30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 183200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 3 | 20230724 | 183100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20230724 | 183000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20230724 | 182900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20230724 | 182800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20230724 | 182700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20230724 | 182600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20230724 | 182500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20230724 | 182400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20230724 | 182300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20230724 | 182200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20230724 | 182100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20230724 | 182000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20230724 | 181900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20230724 | 181800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20230724 | 181700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20230724 | 181600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20230724 | 181500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20230724 | 181400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20230724 | 181300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20230724 | 181200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20230724 | 181100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20230724 | 181000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20230724 | 180900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20230724 | 180800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20230724 | 180700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20230724 | 180600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20230724 | 180500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20230724 | 180400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20230724 | 180300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20230724 | 180200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 33 | 20230724 | 180100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20230724 | 180000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20230724 | 175900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20230724 | 175800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20230724 | 175700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20230724 | 175600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20230724 | 175500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20230724 | 175400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20230724 | 175300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20230724 | 175200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20230724 | 175100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20230724 | 175000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20230724 | 174900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20230724 | 174800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20230724 | 174700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20230724 | 174600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20230724 | 174500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20230724 | 174400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20230724 | 174300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20230724 | 174200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20230724 | 174100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20230724 | 174000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20230724 | 173900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20230724 | 173800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20230724 | 173700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20230724 | 173600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20230724 | 173500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20230724 | 173400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20230724 | 173300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20230724 | 173200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 63 | 20230724 | 173100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20230724 | 173000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20230724 | 172900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20230724 | 172800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20230724 | 172700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20230724 | 172600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20230724 | 172500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20230724 | 172400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20230724 | 172300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20230724 | 172200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20230724 | 172100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20230724 | 172000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20230724 | 171900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20230724 | 171800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20230724 | 171700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20230724 | 171600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20230724 | 171500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20230724 | 171400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20230724 | 171300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20230724 | 171200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20230724 | 171100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20230724 | 171000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20230724 | 170900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20230724 | 170800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20230724 | 170700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20230724 | 170600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20230724 | 170500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20230724 | 170400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20230724 | 170300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20230724 | 170200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 93 | 20230724 | 170100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20230724 | 170000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20230724 | 165900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20230724 | 165800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20230724 | 165700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20230724 | 165600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20230724 | 165500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20230724 | 165400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20230724 | 165300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20230724 | 165200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20230724 | 165100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20230724 | 165000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20230724 | 164900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20230724 | 164800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20230724 | 164700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20230724 | 164600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20230724 | 164500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20230724 | 164400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20230724 | 164300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20230724 | 164200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20230724 | 164100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20230724 | 164000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20230724 | 163900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20230724 | 163800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20230724 | 163700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20230724 | 163600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20230724 | 163500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20230724 | 163400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20230724 | 163300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20230724 | 163200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 123 | 20230724 | 163100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20230724 | 163000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20230724 | 162900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20230724 | 162800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20230724 | 162700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20230724 | 162600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20230724 | 162500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20230724 | 162400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20230724 | 162300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20230724 | 162200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20230724 | 162100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20230724 | 162000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20230724 | 161900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20230724 | 161800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20230724 | 161700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20230724 | 161600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20230724 | 161500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20230724 | 161400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20230724 | 161300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20230724 | 161200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20230724 | 161100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20230724 | 161000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20230724 | 160900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20230724 | 160800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20230724 | 160700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20230724 | 160600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20230724 | 160500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20230724 | 160400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20230724 | 160300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20230724 | 160200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 153 | 20230724 | 160100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20230724 | 160000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20230724 | 155900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20230724 | 