31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 183300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 3 | 20230725 | 183200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 4 | 20230725 | 183100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 5 | 20230725 | 183000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 6 | 20230725 | 182900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 7 | 20230725 | 182800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 8 | 20230725 | 182700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 9 | 20230725 | 182600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 10 | 20230725 | 182500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 11 | 20230725 | 182400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 12 | 20230725 | 182300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 13 | 20230725 | 182200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 14 | 20230725 | 182100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 15 | 20230725 | 182000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 16 | 20230725 | 181900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 17 | 20230725 | 181800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 18 | 20230725 | 181700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 19 | 20230725 | 181600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 20 | 20230725 | 181500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 21 | 20230725 | 181400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 22 | 20230725 | 181300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 23 | 20230725 | 181200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 24 | 20230725 | 181100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 25 | 20230725 | 181000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 26 | 20230725 | 180900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 27 | 20230725 | 180800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 28 | 20230725 | 180700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 29 | 20230725 | 180600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 30 | 20230725 | 180500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 31 | 20230725 | 180400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 32 | 20230725 | 180300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 33 | 20230725 | 180200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 34 | 20230725 | 180100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 35 | 20230725 | 180000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 36 | 20230725 | 175900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 37 | 20230725 | 175800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 38 | 20230725 | 175700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 39 | 20230725 | 175600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 40 | 20230725 | 175500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 41 | 20230725 | 175400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 42 | 20230725 | 175300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 43 | 20230725 | 175200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 44 | 20230725 | 175100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 45 | 20230725 | 175000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 46 | 20230725 | 174900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 47 | 20230725 | 174800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 48 | 20230725 | 174700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 49 | 20230725 | 174600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 50 | 20230725 | 174500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 51 | 20230725 | 174400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 52 | 20230725 | 174300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 53 | 20230725 | 174200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 54 | 20230725 | 174100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 55 | 20230725 | 174000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 56 | 20230725 | 173900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 57 | 20230725 | 173800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 58 | 20230725 | 173700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 59 | 20230725 | 173600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 60 | 20230725 | 173500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 61 | 20230725 | 173400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 62 | 20230725 | 173300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 63 | 20230725 | 173200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 64 | 20230725 | 173100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 65 | 20230725 | 173000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 66 | 20230725 | 172900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 67 | 20230725 | 172800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 