050 | 16060 | 16050 | 806 |
| 257 | 20230719 | 141800 | 3593962950 | 16050 | 16040 | 16050 | 16030 | 4855 |
| 258 | 20230719 | 141700 | 3516088040 | 16040 | 16040 | 16040 | 16040 | 46 |
| 259 | 20230719 | 141600 | 3515350200 | 16040 | 16040 | 16040 | 16030 | 188 |
| 260 | 20230719 | 141500 | 3512336330 | 16040 | 16030 | 16040 | 16030 | 6 |
| 261 | 20230719 | 141400 | 3512240140 | 16030 | 16020 | 16030 | 16020 | 1309 |
| 262 | 20230719 | 141300 | 3491259620 | 16020 | 16020 | 16020 | 16020 | 680 |
| 263 | 20230719 | 141200 | 3480366020 | 16030 | 16030 | 16030 | 16030 | 4 |
| 264 | 20230719 | 141100 | 3480301900 | 16020 | 16030 | 16030 | 16020 | 16 |
| 265 | 20230719 | 141000 | 3480045460 | 16030 | 16020 | 16030 | 16010 | 78 |
| 266 | 20230719 | 140900 | 3478795850 | 16020 | 16020 | 16020 | 16010 | 46 |
| 267 | 20230719 | 140800 | 3478059040 | 16010 | 16010 | 16030 | 16010 | 854 |
| 268 | 20230719 | 140700 | 3464382720 | 16010 | 16020 | 16020 | 16010 | 262 |
| 269 | 20230719 | 140600 | 3460187580 | 16020 | 16010 | 16020 | 16010 | 138 |
| 270 | 20230719 | 140500 | 3457978150 | 16000 | 16000 | 16000 | 16000 | 370 |
| 271 | 20230719 | 140400 | 3452058150 | 16010 | 16000 | 16030 | 16000 | 304 |
| 272 | 20230719 | 140300 | 3447192120 | 16000 | 16020 | 16020 | 16000 | 371 |
| 273 | 20230719 | 140200 | 3441252660 | 16020 | 16030 | 16040 | 16020 | 1209 |
| 274 | 20230719 | 140100 | 3421872040 | 16010 | 16010 | 16010 | 16010 | 383 |
| 275 | 20230719 | 140000 | 3415740210 | 16000 | 16010 | 16010 | 16000 | 178 |
| 276 | 20230719 | 135900 | 3412890850 | 16000 | 16020 | 16020 | 16000 | 311 |
| 277 | 20230719 | 135800 | 3407911730 | 16010 | 16050 | 16050 | 16010 | 89 |
| 278 | 20230719 | 135700 | 3406485090 | 16000 | 16000 | 16020 | 16000 | 818 |
| 279 | 20230719 | 135600 | 3393390260 | 16000 | 16000 | 16000 | 15980 | 1297 |
| 280 | 20230719 | 135500 | 3372639830 | 16000 | 16040 | 16040 | 16000 | 6216 |
| 281 | 20230719 | 135400 | 3273154930 | 16030 | 16020 | 16030 | 16010 | 421 |
| 282 | 20230719 | 135300 | 3266410700 | 16020 | 16040 | 16050 | 16020 | 1288 |
| 283 | 20230719 | 135200 | 3245764200 | 16040 | 16040 | 16040 | 16030 | 769 |
| 284 | 20230719 | 135100 | 3233432840 | 16040 | 16050 | 16050 | 16040 | 447 |
| 285 | 20230719 | 135000 | 3226259470 | 16050 | 16060 | 16060 | 16050 | 81 |
| 286 | 20230719 | 134900 | 3224959410 | 16050 | 16050 | 16060 | 16050 | 1672 |
| 287 | 20230719 | 134800 | 3198123710 | 16050 | 16050 | 16060 | 16050 | 513 |
| 288 | 20230719 | 134700 | 3189887060 | 16050 | 16060 | 16060 | 16050 | 145 |
| 289 | 20230719 | 134600 | 3187559110 | 16050 | 16070 | 16070 | 16050 | 561 |
| 290 | 20230719 | 134500 | 3178549260 | 16060 | 16060 | 16060 | 16060 | 363 |
| 291 | 20230719 | 134400 | 3172719480 | 16050 | 16060 | 16070 | 16050 | 1976 |
| 292 | 20230719 | 134300 | 3140991000 | 16060 | 16060 | 16060 | 16060 | 57 |
| 293 | 20230719 | 134200 | 3140075580 | 16060 | 16070 | 16070 | 16060 | 128 |
| 294 | 20230719 | 134100 | 3138018640 | 16070 | 16080 | 16080 | 16070 | 436 |
| 295 | 20230719 | 134000 | 3131012030 | 16080 | 16080 | 16090 | 16080 | 167 |