155800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20230724 | 155700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20230724 | 155600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20230724 | 155500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20230724 | 155400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20230724 | 155300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20230724 | 155200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20230724 | 155100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20230724 | 155000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20230724 | 154900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20230724 | 154800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20230724 | 154700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20230724 | 154600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20230724 | 154500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20230724 | 154400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20230724 | 154300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20230724 | 154200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20230724 | 154100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20230724 | 154000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20230724 | 153900 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20230724 | 153800 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20230724 | 153700 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20230724 | 153600 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20230724 | 153500 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20230724 | 153400 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20230724 | 153300 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20230724 | 153200 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 183 | 20230724 | 153100 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20230724 | 153000 | 4601078530 | 14970 | 14970 | 14970 | 14970 | 14804 |
| 185 | 20230724 | 152900 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20230724 | 152800 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20230724 | 152700 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20230724 | 152600 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20230724 | 152500 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20230724 | 152400 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20230724 | 152300 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20230724 | 152200 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20230724 | 152100 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20230724 | 152000 | 4379462650 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20230724 | 151900 | 4379462650 | 15040 | 15050 | 15060 | 14990 | 821 |
| 196 | 20230724 | 151800 | 4367137090 | 15060 | 15030 | 15060 | 15010 | 2759 |
| 197 | 20230724 | 151700 | 4325661460 | 15000 | 14960 | 15030 | 14960 | 1618 |
| 198 | 20230724 | 151600 | 4301404550 | 14940 | 14920 | 14940 | 14900 | 6112 |
| 199 | 20230724 | 151500 | 4210237960 | 14920 | 14910 | 14920 | 14910 | 868 |
| 200 | 20230724 | 151400 | 4197287800 | 14930 | 14940 | 14940 | 14930 | 358 |
| 201 | 20230724 | 151300 | 4191942350 | 14930 | 14980 | 14980 | 14930 | 1441 |
| 202 | 20230724 | 151200 | 4170392690 | 14980 | 14980 | 14990 | 14970 | 1617 |
| 203 | 20230724 | 151100 | 4146178950 | 14970 | 14950 | 14970 | 14950 | 495 |
| 204 | 20230724 | 151000 | 4138772530 | 14950 | 14930 | 14950 | 14930 | 232 |
| 205 | 20230724 | 150900 | 4135304250 | 14940 | 14940 | 14940 | 14940 | 245 |
| 206 | 20230724 | 150800 | 4131643950 | 14940 | 14940 | 14950 | 14940 | 348 |
| 207 | 20230724 | 150700 | 4126442950 | 14940 | 14960 | 14960 | 14940 | 217 |
| 208 | 20230724 | 150600 | 4123198620 | 14960 | 14970 | 14970 | 14950 | 428 |
| 209 | 20230724 | 150500 | 4116797040 | 14970 | 14970 | 14980 | 14960 | 127 |
| 210 | 20230724 | 150400 | 4114895870 | 14970 | 14970 | 14980 | 14970 | 144 |
| 211 | 20230724 | 150300 | 4112740170 | 14970 | 14970 | 14980 | 14960 | 176 |
| 212 | 20230724 | 150200 | 4110105450 | 14970 | 14980 | 14980 | 14970 | 77 |
| 213 | 20230724 | 150100 | 4108952430 | 14970 | 14980 | 14980 | 14970 | 774 |
| 214 | 20230724 | 150000 | 4097365560 | 14980 | 14960 | 14980 | 14960 | 55 |
| 215 | 20230724 | 145900 | 4096542590 | 14960 | 14980 | 14980 | 14960 | 862 |
| 216 | 20230724 | 145800 | 4083644930 | 14970 | 14980 | 14980 | 14970 | 1253 |
| 217 | 20230724 | 145700 | 4064878090 | 14980 | 14990 | 14990 | 14980 | 1564 |
| 218 | 20230724 | 145600 | 4041439290 | 15000 | 15000 | 15000 | 14980 | 1240 |
| 219 | 20230724 | 145500 | 4022840190 | 15020 | 14980 | 15020 | 14970 | 1978 |
| 220 | 20230724 | 145400 | 3993200280 | 14980 | 14980 | 14980 | 14970 | 411 |
| 221 | 20230724 | 145300 | 3987047160 | 14960 | 14940 | 14970 | 14940 | 6898 |
| 222 | 20230724 | 145200 | 3883887110 | 14940 | 14950 | 14950 | 14930 | 1676 |
| 223 | 20230724 | 145100 | 3858857250 | 14950 | 14910 | 14950 | 14910 | 3501 |
| 224 | 20230724 | 145000 | 3806614270 | 14890 | 14890 | 14910 | 14880 | 3898 |
| 225 | 20230724 | 144900 | 3748530280 | 14890 | 14890 | 14890 | 14890 | 407 |
| 226 | 20230724 | 144800 | 3742470050 | 14890 | 14880 | 14890 | 14880 | 140 |
| 227 | 20230724 | 144700 | 3740386830 | 14890 | 14890 | 14890 | 14890 | 451 |
| 228 | 20230724 | 144600 | 3733671440 | 14890 | 14870 | 14890 | 14860 | 1452 |