68 | 20230725 | 172700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 69 | 20230725 | 172600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 70 | 20230725 | 172500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 71 | 20230725 | 172400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 72 | 20230725 | 172300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 73 | 20230725 | 172200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 74 | 20230725 | 172100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 75 | 20230725 | 172000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 76 | 20230725 | 171900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 77 | 20230725 | 171800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 78 | 20230725 | 171700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 79 | 20230725 | 171600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 80 | 20230725 | 171500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 81 | 20230725 | 171400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 82 | 20230725 | 171300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 83 | 20230725 | 171200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 84 | 20230725 | 171100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 85 | 20230725 | 171000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 86 | 20230725 | 170900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 87 | 20230725 | 170800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 88 | 20230725 | 170700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 89 | 20230725 | 170600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 90 | 20230725 | 170500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 91 | 20230725 | 170400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 92 | 20230725 | 170300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 93 | 20230725 | 170200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 94 | 20230725 | 170100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 95 | 20230725 | 170000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 96 | 20230725 | 165900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 97 | 20230725 | 165800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 98 | 20230725 | 165700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 99 | 20230725 | 165600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 100 | 20230725 | 165500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 101 | 20230725 | 165400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 102 | 20230725 | 165300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 103 | 20230725 | 165200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 104 | 20230725 | 165100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 105 | 20230725 | 165000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 106 | 20230725 | 164900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 107 | 20230725 | 164800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 108 | 20230725 | 164700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 109 | 20230725 | 164600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 110 | 20230725 | 164500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 111 | 20230725 | 164400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 112 | 20230725 | 164300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 113 | 20230725 | 164200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 114 | 20230725 | 164100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 115 | 20230725 | 164000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 116 | 20230725 | 163900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 117 | 20230725 | 163800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 118 | 20230725 | 163700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 119 | 20230725 | 163600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 120 | 20230725 | 163500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 121 | 20230725 | 163400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 122 | 20230725 | 163300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 123 | 20230725 | 163200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 124 | 20230725 | 163100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 125 | 20230725 | 163000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 126 | 20230725 | 162900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 127 | 20230725 | 162800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 128 | 20230725 | 162700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 129 | 20230725 | 162600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 130 | 20230725 | 162500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 131 | 20230725 | 162400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 132 | 20230725 | 162300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 133 | 20230725 | 