| 296 | 20230719 | 133900 | 3128326660 | 16080 | 16080 | 16080 | 16060 | 43 |
| 297 | 20230719 | 133800 | 3127635560 | 16060 | 16060 | 16070 | 16060 | 173 |
| 298 | 20230719 | 133700 | 3124856880 | 16070 | 16070 | 16070 | 16060 | 601 |
| 299 | 20230719 | 133600 | 3115204420 | 16060 | 16070 | 16070 | 16060 | 454 |
| 300 | 20230719 | 133500 | 3107911910 | 16070 | 16080 | 16080 | 16070 | 1277 |
| 301 | 20230719 | 133400 | 3087390220 | 16070 | 16070 | 16080 | 16070 | 131 |
| 302 | 20230719 | 133300 | 3085284350 | 16070 | 16070 | 16080 | 16070 | 83 |
| 303 | 20230719 | 133200 | 3083950240 | 16080 | 16110 | 16110 | 16070 | 279 |
| 304 | 20230719 | 133100 | 3079464380 | 16070 | 16070 | 16070 | 16070 | 0 |
| 305 | 20230719 | 133000 | 3079464380 | 16070 | 16090 | 16110 | 16070 | 1244 |
| 306 | 20230719 | 132900 | 3059460250 | 16090 | 16140 | 16140 | 16090 | 100 |
| 307 | 20230719 | 132800 | 3057849750 | 16080 | 16080 | 16090 | 16080 | 579 |
| 308 | 20230719 | 132700 | 3048539420 | 16090 | 16100 | 16100 | 16090 | 853 |
| 309 | 20230719 | 132600 | 3034814640 | 16100 | 16100 | 16100 | 16090 | 607 |
| 310 | 20230719 | 132500 | 3025047850 | 16090 | 16100 | 16100 | 16090 | 1651 |
| 311 | 20230719 | 132400 | 2998467330 | 16100 | 16120 | 16120 | 16100 | 1603 |
| 312 | 20230719 | 132300 | 2972653000 | 16110 | 16120 | 16120 | 16110 | 856 |
| 313 | 20230719 | 132200 | 2958861000 | 16120 | 16130 | 16140 | 16120 | 489 |
| 314 | 20230719 | 132100 | 2950975810 | 16130 | 16140 | 16140 | 16130 | 39 |
| 315 | 20230719 | 132000 | 2950346730 | 16140 | 16140 | 16140 | 16140 | 1462 |
| 316 | 20230719 | 131900 | 2926750050 | 16140 | 16140 | 16150 | 16140 | 403 |
| 317 | 20230719 | 131800 | 2920245620 | 16150 | 16150 | 16150 | 16150 | 78 |
| 318 | 20230719 | 131700 | 2918985920 | 16140 | 16180 | 16180 | 16140 | 681 |
| 319 | 20230719 | 131600 | 2907985290 | 16150 | 16160 | 16180 | 16150 | 415 |
| 320 | 20230719 | 131500 | 2901279490 | 16160 | 16180 | 16180 | 16160 | 4588 |
| 321 | 20230719 | 131400 | 2827064040 | 16180 | 16190 | 16190 | 16180 | 48 |
| 322 | 20230719 | 131300 | 2826287330 | 16190 | 16190 | 16190 | 16190 | 59 |
| 323 | 20230719 | 131200 | 2825332120 | 16190 | 16180 | 16190 | 16180 | 322 |
| 324 | 20230719 | 131100 | 2820121340 | 16180 | 16180 | 16180 | 16180 | 48 |
| 325 | 20230719 | 131000 | 2819344700 | 16190 | 16190 | 16190 | 16190 | 422 |
| 326 | 20230719 | 130900 | 2812512520 | 16190 | 16190 | 16190 | 16190 | 35 |
| 327 | 20230719 | 130800 | 2811945870 | 16190 | 16210 | 16210 | 16190 | 46 |
| 328 | 20230719 | 130700 | 2811201030 | 16210 | 16210 | 16210 | 16210 | 1 |
| 329 | 20230719 | 130600 | 2811184820 | 16210 | 16210 | 16210 | 16210 | 60 |
| 330 | 20230719 | 130500 | 2810212220 | 16210 | 16190 | 16210 | 16180 | 1344 |
| 331 | 20230719 | 130400 | 2788447440 | 16190 | 16190 | 16190 | 16190 | 187 |
| 332 | 20230719 | 130300 | 2785419910 | 16190 | 16190 | 16200 | 16190 | 122 |
| 333 | 20230719 | 130200 | 2783443930 | 16200 | 16200 | 16200 | 16200 | 0 |
| 334 | 20230719 | 130100 | 2783443930 | 16200 | 16200 | 16200 | 16200 | 275 |
| 335 | 20230719 | 130000 | 2778988930 | 16200 | 16210 | 16210 | 16200 | 156 |