| 229 | 20230724 | 144500 | 3712077820 | 14870 | 14860 | 14870 | 14860 | 361 |
| 230 | 20230724 | 144400 | 3706712330 | 14860 | 14850 | 14860 | 14840 | 485 |
| 231 | 20230724 | 144300 | 3699511730 | 14850 | 14850 | 14850 | 14850 | 192 |
| 232 | 20230724 | 144200 | 3696660530 | 14840 | 14860 | 14860 | 14840 | 388 |
| 233 | 20230724 | 144100 | 3690901720 | 14860 | 14850 | 14860 | 14850 | 353 |
| 234 | 20230724 | 144000 | 3685659630 | 14860 | 14850 | 14860 | 14840 | 388 |
| 235 | 20230724 | 143900 | 3679899970 | 14840 | 14830 | 14840 | 14830 | 281 |
| 236 | 20230724 | 143800 | 3675730900 | 14840 | 14880 | 14880 | 14830 | 2623 |
| 237 | 20230724 | 143700 | 3636803370 | 14880 | 14880 | 14880 | 14870 | 31 |
| 238 | 20230724 | 143600 | 3636342360 | 14860 | 14870 | 14870 | 14860 | 34 |
| 239 | 20230724 | 143500 | 3635837110 | 14860 | 14890 | 14890 | 14860 | 695 |
| 240 | 20230724 | 143400 | 3625502680 | 14890 | 14890 | 14890 | 14890 | 20 |
| 241 | 20230724 | 143300 | 3625204880 | 14890 | 14870 | 14890 | 14870 | 1390 |
| 242 | 20230724 | 143200 | 3604530380 | 14870 | 14860 | 14870 | 14860 | 118 |
| 243 | 20230724 | 143100 | 3602776890 | 14860 | 14860 | 14860 | 14860 | 241 |
| 244 | 20230724 | 143000 | 3599195630 | 14850 | 14860 | 14860 | 14850 | 1265 |
| 245 | 20230724 | 142900 | 3580407120 | 14860 | 14850 | 14860 | 14850 | 1357 |
| 246 | 20230724 | 142800 | 3560246100 | 14850 | 14860 | 14860 | 14850 | 694 |
| 247 | 20230724 | 142700 | 3549940190 | 14860 | 14850 | 14860 | 14850 | 44 |
| 248 | 20230724 | 142600 | 3549286360 | 14860 | 14860 | 14870 | 14860 | 336 |
| 249 | 20230724 | 142500 | 3544291860 | 14870 | 14880 | 14880 | 14870 | 71 |
| 250 | 20230724 | 142400 | 3543236080 | 14890 | 14880 | 14890 | 14880 | 90 |
| 251 | 20230724 | 142300 | 3541896860 | 14890 | 14890 | 14890 | 14880 | 104 |
| 252 | 20230724 | 142200 | 3540349300 | 14890 | 14890 | 14890 | 14890 | 6 |
| 253 | 20230724 | 142100 | 3540259960 | 14890 | 14880 | 14890 | 14880 | 20 |
| 254 | 20230724 | 142000 | 3539962340 | 14890 | 14880 | 14890 | 14880 | 83 |
| 255 | 20230724 | 141900 | 3538727280 | 14880 | 14880 | 14890 | 14880 | 87 |
| 256 | 20230724 | 141800 | 3537432700 | 14890 | 14890 | 14890 | 14880 | 21 |
| 257 | 20230724 | 141700 | 3537120020 | 14890 | 14870 | 14890 | 14870 | 275 |
| 258 | 20230724 | 141600 | 3533028630 | 14870 | 14890 | 14890 | 14870 | 1867 |
| 259 | 20230724 | 141500 | 3505266240 | 14890 | 14880 | 14890 | 14870 | 105 |
| 260 | 20230724 | 141400 | 3503703700 | 14890 | 14890 | 14890 | 14880 | 123 |
| 261 | 20230724 | 141300 | 3501872240 | 14890 | 14880 | 14890 | 14880 | 41 |
| 262 | 20230724 | 141200 | 3501262150 | 14880 | 14890 | 14890 | 14880 | 250 |
| 263 | 20230724 | 141100 | 3497541570 | 14870 | 14900 | 14900 | 14870 | 637 |
| 264 | 20230724 | 141000 | 3488057880 | 14890 | 14900 | 14900 | 14890 | 223 |
| 265 | 20230724 | 140900 | 3484736410 | 14900 | 14900 | 14900 | 14900 | 3 |
| 266 | 20230724 | 140800 | 3484691710 | 14870 | 14860 | 14870 | 14860 | 317 |
| 267 | 20230724 | 140700 | 3479980420 | 14860 | 14850 | 14870 | 14840 | 607 |
| 268 | 20230724 | 140600 | 3470968100 | 14850 | 14850 | 14870 | 14850 | 192 |
| 269 | 20230724 | 140500 | 3468116730 | 14860 | 14870 | 14870 | 14860 | 3 |
| 270 | 20230724 | 140400 | 3468072140 | 14870 | 14860 | 14880 | 14860 | 193 |
| 271 | 20230724 | 140300 | 3465204120 | 14860 | 14860 | 14860 | 14850 | 92 |
| 272 | 20230724 | 140200 | 3463837190 | 14860 | 14860 | 14860 | 14860 | 59 |
| 273 | 20230724 | 140100 | 3462960450 | 14850 | 14880 | 14880 | 14850 | 448 |
| 274 | 20230724 | 140000 | 3456303150 | 14850 | 14850 | 14850 | 14850 | 200 |
| 275 | 20230724 | 135900 | 3453333150 | 14840 | 14880 | 14900 | 14820 | 5398 |
| 276 | 20230724 | 135800 | 3373176750 | 14880 | 14890 | 14890 | 14880 | 691 |
| 277 | 20230724 | 135700 | 3362890300 | 14890 | 14890 | 14890 | 14890 | 2 |
| 278 | 20230724 | 135600 | 3362860520 | 14880 | 14890 | 14890 | 14880 | 94 |
| 279 | 20230724 | 135500 | 3361460880 | 14890 | 14900 | 14900 | 14890 | 52 |
| 280 | 20230724 | 135400 | 3360686580 | 14900 | 14870 | 14910 | 14870 | 20 |
| 281 | 20230724 | 135300 | 3360389080 | 14870 | 14860 | 14870 | 14860 | 41 |
| 282 | 20230724 | 135200 | 3359779810 | 14860 | 14830 | 14860 | 14830 | 884 |
| 283 | 20230724 | 135100 | 3346651430 | 14850 | 14850 | 14850 | 14830 | 220 |
| 284 | 20230724 | 135000 | 3343388630 | 14850 | 14830 | 14850 | 14830 | 83 |
| 285 | 20230724 | 134900 | 3342156710 | 14850 | 14820 | 14850 | 14810 | 498 |
| 286 | 20230724 | 134800 | 3334778170 | 14820 | 14820 | 14840 | 14820 | 375 |
| 287 | 20230724 | 134700 | 3329214190 | 14840 | 14850 | 14850 | 14820 | 2844 |
| 288 | 20230724 | 134600 | 3287057990 | 14830 | 14850 | 14850 | 14830 | 176 |
| 289 | 20230724 | 134500 | 3284446240 | 14840 | 14850 | 14850 | 14840 | 9 |
| 290 | 20230724 | 134400 | 3284312660 | 14850 | 14840 | 14850 | 14830 | 148 |
| 291 | 20230724 | 134300 | 3282116040 | 14840 | 14830 | 14840 | 14830 | 125 |
| 292 | 20230724 | 134200 | 3280261770 | 14820 | 14860 | 14860 | 14820 | 226 |
| 293 | 20230724 | 134100 | 3276908290 | 14860 | 14830 | 14860 | 14820 | 202 |
| 294 | 20230724 | 134000 | 3273914220 | 14840 | 14840 | 14850 | 14830 | 1209 |
| 295 | 20230724 | 133900 | 3255966210 | 14820 | 14850 | 14850 | 14820 | 524 |
| 296 | 20230724 | 133800 | 3248194020 | 14850 | 14840 | 14850 | 14840 | 92 |
| 297 | 20230724 | 133700 | 3246828590 | 14840 | 14880 | 14880 | 14830 | 1593 |