162200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 134 | 20230725 | 162100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 135 | 20230725 | 162000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 136 | 20230725 | 161900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 137 | 20230725 | 161800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 138 | 20230725 | 161700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 139 | 20230725 | 161600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 140 | 20230725 | 161500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 141 | 20230725 | 161400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 142 | 20230725 | 161300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 143 | 20230725 | 161200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 144 | 20230725 | 161100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 145 | 20230725 | 161000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 146 | 20230725 | 160900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 147 | 20230725 | 160800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 148 | 20230725 | 160700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 149 | 20230725 | 160600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 150 | 20230725 | 160500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 151 | 20230725 | 160400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 152 | 20230725 | 160300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 153 | 20230725 | 160200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 154 | 20230725 | 160100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 155 | 20230725 | 160000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 156 | 20230725 | 155900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 157 | 20230725 | 155800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 158 | 20230725 | 155700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 159 | 20230725 | 155600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 160 | 20230725 | 155500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 161 | 20230725 | 155400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 162 | 20230725 | 155300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 163 | 20230725 | 155200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 164 | 20230725 | 155100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 165 | 20230725 | 155000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 166 | 20230725 | 154900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 167 | 20230725 | 154800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 168 | 20230725 | 154700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 169 | 20230725 | 154600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 170 | 20230725 | 154500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 171 | 20230725 | 154400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 172 | 20230725 | 154300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 173 | 20230725 | 154200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 174 | 20230725 | 154100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 175 | 20230725 | 154000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 176 | 20230725 | 153900 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 177 | 20230725 | 153800 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 178 | 20230725 | 153700 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 179 | 20230725 | 153600 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 180 | 20230725 | 153500 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 181 | 20230725 | 153400 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 182 | 20230725 | 153300 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 183 | 20230725 | 153200 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 184 | 20230725 | 153100 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 0 |
| 185 | 20230725 | 153000 | 5052852940 | 14590 | 14590 | 14590 | 14590 | 13025 |
| 186 | 20230725 | 152900 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 187 | 20230725 | 152800 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 188 | 20230725 | 152700 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 189 | 20230725 | 152600 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 190 | 20230725 | 152500 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 191 | 20230725 | 152400 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 192 | 20230725 | 152300 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 193 | 20230725 | 152200 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 194 | 20230725 | 152100 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 195 | 20230725 | 152000 | 4862818190 | 14560 | 14560 | 14560 | 14560 | 0 |
| 196 | 20230725 | 151900 | 4862818190 | 14560 | 14560 | 14580 | 14560 | 1386 |
| 197 | 20230725 | 151800 | 4842632500 | 14560 | 14560 | 14560 | 14560 | 452 |