| 336 | 20230719 | 125900 | 2776461530 | 16210 | 16190 | 16210 | 16190 | 216 |
| 337 | 20230719 | 125800 | 2772962360 | 16200 | 16200 | 16200 | 16200 | 26 |
| 338 | 20230719 | 125700 | 2772541160 | 16200 | 16190 | 16200 | 16190 | 361 |
| 339 | 20230719 | 125600 | 2766693570 | 16200 | 16200 | 16200 | 16200 | 65 |
| 340 | 20230719 | 125500 | 2765640570 | 16200 | 16200 | 16200 | 16200 | 0 |
| 341 | 20230719 | 125400 | 2765640570 | 16200 | 16190 | 16200 | 16190 | 938 |
| 342 | 20230719 | 125300 | 2750445390 | 16200 | 16200 | 16200 | 16200 | 2 |
| 343 | 20230719 | 125200 | 2750412990 | 16200 | 16200 | 16200 | 16200 | 52 |
| 344 | 20230719 | 125100 | 2749570590 | 16200 | 16200 | 16200 | 16200 | 16 |
| 345 | 20230719 | 125000 | 2749311390 | 16190 | 16200 | 16200 | 16190 | 172 |
| 346 | 20230719 | 124900 | 2746525700 | 16200 | 16200 | 16200 | 16200 | 0 |
| 347 | 20230719 | 124800 | 2746525700 | 16200 | 16190 | 16200 | 16190 | 31 |
| 348 | 20230719 | 124700 | 2746023710 | 16190 | 16190 | 16190 | 16190 | 297 |
| 349 | 20230719 | 124600 | 2741215280 | 16200 | 16200 | 16200 | 16200 | 6 |
| 350 | 20230719 | 124500 | 2741118080 | 16200 | 16200 | 16200 | 16190 | 51 |
| 351 | 20230719 | 124400 | 2740291890 | 16200 | 16190 | 16200 | 16190 | 146 |
| 352 | 20230719 | 124300 | 2737927150 | 16200 | 16190 | 16200 | 16190 | 35 |
| 353 | 20230719 | 124200 | 2737360160 | 16200 | 16190 | 16200 | 16190 | 166 |
| 354 | 20230719 | 124100 | 2734671010 | 16190 | 16180 | 16190 | 16180 | 727 |
| 355 | 20230719 | 124000 | 2722908090 | 16180 | 16180 | 16180 | 16180 | 0 |
| 356 | 20230719 | 123900 | 2722908090 | 16180 | 16180 | 16180 | 16180 | 398 |
| 357 | 20230719 | 123800 | 2716468450 | 16210 | 16180 | 16220 | 16180 | 201 |
| 358 | 20230719 | 123700 | 2713216140 | 16190 | 16220 | 16220 | 16180 | 2513 |
| 359 | 20230719 | 123600 | 2672549630 | 16190 | 16210 | 16210 | 16190 | 733 |
| 360 | 20230719 | 123500 | 2660671150 | 16220 | 16220 | 16250 | 16220 | 171 |
| 361 | 20230719 | 123400 | 2657893720 | 16250 | 16250 | 16250 | 16250 | 0 |
| 362 | 20230719 | 123300 | 2657893720 | 16250 | 16260 | 16260 | 16250 | 132 |
| 363 | 20230719 | 123200 | 2655748620 | 16260 | 16260 | 16260 | 16260 | 0 |
| 364 | 20230719 | 123100 | 2655748620 | 16260 | 16260 | 16260 | 16260 | 1 |
| 365 | 20230719 | 123000 | 2655732360 | 16260 | 16260 | 16260 | 16260 | 30 |
| 366 | 20230719 | 122900 | 2655244560 | 16270 | 16200 | 16270 | 16180 | 1115 |
| 367 | 20230719 | 122800 | 2637159350 | 16200 | 16180 | 16200 | 16180 | 486 |
| 368 | 20230719 | 122700 | 2629287670 | 16180 | 16190 | 16190 | 16180 | 134 |
| 369 | 20230719 | 122600 | 2627118260 | 16180 | 16190 | 16200 | 16180 | 366 |
| 370 | 20230719 | 122500 | 2621192690 | 16190 | 16180 | 16190 | 16180 | 8 |
| 371 | 20230719 | 122400 | 2621063240 | 16190 | 16200 | 16200 | 16190 | 433 |
| 372 | 20230719 | 122300 | 2614052870 | 16190 | 16200 | 16200 | 16190 | 413 |
| 373 | 20230719 | 122200 | 2607365700 | 16200 | 16200 | 16200 | 16200 | 313 |
| 374 | 20230719 | 122100 | 2602295100 | 16210 | 16210 | 16210 | 16210 | 1 |
| 375 | 20230719 | 122000 | 2602278890 | 16210 | 16200 | 16210 | 16200 | 1230 |