| 298 | 20230724 | 133600 | 3223171070 | 14880 | 14880 | 14910 | 14880 | 489 |
| 299 | 20230724 | 133500 | 3215894150 | 14910 | 14900 | 14910 | 14880 | 8 |
| 300 | 20230724 | 133400 | 3215775040 | 14920 | 14910 | 14920 | 14880 | 336 |
| 301 | 20230724 | 133300 | 3210767340 | 14910 | 14900 | 14910 | 14890 | 27 |
| 302 | 20230724 | 133200 | 3210365180 | 14910 | 14900 | 14910 | 14880 | 308 |
| 303 | 20230724 | 133100 | 3205776750 | 14900 | 14930 | 14930 | 14900 | 267 |
| 304 | 20230724 | 133000 | 3201794060 | 14930 | 14920 | 14930 | 14910 | 86 |
| 305 | 20230724 | 132900 | 3200510920 | 14920 | 14930 | 14930 | 14920 | 86 |
| 306 | 20230724 | 132800 | 3199227110 | 14930 | 14930 | 14930 | 14930 | 104 |
| 307 | 20230724 | 132700 | 3197674390 | 14930 | 14930 | 14930 | 14930 | 1 |
| 308 | 20230724 | 132600 | 3197659460 | 14910 | 14900 | 14910 | 14900 | 175 |
| 309 | 20230724 | 132500 | 3195051390 | 14910 | 14900 | 14920 | 14900 | 88 |
| 310 | 20230724 | 132400 | 3193740140 | 14930 | 14930 | 14930 | 14930 | 1 |
| 311 | 20230724 | 132300 | 3193725210 | 14900 | 14920 | 14940 | 14900 | 401 |
| 312 | 20230724 | 132200 | 3187744960 | 14950 | 14920 | 14950 | 14920 | 51 |
| 313 | 20230724 | 132100 | 3186983850 | 14950 | 14930 | 14950 | 14920 | 73 |
| 314 | 20230724 | 132000 | 3185894190 | 14940 | 14940 | 14940 | 14920 | 611 |
| 315 | 20230724 | 131900 | 3176767850 | 14920 | 14940 | 14940 | 14920 | 118 |
| 316 | 20230724 | 131800 | 3175005810 | 14930 | 14930 | 14930 | 14930 | 709 |
| 317 | 20230724 | 131700 | 3164420440 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20230724 | 131600 | 3164420440 | 14930 | 14930 | 14930 | 14830 | 3543 |
| 319 | 20230724 | 131500 | 3111772630 | 14920 | 14940 | 14940 | 14920 | 1147 |
| 320 | 20230724 | 131400 | 3094657290 | 14940 | 14930 | 14950 | 14920 | 1886 |
| 321 | 20230724 | 131300 | 3066513290 | 14930 | 14960 | 14960 | 14930 | 51 |
| 322 | 20230724 | 131200 | 3065750870 | 14960 | 14960 | 14960 | 14960 | 46 |
| 323 | 20230724 | 131100 | 3065062710 | 14960 | 14960 | 14960 | 14960 | 5 |
| 324 | 20230724 | 131000 | 3064987910 | 14960 | 14920 | 14960 | 14920 | 1890 |
| 325 | 20230724 | 130900 | 3036772520 | 14920 | 14920 | 14930 | 14910 | 571 |
| 326 | 20230724 | 130800 | 3028253330 | 14910 | 14920 | 14920 | 14910 | 43 |
| 327 | 20230724 | 130700 | 3027612170 | 14920 | 14920 | 14920 | 14920 | 1 |
| 328 | 20230724 | 130600 | 3027597250 | 14910 | 14920 | 14920 | 14910 | 117 |
| 329 | 20230724 | 130500 | 3025852620 | 14920 | 14920 | 14920 | 14920 | 21 |
| 330 | 20230724 | 130400 | 3025539300 | 14920 | 14920 | 14930 | 14920 | 337 |
| 331 | 20230724 | 130300 | 3020511240 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20230724 | 130200 | 3020511240 | 14910 | 14910 | 14910 | 14910 | 87 |
| 333 | 20230724 | 130100 | 3019214070 | 14930 | 14900 | 14930 | 14900 | 797 |
| 334 | 20230724 | 130000 | 3007328120 | 14880 | 14880 | 14880 | 14870 | 96 |
| 335 | 20230724 | 125900 | 3005899980 | 14880 | 14890 | 14890 | 14870 | 8 |
| 336 | 20230724 | 125800 | 3005780970 | 14910 | 14910 | 14910 | 14900 | 12 |
| 337 | 20230724 | 125700 | 3005602060 | 14920 | 14920 | 14920 | 14920 | 1 |
| 338 | 20230724 | 125600 | 3005587140 | 14850 | 14930 | 14930 | 14850 | 1773 |
| 339 | 20230724 | 125500 | 2979230280 | 14930 | 14930 | 14930 | 14930 | 485 |
| 340 | 20230724 | 125400 | 2971989230 | 14930 | 14930 | 14930 | 14930 | 1 |
| 341 | 20230724 | 125300 | 2971974300 | 14930 | 14920 | 14930 | 14890 | 34 |
| 342 | 20230724 | 125200 | 2971467570 | 14920 | 14890 | 14920 | 14880 | 1376 |
| 343 | 20230724 | 125100 | 2950953320 | 14890 | 14890 | 14890 | 14890 | 23 |
| 344 | 20230724 | 125000 | 2950610850 | 14890 | 14890 | 14890 | 14890 | 3 |
| 345 | 20230724 | 124900 | 2950566180 | 14900 | 14910 | 14910 | 14890 | 115 |
| 346 | 20230724 | 124800 | 2948853590 | 14900 | 14900 | 14900 | 14900 | 37 |
| 347 | 20230724 | 124700 | 2948302290 | 14900 | 14890 | 14900 | 14890 | 5 |
| 348 | 20230724 | 124600 | 2948227800 | 14860 | 14880 | 14880 | 14850 | 246 |
| 349 | 20230724 | 124500 | 2944573900 | 14910 | 14910 | 14910 | 14860 | 1103 |
| 350 | 20230724 | 124400 | 2928183210 | 14860 | 14920 | 14920 | 14860 | 598 |
| 351 | 20230724 | 124300 | 2919290080 | 14910 | 14910 | 14910 | 14900 | 577 |
| 352 | 20230724 | 124200 | 2910691580 | 14910 | 14900 | 14910 | 14890 | 781 |
| 353 | 20230724 | 124100 | 2899054100 | 14890 | 14890 | 14900 | 14890 | 65 |
| 354 | 20230724 | 124000 | 2898085830 | 14890 | 14860 | 14900 | 14860 | 370 |
| 355 | 20230724 | 123900 | 2892579980 | 14860 | 14860 | 14870 | 14850 | 2170 |
| 356 | 20230724 | 123800 | 2860334860 | 14850 | 14870 | 14870 | 14850 | 466 |
| 357 | 20230724 | 123700 | 2853409600 | 14860 | 14880 | 14880 | 14860 | 361 |
| 358 | 20230724 | 123600 | 2848043630 | 14870 | 14870 | 14880 | 14860 | 963 |
| 359 | 20230724 | 123500 | 2833716400 | 14860 | 14870 | 14870 | 14860 | 325 |
| 360 | 20230724 | 123400 | 2828885510 | 14870 | 14870 | 14880 | 14870 | 362 |
| 361 | 20230724 | 123300 | 2823501460 | 14870 | 14890 | 14890 | 14870 | 445 |
| 362 | 20230724 | 123200 | 2816882340 | 14880 | 14890 | 14890 | 14880 | 307 |
| 363 | 20230724 | 123100 | 2812314150 | 14890 | 14900 | 14900 | 14890 | 14 |
| 364 | 20230724 | 123000 | 2812105610 | 14900 | 14900 | 14900 | 14890 | 51 |
| 365 | 20230724 | 122900 | 2811346010 | 14900 | 14900 | 14900 | 14880 | 229 |
| 366 | 20230724 | 122800 | 2807937970 | 14890 | 14900 | 14900 | 14890 | 2244 |
| 367 | 20230724 | 122700 | 2774523430 | 14890 | 14890 | 14890 | 14890 | 53 |