| 198 | 20230725 | 151700 | 4836051380 | 14560 | 14540 | 14560 | 14530 | 1159 |
| 199 | 20230725 | 151600 | 4819202530 | 14540 | 14530 | 14540 | 14520 | 521 |
| 200 | 20230725 | 151500 | 4811630480 | 14510 | 14510 | 14510 | 14500 | 606 |
| 201 | 20230725 | 151400 | 4802838340 | 14510 | 14530 | 14540 | 14500 | 303 |
| 202 | 20230725 | 151300 | 4798439930 | 14490 | 14500 | 14540 | 14490 | 2582 |
| 203 | 20230725 | 151200 | 4760980660 | 14500 | 14500 | 14530 | 14500 | 67 |
| 204 | 20230725 | 151100 | 4760008860 | 14540 | 14500 | 14540 | 14500 | 990 |
| 205 | 20230725 | 151000 | 4745651740 | 14520 | 14500 | 14550 | 14490 | 1853 |
| 206 | 20230725 | 150900 | 4718762720 | 14490 | 14500 | 14500 | 14490 | 413 |
| 207 | 20230725 | 150800 | 4712774930 | 14500 | 14510 | 14510 | 14500 | 739 |
| 208 | 20230725 | 150700 | 4702056710 | 14510 | 14540 | 14540 | 14510 | 3879 |
| 209 | 20230725 | 150600 | 4645681010 | 14540 | 14540 | 14550 | 14540 | 1277 |
| 210 | 20230725 | 150500 | 4627102540 | 14540 | 14540 | 14540 | 14540 | 715 |
| 211 | 20230725 | 150400 | 4616706440 | 14540 | 14540 | 14550 | 14540 | 135 |
| 212 | 20230725 | 150300 | 4614743340 | 14540 | 14540 | 14550 | 14530 | 465 |
| 213 | 20230725 | 150200 | 4607986060 | 14530 | 14530 | 14530 | 14530 | 550 |
| 214 | 20230725 | 150100 | 4599994560 | 14570 | 14590 | 14590 | 14570 | 758 |
| 215 | 20230725 | 150000 | 4588937640 | 14600 | 14610 | 14610 | 14600 | 359 |
| 216 | 20230725 | 145900 | 4583695490 | 14620 | 14610 | 14620 | 14610 | 364 |
| 217 | 20230725 | 145800 | 4578374580 | 14600 | 14640 | 14640 | 14600 | 200 |
| 218 | 20230725 | 145700 | 4575449260 | 14600 | 14590 | 14620 | 14590 | 1088 |
| 219 | 20230725 | 145600 | 4559550460 | 14590 | 14530 | 14620 | 14530 | 1265 |
| 220 | 20230725 | 145500 | 4541078930 | 14570 | 14610 | 14610 | 14570 | 1479 |
| 221 | 20230725 | 145400 | 4519493880 | 14610 | 14630 | 14630 | 14610 | 272 |
| 222 | 20230725 | 145300 | 4515514640 | 14630 | 14670 | 14670 | 14630 | 2076 |
| 223 | 20230725 | 145200 | 4485114760 | 14670 | 14630 | 14720 | 14630 | 4280 |
| 224 | 20230725 | 145100 | 4422334070 | 14630 | 14620 | 14640 | 14600 | 872 |
| 225 | 20230725 | 145000 | 4409576650 | 14580 | 14590 | 14620 | 14580 | 1339 |
| 226 | 20230725 | 144900 | 4390018900 | 14590 | 14570 | 14590 | 14570 | 1287 |
| 227 | 20230725 | 144800 | 4371263550 | 14560 | 14550 | 14560 | 14540 | 504 |
| 228 | 20230725 | 144700 | 4363927180 | 14520 | 14530 | 14570 | 14520 | 1194 |
| 229 | 20230725 | 144600 | 4346575330 | 14530 | 14530 | 14530 | 14530 | 307 |
| 230 | 20230725 | 144500 | 4342114620 | 14510 | 14510 | 14530 | 14510 | 617 |
| 231 | 20230725 | 144400 | 4333155750 | 14520 | 14520 | 14520 | 14520 | 651 |
| 232 | 20230725 | 144300 | 4323703230 | 14520 | 14490 | 14520 | 14490 | 643 |
| 233 | 20230725 | 144200 | 4314371230 | 14500 | 14500 | 14520 | 14490 | 918 |
| 234 | 20230725 | 144100 | 4301051480 | 14500 | 14520 | 14520 | 14500 | 410 |
| 235 | 20230725 | 144000 | 4295099740 | 14520 | 14520 | 14540 | 14520 | 422 |
| 236 | 20230725 | 143900 | 4288968260 | 14520 | 14500 | 14520 | 14500 | 584 |
| 237 | 20230725 | 143800 | 4280491490 | 14500 | 14510 | 14520 | 14500 | 328 |
| 238 | 20230725 | 143700 | 4275732080 | 14520 | 14530 | 14530 | 14510 | 228 |
| 239 | 20230725 | 143600 | 4272421980 | 14520 | 14520 | 14520 | 14500 | 535 |
| 240 | 20230725 | 143500 | 4264657830 | 14500 | 14510 | 14530 | 14500 | 1512 |
| 241 | 20230725 | 143400 | 4242714190 | 14500 | 14500 | 14510 | 14500 | 466 |
| 242 | 20230725 | 143300 | 4235957170 | 14490 | 14490 | 14490 | 14490 | 332 |
| 243 | 20230725 | 143200 | 4231146490 | 14520 | 14510 | 14520 | 14510 | 686 |
| 244 | 20230725 | 143100 | 4221191390 | 14510 | 14500 | 14510 | 14490 | 82 |
| 245 | 20230725 | 143000 | 4220002530 | 14510 | 14460 | 14510 | 14460 | 3493 |
| 246 | 20230725 | 142900 | 4169430580 | 14460 | 14450 | 14460 | 14450 | 1135 |
| 247 | 20230725 | 142800 | 4153019100 | 14450 | 14450 | 14450 | 14450 | 84 |
| 248 | 20230725 | 142700 | 4151805300 | 14430 | 14450 | 14480 | 14430 | 2526 |
| 249 | 20230725 | 142600 | 4115302980 | 14450 | 14450 | 14480 | 14450 | 37 |
| 250 | 20230725 | 142500 | 4114768030 | 14450 | 14450 | 14450 | 14450 | 10 |
| 251 | 20230725 | 142400 | 4114623530 | 14450 | 14480 | 14480 | 14450 | 90 |
| 252 | 20230725 | 142300 | 4113322400 | 14450 | 14450 | 14450 | 14450 | 151 |
| 253 | 20230725 | 142200 | 4111140450 | 14480 | 14460 | 14480 | 14460 | 543 |
| 254 | 20230725 | 142100 | 4103284910 | 14460 | 14430 | 14480 | 14430 | 1369 |
| 255 | 20230725 | 142000 | 4083487850 | 14430 | 14460 | 14460 | 14430 | 384 |
| 256 | 20230725 | 141900 | 4077939960 | 14460 | 14460 | 14470 | 14460 | 343 |
| 257 | 20230725 | 141800 | 4072980170 | 14470 | 14490 | 14490 | 14460 | 228 |
| 258 | 20230725 | 141700 | 4069676940 | 14490 | 14420 | 14490 | 14420 | 2806 |
| 259 | 20230725 | 141600 | 4029090910 | 14420 | 14470 | 14470 | 14400 | 3845 |
| 260 | 20230725 | 141500 | 3973604420 | 14470 | 14470 | 14470 | 14470 | 16 |
| 261 | 20230725 | 141400 | 3973372900 | 14480 | 14480 | 14480 | 14480 | 65 |