| 376 | 20230719 | 121900 | 2582342890 | 16210 | 16210 | 16210 | 16210 | 239 |
| 377 | 20230719 | 121800 | 2578468700 | 16220 | 16220 | 16220 | 16220 | 110 |
| 378 | 20230719 | 121700 | 2576684500 | 16220 | 16220 | 16220 | 16220 | 2 |
| 379 | 20230719 | 121600 | 2576652060 | 16220 | 16220 | 16220 | 16220 | 1 |
| 380 | 20230719 | 121500 | 2576635840 | 16220 | 16200 | 16220 | 16200 | 111 |
| 381 | 20230719 | 121400 | 2574836560 | 16200 | 16200 | 16200 | 16200 | 202 |
| 382 | 20230719 | 121300 | 2571564160 | 16200 | 16190 | 16200 | 16190 | 63 |
| 383 | 20230719 | 121200 | 2570543950 | 16200 | 16190 | 16200 | 16190 | 264 |
| 384 | 20230719 | 121100 | 2566269340 | 16190 | 16190 | 16190 | 16190 | 63 |
| 385 | 20230719 | 121000 | 2565249370 | 16180 | 16180 | 16180 | 16180 | 0 |
| 386 | 20230719 | 120900 | 2565249370 | 16180 | 16180 | 16180 | 16180 | 479 |
| 387 | 20230719 | 120800 | 2557499150 | 16170 | 16170 | 16170 | 16170 | 0 |
| 388 | 20230719 | 120700 | 2557499150 | 16170 | 16170 | 16170 | 16170 | 0 |
| 389 | 20230719 | 120600 | 2557499150 | 16170 | 16170 | 16170 | 16170 | 54 |
| 390 | 20230719 | 120500 | 2556625970 | 16170 | 16170 | 16170 | 16170 | 105 |
| 391 | 20230719 | 120400 | 2554928120 | 16170 | 16170 | 16170 | 16170 | 41 |
| 392 | 20230719 | 120300 | 2554265150 | 16170 | 16170 | 16170 | 16170 | 250 |
| 393 | 20230719 | 120200 | 2550222650 | 16180 | 16180 | 16180 | 16180 | 101 |
| 394 | 20230719 | 120100 | 2548588470 | 16180 | 16170 | 16180 | 16170 | 113 |
| 395 | 20230719 | 120000 | 2546760180 | 16170 | 16170 | 16170 | 16170 | 9 |
| 396 | 20230719 | 115900 | 2546614650 | 16180 | 16170 | 16180 | 16160 | 1204 |
| 397 | 20230719 | 115800 | 2527151090 | 16160 | 16170 | 16170 | 16160 | 521 |
| 398 | 20230719 | 115700 | 2518726540 | 16180 | 16180 | 16180 | 16180 | 1 |
| 399 | 20230719 | 115600 | 2518710360 | 16180 | 16180 | 16180 | 16180 | 518 |
| 400 | 20230719 | 115500 | 2510329120 | 16190 | 16180 | 16190 | 16180 | 26 |
| 401 | 20230719 | 115400 | 2509908300 | 16180 | 16180 | 16180 | 16180 | 137 |
| 402 | 20230719 | 115300 | 2507691640 | 16220 | 16220 | 16220 | 16220 | 6 |
| 403 | 20230719 | 115200 | 2507594320 | 16180 | 16180 | 16180 | 16180 | 0 |
| 404 | 20230719 | 115100 | 2507594320 | 16180 | 16200 | 16200 | 16180 | 32 |
| 405 | 20230719 | 115000 | 2507076420 | 16230 | 16230 | 16230 | 16230 | 30 |
| 406 | 20230719 | 114900 | 2506589520 | 16240 | 16230 | 16240 | 16230 | 417 |
| 407 | 20230719 | 114800 | 2499821510 | 16230 | 16170 | 16230 | 16170 | 380 |
| 408 | 20230719 | 114700 | 2493672940 | 16160 | 16170 | 16170 | 16160 | 153 |
| 409 | 20230719 | 114600 | 2491200100 | 16160 | 16160 | 16160 | 16160 | 555 |
| 410 | 20230719 | 114500 | 2482231300 | 16160 | 16160 | 16160 | 16160 | 927 |
| 411 | 20230719 | 114400 | 2467250980 | 16160 | 16170 | 16170 | 16160 | 417 |
| 412 | 20230719 | 114300 | 2460512210 | 16170 | 16170 | 16170 | 16170 | 3 |
| 413 | 20230719 | 114200 | 2460463700 | 16170 | 16180 | 16180 | 16160 | 265 |
| 414 | 20230719 | 114100 | 2456179420 | 16180 | 16180 | 16180 | 16180 | 65 |
| 415 | 20230719 | 114000 | 2455127720 | 16180 | 16170 | 16180 | 16170 | 736 |
| 416 | 20230719 | 113900 | 2443226560 | 16170 | 16190 | 16190 | 16170 | 275 |