| 368 | 20230724 | 122600 | 2773734260 | 14910 | 14900 | 14910 | 14880 | 750 |
| 369 | 20230724 | 122500 | 2762564990 | 14900 | 14940 | 14940 | 14900 | 1766 |
| 370 | 20230724 | 122400 | 2736222270 | 14930 | 14930 | 14930 | 14930 | 438 |
| 371 | 20230724 | 122300 | 2729682930 | 14930 | 14920 | 14930 | 14920 | 99 |
| 372 | 20230724 | 122200 | 2728205840 | 14930 | 14930 | 14930 | 14930 | 0 |
| 373 | 20230724 | 122100 | 2728205840 | 14930 | 14920 | 14930 | 14920 | 27 |
| 374 | 20230724 | 122000 | 2727802750 | 14930 | 14930 | 14930 | 14930 | 4 |
| 375 | 20230724 | 121900 | 2727743030 | 14930 | 14930 | 14930 | 14930 | 11 |
| 376 | 20230724 | 121800 | 2727578800 | 14930 | 14920 | 14930 | 14920 | 810 |
| 377 | 20230724 | 121700 | 2715493590 | 14920 | 14950 | 14950 | 14920 | 103 |
| 378 | 20230724 | 121600 | 2713956210 | 14920 | 14950 | 14950 | 14920 | 204 |
| 379 | 20230724 | 121500 | 2710912420 | 14950 | 14940 | 14950 | 14940 | 9 |
| 380 | 20230724 | 121400 | 2710777920 | 14940 | 14930 | 14950 | 14920 | 1644 |
| 381 | 20230724 | 121300 | 2686246610 | 14940 | 14920 | 14940 | 14920 | 4 |
| 382 | 20230724 | 121200 | 2686186880 | 14920 | 14940 | 14970 | 14900 | 361 |
| 383 | 20230724 | 121100 | 2680791920 | 14930 | 14890 | 14930 | 14890 | 1028 |
| 384 | 20230724 | 121000 | 2665452190 | 14890 | 14930 | 14930 | 14890 | 268 |
| 385 | 20230724 | 120900 | 2661457820 | 14930 | 14930 | 14930 | 14920 | 23 |
| 386 | 20230724 | 120800 | 2661114530 | 14920 | 14920 | 14930 | 14910 | 219 |
| 387 | 20230724 | 120700 | 2657847070 | 14920 | 14940 | 14940 | 14910 | 844 |
| 388 | 20230724 | 120600 | 2645255650 | 14930 | 14930 | 14930 | 14930 | 26 |
| 389 | 20230724 | 120500 | 2644867470 | 14930 | 14930 | 14930 | 14920 | 477 |
| 390 | 20230724 | 120400 | 2637745890 | 14920 | 14920 | 14920 | 14920 | 723 |
| 391 | 20230724 | 120300 | 2626958730 | 14920 | 14900 | 14920 | 14900 | 537 |
| 392 | 20230724 | 120200 | 2618950060 | 14880 | 14920 | 14920 | 14880 | 235 |
| 393 | 20230724 | 120100 | 2615450290 | 14930 | 14920 | 14930 | 14920 | 53 |
| 394 | 20230724 | 120000 | 2614659500 | 14920 | 14910 | 14920 | 14910 | 136 |
| 395 | 20230724 | 115900 | 2612631530 | 14910 | 14880 | 14910 | 14880 | 391 |
| 396 | 20230724 | 115800 | 2606805860 | 14880 | 14920 | 14920 | 14880 | 3873 |
| 397 | 20230724 | 115700 | 2549088940 | 14920 | 14920 | 14930 | 14920 | 117 |
| 398 | 20230724 | 115600 | 2547342590 | 14920 | 14940 | 14940 | 14920 | 1108 |
| 399 | 20230724 | 115500 | 2530810430 | 14930 | 14940 | 14940 | 14930 | 114 |
| 400 | 20230724 | 115400 | 2529108220 | 14930 | 14930 | 14950 | 14930 | 687 |
| 401 | 20230724 | 115300 | 2518848950 | 14930 | 14970 | 14970 | 14930 | 610 |
| 402 | 20230724 | 115200 | 2509727200 | 14970 | 14950 | 14990 | 14940 | 168 |
| 403 | 20230724 | 115100 | 2507214340 | 14950 | 14970 | 14990 | 14950 | 275 |
| 404 | 20230724 | 115000 | 2503101030 | 14970 | 14970 | 14980 | 14960 | 366 |
| 405 | 20230724 | 114900 | 2497625560 | 14960 | 14950 | 14970 | 14950 | 137 |
| 406 | 20230724 | 114800 | 2495576620 | 14950 | 14960 | 14960 | 14950 | 963 |
| 407 | 20230724 | 114700 | 2481178680 | 14960 | 15010 | 15010 | 14960 | 618 |
| 408 | 20230724 | 114600 | 2471926620 | 15000 | 15000 | 15000 | 15000 | 982 |
| 409 | 20230724 | 114500 | 2457196620 | 15020 | 14960 | 15040 | 14960 | 1094 |
| 410 | 20230724 | 114400 | 2440788640 | 14960 | 15030 | 15040 | 14960 | 1602 |
| 411 | 20230724 | 114300 | 2416754870 | 15030 | 15010 | 15030 | 15010 | 2046 |
| 412 | 20230724 | 114200 | 2386030160 | 15010 | 15020 | 15020 | 15000 | 21 |
| 413 | 20230724 | 114100 | 2385715120 | 15010 | 15010 | 15010 | 15010 | 1 |
| 414 | 20230724 | 114000 | 2385700110 | 15020 | 15010 | 15020 | 15000 | 12 |
| 415 | 20230724 | 113900 | 2385520050 | 14990 | 15020 | 15030 | 14990 | 2555 |
| 416 | 20230724 | 113800 | 2347184460 | 15000 | 15010 | 15010 | 15000 | 3 |
| 417 | 20230724 | 113700 | 2347139450 | 15020 | 14990 | 15030 | 14990 | 683 |
| 418 | 20230724 | 113600 | 2336901180 | 14990 | 15030 | 15030 | 14990 | 363 |
| 419 | 20230724 | 113500 | 2331455040 | 15030 | 15030 | 15030 | 15030 | 42 |
| 420 | 20230724 | 113400 | 2330823780 | 15040 | 15040 | 15040 | 15040 | 4 |
| 421 | 20230724 | 113300 | 2330763620 | 15050 | 15030 | 15050 | 15030 | 101 |
| 422 | 20230724 | 113200 | 2329244370 | 15030 | 15020 | 15030 | 15000 | 2291 |
| 423 | 20230724 | 113100 | 2294841200 | 15020 | 15030 | 15030 | 15020 | 365 |
| 424 | 20230724 | 113000 | 2289358880 | 15020 | 15030 | 15030 | 15020 | 92 |
| 425 | 20230724 | 112900 | 2287976770 | 15040 | 15040 | 15040 | 15030 | 111 |
| 426 | 20230724 | 112800 | 2286307340 | 15050 | 15040 | 15050 | 15030 | 1033 |
| 427 | 20230724 | 112700 | 2270770900 | 15040 | 15040 | 15040 | 15040 | 2 |
| 428 | 20230724 | 112600 | 2270740820 | 15040 | 15020 | 15040 | 15020 | 503 |
| 429 | 20230724 | 112500 | 2263185700 | 15020 | 15010 | 15020 | 15010 | 1180 |
| 430 | 20230724 | 112400 | 2245468600 | 15010 | 15010 | 15010 | 15010 | 100 |
| 431 | 20230724 | 112300 | 2243967600 | 15020 | 15020 | 15020 | 15010 | 703 |
| 432 | 20230724 | 112200 | 2233408550 | 15010 | 15020 | 15040 | 15010 | 81 |
| 433 | 20230724 | 112100 | 2232192370 | 15010 | 15010 | 15010 | 15010 | 526 |
| 434 | 20230724 | 112000 | 2224297110 | 15010 | 15000 | 15010 | 15000 | 2457 |
| 435 | 20230724 | 111900 | 2187435250 | 15000 | 15010 | 15020 | 15000 | 1058 |
| 436 | 20230724 | 111800 | 2171554980 | 15010 | 15040 | 15040 | 15010 | 100 |