| 417 | 20230719 | 113800 | 2438779610 | 16190 | 16200 | 16200 | 16190 | 362 |
| 418 | 20230719 | 113700 | 2432918800 | 16200 | 16210 | 16210 | 16200 | 200 |
| 419 | 20230719 | 113600 | 2429677790 | 16210 | 16210 | 16220 | 16210 | 736 |
| 420 | 20230719 | 113500 | 2417744230 | 16210 | 16210 | 16210 | 16210 | 20 |
| 421 | 20230719 | 113400 | 2417420030 | 16270 | 16280 | 16280 | 16270 | 206 |
| 422 | 20230719 | 113300 | 2414066730 | 16200 | 16180 | 16200 | 16180 | 248 |
| 423 | 20230719 | 113200 | 2410054010 | 16160 | 16320 | 16340 | 16160 | 110 |
| 424 | 20230719 | 113100 | 2408266770 | 16320 | 16140 | 16320 | 16130 | 3136 |
| 425 | 20230719 | 113000 | 2357381800 | 16140 | 16140 | 16140 | 16140 | 157 |
| 426 | 20230719 | 112900 | 2354847820 | 16150 | 16150 | 16150 | 16150 | 0 |
| 427 | 20230719 | 112800 | 2354847820 | 16150 | 16160 | 16160 | 16150 | 235 |
| 428 | 20230719 | 112700 | 2351052470 | 16150 | 16150 | 16150 | 16150 | 134 |
| 429 | 20230719 | 112600 | 2348888370 | 16150 | 16150 | 16150 | 16150 | 15 |
| 430 | 20230719 | 112500 | 2348646120 | 16150 | 16150 | 16150 | 16150 | 829 |
| 431 | 20230719 | 112400 | 2335257770 | 16150 | 16150 | 16150 | 16150 | 21 |
| 432 | 20230719 | 112300 | 2334918620 | 16150 | 16140 | 16150 | 16140 | 450 |
| 433 | 20230719 | 112200 | 2327654460 | 16140 | 16140 | 16140 | 16140 | 2 |
| 434 | 20230719 | 112100 | 2327622180 | 16140 | 16140 | 16140 | 16140 | 63 |
| 435 | 20230719 | 112000 | 2326605360 | 16140 | 16140 | 16140 | 16140 | 11 |
| 436 | 20230719 | 111900 | 2326427820 | 16140 | 16100 | 16140 | 16100 | 914 |
| 437 | 20230719 | 111800 | 2311688680 | 16100 | 16100 | 16120 | 16100 | 346 |
| 438 | 20230719 | 111700 | 2306118060 | 16100 | 16100 | 16100 | 16100 | 332 |
| 439 | 20230719 | 111600 | 2300772860 | 16100 | 16090 | 16100 | 16080 | 4307 |
| 440 | 20230719 | 111500 | 2231436780 | 16090 | 16090 | 16090 | 16090 | 356 |
| 441 | 20230719 | 111400 | 2225708740 | 16090 | 16100 | 16100 | 16090 | 728 |
| 442 | 20230719 | 111300 | 2213992420 | 16100 | 16120 | 16120 | 16100 | 374 |
| 443 | 20230719 | 111200 | 2207970530 | 16120 | 16110 | 16130 | 16110 | 33 |
| 444 | 20230719 | 111100 | 2207438310 | 16100 | 16110 | 16110 | 16100 | 620 |
| 445 | 20230719 | 111000 | 2197452520 | 16110 | 16100 | 16110 | 16100 | 118 |
| 446 | 20230719 | 110900 | 2195552690 | 16100 | 16100 | 16100 | 16100 | 556 |
| 447 | 20230719 | 110800 | 2186601090 | 16100 | 16110 | 16110 | 16100 | 2468 |
| 448 | 20230719 | 110700 | 2146862140 | 16100 | 16120 | 16120 | 16100 | 4582 |
| 449 | 20230719 | 110600 | 2073071000 | 16110 | 16140 | 16140 | 16110 | 2750 |
| 450 | 20230719 | 110500 | 2028735310 | 16130 | 16160 | 16160 | 16130 | 389 |
| 451 | 20230719 | 110400 | 2022460360 | 16160 | 16170 | 16170 | 16140 | 2512 |
| 452 | 20230719 | 110300 | 1981897560 | 16170 | 16170 | 16170 | 16170 | 348 |
| 453 | 20230719 | 110200 | 1976270400 | 16170 | 16170 | 16170 | 16170 | 313 |
| 454 | 20230719 | 110100 | 1971209190 | 16170 | 16170 | 16200 | 16170 | 431 |
| 455 | 20230719 | 110000 | 1964239020 | 16180 | 16170 | 16180 | 16170 | 98 |