| 437 | 20230724 | 111700 | 2170053540 | 15000 | 15010 | 15050 | 15000 | 1461 |
| 438 | 20230724 | 111600 | 2148121020 | 15020 | 15050 | 15050 | 15020 | 973 |
| 439 | 20230724 | 111500 | 2133499760 | 15030 | 15040 | 15040 | 15030 | 12 |
| 440 | 20230724 | 111400 | 2133319370 | 15030 | 15050 | 15050 | 15030 | 231 |
| 441 | 20230724 | 111300 | 2129846910 | 15050 | 15070 | 15070 | 15040 | 33 |
| 442 | 20230724 | 111200 | 2129349940 | 15040 | 15050 | 15070 | 15030 | 1089 |
| 443 | 20230724 | 111100 | 2112975860 | 15070 | 15070 | 15070 | 15040 | 312 |
| 444 | 20230724 | 111000 | 2108275850 | 15040 | 15060 | 15070 | 15040 | 582 |
| 445 | 20230724 | 110900 | 2099509710 | 15060 | 15060 | 15060 | 15060 | 155 |
| 446 | 20230724 | 110800 | 2097175410 | 15060 | 15060 | 15060 | 15060 | 479 |
| 447 | 20230724 | 110700 | 2089961670 | 15030 | 15030 | 15030 | 15030 | 130 |
| 448 | 20230724 | 110600 | 2088007770 | 15060 | 15070 | 15070 | 15030 | 404 |
| 449 | 20230724 | 110500 | 2081931950 | 15030 | 15080 | 15080 | 15030 | 567 |
| 450 | 20230724 | 110400 | 2073381690 | 15070 | 15070 | 15070 | 15070 | 467 |
| 451 | 20230724 | 110300 | 2066344000 | 15070 | 15000 | 15070 | 15000 | 2128 |
| 452 | 20230724 | 110200 | 2034315140 | 15000 | 15040 | 15040 | 15000 | 646 |
| 453 | 20230724 | 110100 | 2024624900 | 15040 | 15030 | 15040 | 15030 | 649 |
| 454 | 20230724 | 110000 | 2014870420 | 15000 | 15000 | 15000 | 15000 | 276 |
| 455 | 20230724 | 105900 | 2010730420 | 15000 | 15000 | 15010 | 15000 | 53 |
| 456 | 20230724 | 105800 | 2009935210 | 15000 | 14990 | 15030 | 14980 | 1651 |
| 457 | 20230724 | 105700 | 1985172040 | 14980 | 15000 | 15000 | 14980 | 112 |
| 458 | 20230724 | 105600 | 1983493360 | 15000 | 14990 | 15000 | 14990 | 823 |
| 459 | 20230724 | 105500 | 1971156440 | 14990 | 15020 | 15020 | 14990 | 9805 |
| 460 | 20230724 | 105400 | 1824046000 | 15030 | 15030 | 15030 | 15030 | 328 |
| 461 | 20230724 | 105300 | 1819116160 | 15040 | 15050 | 15050 | 15040 | 466 |
| 462 | 20230724 | 105200 | 1812107490 | 15050 | 15050 | 15050 | 15040 | 455 |
| 463 | 20230724 | 105100 | 1805261780 | 15050 | 15040 | 15050 | 15040 | 138 |
| 464 | 20230724 | 105000 | 1803186070 | 15040 | 15070 | 15070 | 15040 | 8837 |
| 465 | 20230724 | 104900 | 1670094580 | 15080 | 15080 | 15080 | 15080 | 631 |
| 466 | 20230724 | 104800 | 1660579100 | 15080 | 15090 | 15090 | 15080 | 282 |
| 467 | 20230724 | 104700 | 1656323740 | 15090 | 15100 | 15100 | 15090 | 245 |
| 468 | 20230724 | 104600 | 1652626190 | 15100 | 15100 | 15100 | 15090 | 282 |
| 469 | 20230724 | 104500 | 1648369690 | 15110 | 15100 | 15110 | 15100 | 9 |
| 470 | 20230724 | 104400 | 1648233710 | 15120 | 15100 | 15120 | 15100 | 77 |
| 471 | 20230724 | 104300 | 1647070770 | 15100 | 15100 | 15100 | 15100 | 54 |
| 472 | 20230724 | 104200 | 1646255370 | 15100 | 15100 | 15100 | 15100 | 55 |
| 473 | 20230724 | 104100 | 1645424870 | 15100 | 15100 | 15100 | 15100 | 275 |
| 474 | 20230724 | 104000 | 1641272370 | 15100 | 15100 | 15100 | 15090 | 104 |
| 475 | 20230724 | 103900 | 1639702150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 476 | 20230724 | 103800 | 1639702150 | 15100 | 15130 | 15130 | 15100 | 46 |
| 477 | 20230724 | 103700 | 1639007450 | 15100 | 15110 | 15110 | 15100 | 465 |
| 478 | 20230724 | 103600 | 1631981840 | 15110 | 15130 | 15130 | 15110 | 31 |
| 479 | 20230724 | 103500 | 1631513270 | 15130 | 15130 | 15130 | 15130 | 1 |
| 480 | 20230724 | 103400 | 1631498140 | 15140 | 15140 | 15140 | 15140 | 201 |
| 481 | 20230724 | 103300 | 1628455000 | 15150 | 15130 | 15150 | 15110 | 578 |
| 482 | 20230724 | 103200 | 1619706700 | 15110 | 15130 | 15130 | 15110 | 400 |
| 483 | 20230724 | 103100 | 1613662670 | 15140 | 15140 | 15140 | 15110 | 283 |
| 484 | 20230724 | 103000 | 1609378190 | 15150 | 15140 | 15150 | 15140 | 27 |
| 485 | 20230724 | 102900 | 1608969350 | 15150 | 15150 | 15150 | 15150 | 47 |
| 486 | 20230724 | 102800 | 1608257300 | 15150 | 15160 | 15160 | 15150 | 103 |
| 487 | 20230724 | 102700 | 1606696200 | 15160 | 15090 | 15160 | 15090 | 9502 |
| 488 | 20230724 | 102600 | 1463215980 | 15090 | 15070 | 15110 | 15050 | 96 |
| 489 | 20230724 | 102500 | 1461766520 | 15050 | 15080 | 15080 | 15050 | 383 |
| 490 | 20230724 | 102400 | 1455999870 | 15080 | 15080 | 15080 | 15080 | 22 |
| 491 | 20230724 | 102300 | 1455668110 | 15090 | 15100 | 15100 | 15090 | 315 |
| 492 | 20230724 | 102200 | 1450914710 | 15100 | 15110 | 15110 | 15100 | 142 |
| 493 | 20230724 | 102100 | 1448769640 | 15110 | 15120 | 15120 | 15110 | 105 |
| 494 | 20230724 | 102000 | 1447182170 | 15160 | 15150 | 15160 | 15130 | 476 |
| 495 | 20230724 | 101900 | 1439975290 | 15150 | 15160 | 15190 | 15150 | 395 |
| 496 | 20230724 | 101800 | 1433987150 | 15180 | 15190 | 15190 | 15180 | 182 |
| 497 | 20230724 | 101700 | 1431222640 | 15190 | 15180 | 15190 | 15180 | 549 |
| 498 | 20230724 | 101600 | 1422883360 | 15180 | 15230 | 15230 | 15170 | 1505 |
| 499 | 20230724 | 101500 | 1399969540 | 15230 | 15230 | 15240 | 15220 | 274 |
| 500 | 20230724 | 101400 | 1395796330 | 15230 | 15140 | 15230 | 15140 | 9535 |
| 501 | 20230724 | 101300 | 1251098990 | 15130 | 15140 | 15140 | 15130 | 211 |
| 502 | 20230724 | 101200 | 1247906550 | 15150 | 15160 | 15160 | 15150 | 130 |
| 503 | 20230724 | 101100 | 1245936500 | 15160 | 15170 | 15170 | 15160 | 110 |
| 504 | 20230724 | 101000 | 1244268800 | 15170 | 15120 | 15170 | 15110 | 738 |
| 505 | 20230724 | 100900 | 1233111140 | 15170 | 15110 | 15170 | 15110 | 864 |