| 456 | 20230719 | 105900 | 1962653850 | 16170 | 16200 | 16200 | 16170 | 630 |
| 457 | 20230719 | 105800 | 1952460450 | 16180 | 16190 | 16200 | 16180 | 481 |
| 458 | 20230719 | 105700 | 1944677160 | 16190 | 16180 | 16190 | 16180 | 558 |
| 459 | 20230719 | 105600 | 1935644430 | 16190 | 16180 | 16190 | 16170 | 3089 |
| 460 | 20230719 | 105500 | 1885680750 | 16180 | 16190 | 16190 | 16180 | 435 |
| 461 | 20230719 | 105400 | 1878641200 | 16190 | 16200 | 16200 | 16190 | 681 |
| 462 | 20230719 | 105300 | 1867613210 | 16210 | 16210 | 16210 | 16210 | 15 |
| 463 | 20230719 | 105200 | 1867370060 | 16210 | 16210 | 16210 | 16210 | 103 |
| 464 | 20230719 | 105100 | 1865700430 | 16210 | 16200 | 16210 | 16200 | 815 |
| 465 | 20230719 | 105000 | 1852491100 | 16200 | 16200 | 16200 | 16200 | 52 |
| 466 | 20230719 | 104900 | 1851648700 | 16200 | 16210 | 16210 | 16200 | 342 |
| 467 | 20230719 | 104800 | 1846108270 | 16200 | 16210 | 16210 | 16200 | 282 |
| 468 | 20230719 | 104700 | 1841539370 | 16210 | 16200 | 16210 | 16200 | 119 |
| 469 | 20230719 | 104600 | 1839610930 | 16200 | 16210 | 16210 | 16200 | 264 |
| 470 | 20230719 | 104500 | 1835331560 | 16220 | 16220 | 16220 | 16210 | 113 |
| 471 | 20230719 | 104400 | 1833499580 | 16210 | 16220 | 16220 | 16210 | 223 |
| 472 | 20230719 | 104300 | 1829882930 | 16210 | 16230 | 16230 | 16210 | 63 |
| 473 | 20230719 | 104200 | 1828861620 | 16210 | 16220 | 16230 | 16210 | 918 |
| 474 | 20230719 | 104100 | 1813979500 | 16220 | 16210 | 16220 | 16200 | 508 |
| 475 | 20230719 | 104000 | 1805747930 | 16210 | 16210 | 16210 | 16210 | 390 |
| 476 | 20230719 | 103900 | 1799426030 | 16200 | 16230 | 16230 | 16200 | 615 |
| 477 | 20230719 | 103800 | 1789457360 | 16230 | 16230 | 16230 | 16220 | 149 |
| 478 | 20230719 | 103700 | 1787039930 | 16230 | 16260 | 16260 | 16230 | 347 |
| 479 | 20230719 | 103600 | 1781408090 | 16260 | 16220 | 16260 | 16220 | 3 |
| 480 | 20230719 | 103500 | 1781359350 | 16220 | 16270 | 16270 | 16220 | 1528 |
| 481 | 20230719 | 103400 | 1756543030 | 16270 | 16270 | 16270 | 16250 | 29 |
| 482 | 20230719 | 103300 | 1756071320 | 16250 | 16250 | 16250 | 16250 | 0 |
| 483 | 20230719 | 103200 | 1756071320 | 16250 | 16250 | 16250 | 16250 | 41 |
| 484 | 20230719 | 103100 | 1755405070 | 16250 | 16250 | 16250 | 16250 | 441 |
| 485 | 20230719 | 103000 | 1748238820 | 16250 | 16250 | 16250 | 16240 | 146 |
| 486 | 20230719 | 102900 | 1745866420 | 16250 | 16250 | 16250 | 16250 | 314 |
| 487 | 20230719 | 102800 | 1740763920 | 16260 | 16280 | 16280 | 16260 | 6364 |
| 488 | 20230719 | 102700 | 1637276520 | 16270 | 16300 | 16300 | 16270 | 811 |
| 489 | 20230719 | 102600 | 1624073940 | 16300 | 16300 | 16300 | 16290 | 204 |
| 490 | 20230719 | 102500 | 1620750740 | 16300 | 16300 | 16300 | 16300 | 109 |
| 491 | 20230719 | 102400 | 1618974040 | 16280 | 16280 | 16300 | 16280 | 293 |
| 492 | 20230719 | 102300 | 1614203260 | 16270 | 16300 | 16300 | 16270 | 142 |
| 493 | 20230719 | 102200 | 1611891040 | 16300 | 16260 | 16300 | 16260 | 665 |
| 494 | 20230719 | 102100 | 1601069880 | 16250 | 16240 | 16250 | 16210 | 399 |
| 495 | 20230719 | 102000 | 1594588830 | 16220 | 16240 | 16240 | 16220 | 609 |