| 506 | 20230724 | 100800 | 1220027680 | 15110 | 15100 | 15110 | 15070 | 2536 |
| 507 | 20230724 | 100700 | 1181736080 | 15100 | 15100 | 15110 | 15100 | 667 |
| 508 | 20230724 | 100600 | 1171664360 | 15100 | 15110 | 15110 | 15100 | 407 |
| 509 | 20230724 | 100500 | 1165517870 | 15110 | 15120 | 15120 | 15110 | 33 |
| 510 | 20230724 | 100400 | 1165018930 | 15120 | 15120 | 15130 | 15110 | 116 |
| 511 | 20230724 | 100300 | 1163264930 | 15120 | 15120 | 15140 | 15120 | 65 |
| 512 | 20230724 | 100200 | 1162281670 | 15120 | 15110 | 15120 | 15100 | 75 |
| 513 | 20230724 | 100100 | 1161148600 | 15110 | 15070 | 15110 | 15070 | 592 |
| 514 | 20230724 | 100000 | 1152211840 | 15070 | 15070 | 15070 | 15070 | 9 |
| 515 | 20230724 | 095900 | 1152076210 | 15060 | 15060 | 15060 | 15060 | 523 |
| 516 | 20230724 | 095800 | 1144199830 | 15080 | 15060 | 15080 | 15060 | 467 |
| 517 | 20230724 | 095700 | 1137160170 | 15050 | 15070 | 15070 | 15050 | 1263 |
| 518 | 20230724 | 095600 | 1118135100 | 15070 | 15020 | 15070 | 15010 | 6163 |
| 519 | 20230724 | 095500 | 1025463190 | 15020 | 15020 | 15020 | 15020 | 404 |
| 520 | 20230724 | 095400 | 1019395110 | 15020 | 15030 | 15040 | 15020 | 33 |
| 521 | 20230724 | 095300 | 1018899400 | 15040 | 15040 | 15040 | 15030 | 420 |
| 522 | 20230724 | 095200 | 1012586550 | 15040 | 15040 | 15040 | 15040 | 992 |
| 523 | 20230724 | 095100 | 997666870 | 15040 | 15050 | 15050 | 15040 | 178 |
| 524 | 20230724 | 095000 | 994989630 | 15050 | 15040 | 15060 | 15040 | 102 |
| 525 | 20230724 | 094900 | 993454750 | 15060 | 15070 | 15070 | 15030 | 208 |
| 526 | 20230724 | 094800 | 990324990 | 15070 | 15070 | 15070 | 15070 | 374 |
| 527 | 20230724 | 094700 | 984688810 | 15070 | 15070 | 15080 | 15070 | 337 |
| 528 | 20230724 | 094600 | 979610140 | 15070 | 15040 | 15080 | 15040 | 376 |
| 529 | 20230724 | 094500 | 973951700 | 15040 | 15040 | 15040 | 15040 | 6 |
| 530 | 20230724 | 094400 | 973861460 | 15020 | 15070 | 15070 | 15020 | 518 |
| 531 | 20230724 | 094300 | 966079910 | 15080 | 15090 | 15100 | 15080 | 245 |
| 532 | 20230724 | 094200 | 962382420 | 15100 | 15050 | 15100 | 15050 | 101 |
| 533 | 20230724 | 094100 | 960857370 | 15050 | 15050 | 15050 | 15050 | 655 |
| 534 | 20230724 | 094000 | 950999620 | 15050 | 15050 | 15090 | 15020 | 1192 |
| 535 | 20230724 | 093900 | 933082700 | 15050 | 15040 | 15120 | 15040 | 63 |
| 536 | 20230724 | 093800 | 932133120 | 15060 | 15060 | 15060 | 15040 | 501 |
| 537 | 20230724 | 093700 | 924594700 | 15060 | 15050 | 15070 | 15040 | 437 |
| 538 | 20230724 | 093600 | 918015470 | 15060 | 15120 | 15120 | 15060 | 1178 |
| 539 | 20230724 | 093500 | 900231850 | 15120 | 15140 | 15150 | 15120 | 469 |
| 540 | 20230724 | 093400 | 893140010 | 15140 | 15140 | 15150 | 15140 | 36 |
| 541 | 20230724 | 093300 | 892594940 | 15150 | 15150 | 15180 | 15120 | 279 |
| 542 | 20230724 | 093200 | 888363120 | 15170 | 15110 | 15170 | 15090 | 369 |
| 543 | 20230724 | 093100 | 882773060 | 15050 | 15110 | 15170 | 15050 | 507 |
| 544 | 20230724 | 093000 | 875127130 | 15110 | 15130 | 15130 | 15110 | 96 |
| 545 | 20230724 | 092900 | 873675450 | 15140 | 15150 | 15150 | 15130 | 534 |
| 546 | 20230724 | 092800 | 865590810 | 15160 | 15170 | 15170 | 15160 | 551 |
| 547 | 20230724 | 092700 | 857237110 | 15170 | 15160 | 15180 | 15160 | 230 |
| 548 | 20230724 | 092600 | 853747010 | 15160 | 15140 | 15160 | 15130 | 589 |
| 549 | 20230724 | 092500 | 844825540 | 15140 | 15020 | 15140 | 15020 | 4973 |
| 550 | 20230724 | 092400 | 769638190 | 15020 | 15020 | 15030 | 15020 | 585 |
| 551 | 20230724 | 092300 | 760849510 | 15030 | 15030 | 15070 | 15010 | 285 |
| 552 | 20230724 | 092200 | 756566860 | 15030 | 15070 | 15080 | 15030 | 1431 |
| 553 | 20230724 | 092100 | 735038530 | 15080 | 15070 | 15080 | 15070 | 238 |
| 554 | 20230724 | 092000 | 731451270 | 15080 | 15090 | 15090 | 15070 | 321 |
| 555 | 20230724 | 091900 | 726613400 | 15090 | 15090 | 15090 | 15090 | 239 |
| 556 | 20230724 | 091800 | 723006890 | 15100 | 15020 | 15100 | 15000 | 4744 |
| 557 | 20230724 | 091700 | 651743790 | 15020 | 15030 | 15100 | 15000 | 6057 |
| 558 | 20230724 | 091600 | 560854980 | 15030 | 15100 | 15100 | 15010 | 1771 |
| 559 | 20230724 | 091500 | 534181070 | 15100 | 15060 | 15100 | 15010 | 1522 |
| 560 | 20230724 | 091400 | 511295850 | 15060 | 15110 | 15110 | 15060 | 206 |
| 561 | 20230724 | 091300 | 508186640 | 15110 | 15050 | 15120 | 15040 | 5069 |
| 562 | 20230724 | 091200 | 431727320 | 15050 | 15050 | 15100 | 15040 | 1472 |
| 563 | 20230724 | 091100 | 409576480 | 15100 | 15070 | 15100 | 15040 | 1474 |
| 564 | 20230724 | 091000 | 387360780 | 15070 | 15100 | 15140 | 15050 | 2257 |
| 565 | 20230724 | 090900 | 353325810 | 15140 | 15140 | 15140 | 15100 | 954 |
| 566 | 20230724 | 090800 | 338918650 | 15100 | 15110 | 15140 | 15070 | 719 |
| 567 | 20230724 | 090700 | 328061500 | 15100 | 15120 | 15140 | 15060 | 1663 |
| 568 | 20230724 | 090600 | 302924710 | 15120 | 15110 | 15120 | 15100 | 479 |
| 569 | 20230724 | 090500 | 295685510 | 15120 | 15050 | 15120 | 15010 | 5593 |
| 570 | 20230724 | 090400 | 211480660 | 15100 | 15150 | 15150 | 15030 | 1943 |
| 571 | 20230724 | 090300 | 182202350 | 15150 | 15190 | 15200 | 15140 | 2229 |
| 572 | 20230724 | 090200 | 148376330 | 15200 | 15300 | 15300 | 15200 | 2506 |
| 573 | 20230724 | 090100 | 110217350 | 15300 | 15340 | 15350 | 15260 | 3206 |
| 574 | 20230724 | 090000 | 61175270 | 15350 | 15420 | 15430 | 15350 | 3870 |