| 496 | 20230719 | 101900 | 1584709590 | 16240 | 16250 | 16250 | 16240 | 305 |
| 497 | 20230719 | 101800 | 1579754640 | 16250 | 16250 | 16250 | 16250 | 202 |
| 498 | 20230719 | 101700 | 1576472140 | 16270 | 16230 | 16270 | 16230 | 852 |
| 499 | 20230719 | 101600 | 1562633740 | 16220 | 16230 | 16230 | 16220 | 181 |
| 500 | 20230719 | 101500 | 1559696210 | 16230 | 16210 | 16230 | 16180 | 1482 |
| 501 | 20230719 | 101400 | 1535686290 | 16210 | 16220 | 16230 | 16210 | 575 |
| 502 | 20230719 | 101300 | 1526364100 | 16240 | 16250 | 16250 | 16210 | 803 |
| 503 | 20230719 | 101200 | 1513327760 | 16250 | 16250 | 16250 | 16250 | 150 |
| 504 | 20230719 | 101100 | 1510890260 | 16250 | 16250 | 16250 | 16250 | 69 |
| 505 | 20230719 | 101000 | 1509769010 | 16270 | 16260 | 16270 | 16260 | 89 |
| 506 | 20230719 | 100900 | 1508321410 | 16260 | 16280 | 16280 | 16260 | 268 |
| 507 | 20230719 | 100800 | 1503959840 | 16290 | 16300 | 16300 | 16280 | 23 |
| 508 | 20230719 | 100700 | 1503585120 | 16300 | 16290 | 16300 | 16260 | 354 |
| 509 | 20230719 | 100600 | 1497822400 | 16300 | 16270 | 16310 | 16270 | 1471 |
| 510 | 20230719 | 100500 | 1473860220 | 16250 | 16240 | 16260 | 16240 | 726 |
| 511 | 20230719 | 100400 | 1462064250 | 16230 | 16220 | 16230 | 16220 | 339 |
| 512 | 20230719 | 100300 | 1456563280 | 16230 | 16230 | 16230 | 16220 | 37 |
| 513 | 20230719 | 100200 | 1455962960 | 16230 | 16240 | 16240 | 16230 | 193 |
| 514 | 20230719 | 100100 | 1452830020 | 16240 | 16250 | 16260 | 16240 | 594 |
| 515 | 20230719 | 100000 | 1443178920 | 16260 | 16260 | 16260 | 16260 | 507 |
| 516 | 20230719 | 095900 | 1434935100 | 16260 | 16260 | 16260 | 16260 | 4 |
| 517 | 20230719 | 095800 | 1434870060 | 16250 | 16260 | 16260 | 16250 | 668 |
| 518 | 20230719 | 095700 | 1424014850 | 16260 | 16240 | 16290 | 16230 | 190 |
| 519 | 20230719 | 095600 | 1420928640 | 16240 | 16250 | 16250 | 16230 | 1329 |
| 520 | 20230719 | 095500 | 1399341070 | 16240 | 16240 | 16240 | 16240 | 20 |
| 521 | 20230719 | 095400 | 1399016270 | 16230 | 16230 | 16230 | 16230 | 0 |
| 522 | 20230719 | 095300 | 1399016270 | 16230 | 16200 | 16230 | 16200 | 2123 |
| 523 | 20230719 | 095200 | 1364586770 | 16200 | 16200 | 16200 | 16200 | 328 |
| 524 | 20230719 | 095100 | 1359273170 | 16210 | 16240 | 16240 | 16210 | 758 |
| 525 | 20230719 | 095000 | 1346971560 | 16240 | 16270 | 16270 | 16240 | 427 |
| 526 | 20230719 | 094900 | 1340031630 | 16270 | 16260 | 16290 | 16260 | 615 |
| 527 | 20230719 | 094800 | 1330019830 | 16280 | 16280 | 16280 | 16260 | 480 |
| 528 | 20230719 | 094700 | 1322206980 | 16280 | 16300 | 16300 | 16280 | 1118 |
| 529 | 20230719 | 094600 | 1303996610 | 16300 | 16320 | 16330 | 16300 | 390 |
| 530 | 20230719 | 094500 | 1297632160 | 16320 | 16330 | 16330 | 16320 | 684 |
| 531 | 20230719 | 094400 | 1286468460 | 16330 | 16340 | 16340 | 16330 | 1322 |
| 532 | 20230719 | 094300 | 1264868280 | 16340 | 16340 | 16340 | 16340 | 114 |
| 533 | 20230719 | 094200 | 1263005520 | 16320 | 16370 | 16380 | 16320 | 978 |
| 534 | 20230719 | 094100 | 1247023910 | 16380 | 16390 | 16390 | 16380 | 478 |
| 535 | 20230719 | 094000 | 1239189760 | 16390 | 16310 | 16390 | 16290 | 1198 |
| 536 | 20230719 | 093900 | 1219641720 | 16320 | 16390 | 16390 | 16320 | 518 |
| 537 | 20230719 | 093800 | 1211175300 | 16390 | 16390 | 16390 | 16390 | 37 |
| 538 | 20230719 | 093700 | 1210568870 | 16390 | 16410 | 16410 | 16340 | 315 |
| 539 | 20230719 | 093600 | 1205407380 | 16410 | 16410 | 16410 | 16410 | 1 |
| 540 | 20230719 | 093500 | 1205390970 | 16330 | 16400 | 16440 | 16330 | 2172 |
| 541 | 20230719 | 093400 | 1169719420 | 16400 | 16330 | 16400 | 16320 | 603 |
| 542 | 20230719 | 093300 | 1159850670 | 16330 | 16250 | 16330 | 16250 | 654 |
| 543 | 20230719 | 093200 | 1149189090 | 16250 | 16140 | 16250 | 16140 | 4220 |
| 544 | 20230719 | 093100 | 1080747990 | 16210 | 16160 | 16210 | 16130 | 1685 |
| 545 | 20230719 | 093000 | 1053534040 | 16140 | 16130 | 16170 | 16130 | 2070 |
| 546 | 20230719 | 092900 | 1020108540 | 16120 | 16110 | 16150 | 16100 | 5153 |
| 547 | 20230719 | 092800 | 937083190 | 16110 | 16120 | 16150 | 16110 | 4412 |
| 548 | 20230719 | 092700 | 865943360 | 16120 | 16230 | 16230 | 16120 | 3765 |
| 549 | 20230719 | 092600 | 805083250 | 16220 | 16260 | 16260 | 16210 | 1516 |
| 550 | 20230719 | 092500 | 780465220 | 16260 | 16310 | 16320 | 16260 | 3209 |
| 551 | 20230719 | 092400 | 728169400 | 16310 | 16340 | 16350 | 16310 | 2361 |
| 552 | 20230719 | 092300 | 689614960 | 16350 | 16390 | 16400 | 16350 | 627 |
| 553 | 20230719 | 092200 | 679354190 | 16390 | 16420 | 16420 | 16390 | 1647 |
| 554 | 20230719 | 092100 | 652341410 | 16420 | 16430 | 16450 | 16420 | 2301 |
| 555 | 20230719 | 092000 | 614549680 | 16430 | 16440 | 16460 | 16430 | 648 |
| 556 | 20230719 | 091900 | 603892990 | 16440 | 16460 | 16460 | 16440 | 721 |
| 557 | 20230719 | 091800 | 592030660 | 16460 | 16460 | 16460 | 16460 | 230 |
| 558 | 20230719 | 091700 | 588244860 | 16460 | 16460 | 16470 | 16460 | 708 |
| 559 | 20230719 | 091600 | 576590530 | 16430 | 16430 | 16430 | 16430 | 838 |
| 560 | 20230719 | 091500 | 562822190 | 16430 | 16440 | 16470 | 16430 | 2358 |
| 561 | 20230719 | 091400 | 524061350 | 16440 | 16450 | 16450 | 16440 | 2105 |
| 562 | 20230719 | 091300 | 489438540 | 16450 | 16500 | 16500 | 16450 | 438 |
| 563 | 20230719 | 091200 | 482225760 | 16500 | 16500 | 16520 | 16500 | 1545 |
| 564 | 20230719 | 091100 | 456732660 | 16520 | 16560 | 16560 | 16500 | 2399 |
| 565 | 20230719 | 091000 | 417101340 | 16560 | 16450 | 16560 | 16450 | 5746 |
| 566 | 20230719 | 090900 | 322210520 | 16500 | 16450 | 16500 | 16450 | 533 |
| 567 | 20230719 | 090800 | 313439970 | 16450 | 16450 | 16450 | 16440 | 3234 |
| 568 | 20230719 | 090700 | 260269040 | 16450 | 16450 | 16470 | 16450 | 656 |
| 569 | 20230719 | 090600 | 249476040 | 16440 | 16480 | 16480 | 16440 | 507 |
| 570 | 20230719 | 090500 | 241132840 | 16480 | 16490 | 16530 | 16480 | 2072 |
| 571 | 20230719 | 090400 | 206948240 | 16490 | 16340 | 16490 | 16340 | 1091 |
| 572 | 20230719 | 090300 | 189085090 | 16360 | 16360 | 16360 | 16340 | 2391 |
| 573 | 20230719 | 090200 | 149992070 | 16360 | 16370 | 16380 | 16360 | 514 |
| 574 | 20230719 | 090100 | 141580060 | 16410 | 16460 | 16460 | 16360 | 3587 |
| 575 | 20230719 | 090000 | 82732360 | 16460 | 16440 | 16570 | 16440 | 4958 |