| 262 | 20230725 | 141300 | 3972431700 | 14480 | 14480 | 14490 | 14480 | 689 |
| 263 | 20230725 | 141200 | 3962454950 | 14490 | 14490 | 14490 | 14490 | 96 |
| 264 | 20230725 | 141100 | 3961063910 | 14490 | 14480 | 14490 | 14480 | 116 |
| 265 | 20230725 | 141000 | 3959383510 | 14490 | 14470 | 14490 | 14470 | 181 |
| 266 | 20230725 | 140900 | 3956761600 | 14480 | 14480 | 14490 | 14480 | 798 |
| 267 | 20230725 | 140800 | 3945205900 | 14480 | 14500 | 14500 | 14480 | 27 |
| 268 | 20230725 | 140700 | 3944814800 | 14500 | 14510 | 14510 | 14480 | 79 |
| 269 | 20230725 | 140600 | 3943670770 | 14510 | 14470 | 14510 | 14470 | 503 |
| 270 | 20230725 | 140500 | 3936392280 | 14510 | 14520 | 14520 | 14460 | 127 |
| 271 | 20230725 | 140400 | 3934549700 | 14510 | 14440 | 14510 | 14440 | 1999 |
| 272 | 20230725 | 140300 | 3905578530 | 14490 | 14450 | 14490 | 14430 | 4719 |
| 273 | 20230725 | 140200 | 3837389330 | 14430 | 14430 | 14450 | 14420 | 642 |
| 274 | 20230725 | 140100 | 3828125430 | 14430 | 14440 | 14450 | 14430 | 1350 |
| 275 | 20230725 | 140000 | 3808642540 | 14430 | 14440 | 14450 | 14430 | 299 |
| 276 | 20230725 | 135900 | 3804325160 | 14440 | 14440 | 14440 | 14430 | 410 |
| 277 | 20230725 | 135800 | 3798406400 | 14450 | 14450 | 14460 | 14440 | 261 |
| 278 | 20230725 | 135700 | 3794634940 | 14450 | 14450 | 14450 | 14440 | 269 |
| 279 | 20230725 | 135600 | 3790747990 | 14450 | 14460 | 14480 | 14450 | 747 |
| 280 | 20230725 | 135500 | 3779947520 | 14460 | 14440 | 14490 | 14440 | 157 |
| 281 | 20230725 | 135400 | 3777679340 | 14440 | 14450 | 14450 | 14420 | 836 |
| 282 | 20230725 | 135300 | 3765611310 | 14450 | 14490 | 14490 | 14450 | 2887 |
| 283 | 20230725 | 135200 | 3723851650 | 14490 | 14490 | 14490 | 14480 | 306 |
| 284 | 20230725 | 135100 | 3719417750 | 14490 | 14490 | 14490 | 14490 | 63 |
| 285 | 20230725 | 135000 | 3718504880 | 14480 | 14470 | 14490 | 14470 | 357 |
| 286 | 20230725 | 134900 | 3713335180 | 14470 | 14480 | 14490 | 14470 | 402 |
| 287 | 20230725 | 134800 | 3707513300 | 14480 | 14480 | 14480 | 14480 | 326 |
| 288 | 20230725 | 134700 | 3702792820 | 14490 | 14480 | 14500 | 14480 | 188 |
| 289 | 20230725 | 134600 | 3700069990 | 14480 | 14490 | 14490 | 14480 | 248 |
| 290 | 20230725 | 134500 | 3696478070 | 14490 | 14510 | 14510 | 14490 | 296 |
| 291 | 20230725 | 134400 | 3692185140 | 14510 | 14510 | 14510 | 14510 | 417 |
| 292 | 20230725 | 134300 | 3686134470 | 14510 | 14520 | 14520 | 14510 | 17 |
| 293 | 20230725 | 134200 | 3685887770 | 14520 | 14510 | 14520 | 14510 | 786 |
| 294 | 20230725 | 134100 | 3674482900 | 14520 | 14510 | 14520 | 14510 | 226 |
| 295 | 20230725 | 134000 | 3671203300 | 14510 | 14510 | 14520 | 14510 | 166 |
| 296 | 20230725 | 133900 | 3668794590 | 14510 | 14520 | 14520 | 14510 | 62 |
| 297 | 20230725 | 133800 | 3667894620 | 14520 | 14520 | 14520 | 14520 | 62 |
| 298 | 20230725 | 133700 | 3666994380 | 14530 | 14520 | 14530 | 14510 | 748 |
| 299 | 20230725 | 133600 | 3656139950 | 14520 | 14530 | 14530 | 14510 | 144 |
| 300 | 20230725 | 133500 | 3654048630 | 14530 | 14510 | 14530 | 14500 | 1120 |
| 301 | 20230725 | 133400 | 3637799090 | 14500 | 14530 | 14530 | 14500 | 360 |
| 302 | 20230725 | 133300 | 3632575970 | 14540 | 14550 | 14570 | 14540 | 1356 |
| 303 | 20230725 | 133200 | 3612858160 | 14550 | 14540 | 14550 | 14540 | 694 |
| 304 | 20230725 | 133100 | 3602760710 | 14540 | 14550 | 14550 | 14540 | 468 |
| 305 | 20230725 | 133000 | 3595951700 | 14550 | 14550 | 14570 | 14550 | 99 |
| 306 | 20230725 | 132900 | 3594511170 | 14550 | 14550 | 14570 | 14540 | 118 |
| 307 | 20230725 | 132800 | 3592795230 | 14550 | 14550 | 14550 | 14550 | 68 |
| 308 | 20230725 | 132700 | 3591805830 | 14550 | 14540 | 14550 | 14540 | 1155 |
| 309 | 20230725 | 132600 | 3575000890 | 14540 | 14570 | 14570 | 14540 | 71 |
| 310 | 20230725 | 132500 | 3573967560 | 14560 | 14530 | 14560 | 14500 | 1721 |
| 311 | 20230725 | 132400 | 3548952350 | 14500 | 14500 | 14530 | 14490 | 1068 |
| 312 | 20230725 | 132300 | 3533475540 | 14490 | 14520 | 14520 | 14490 | 3037 |
| 313 | 20230725 | 132200 | 3489430780 | 14520 | 14530 | 14530 | 14520 | 370 |
| 314 | 20230725 | 132100 | 3484054800 | 14530 | 14530 | 14530 | 14530 | 10 |
| 315 | 20230725 | 132000 | 3483909500 | 14530 | 14530 | 14530 | 14530 | 2 |
| 316 | 20230725 | 131900 | 3483880440 | 14540 | 14540 | 14540 | 14540 | 53 |
| 317 | 20230725 | 131800 | 3483109820 | 14550 | 14550 | 14550 | 14550 | 33 |
| 318 | 20230725 | 131700 | 3482629670 | 14550 | 14550 | 14550 | 14550 | 35 |
| 319 | 20230725 | 131600 | 3482120420 | 14550 | 14550 | 14560 | 14550 | 331 |
| 320 | 20230725 | 131500 | 3477304340 | 14550 | 14550 | 14550 | 14550 | 0 |
| 321 | 20230725 | 131400 | 3477304340 | 14550 | 14520 | 14550 | 14520 | 825 |
| 322 | 20230725 | 131300 | 3465306140 | 14520 | 14530 | 14530 | 14520 | 121 |
| 323 | 20230725 | 131200 | 3463548330 | 14530 | 14530 | 14530 | 14520 | 485 |
| 324 | 20230725 | 131100 | 3456505830 | 14530 | 14530 | 14540 | 14520 | 880 |
| 325 | 20230725 | 131000 | 3443716960 | 14510 | 14520 | 14530 | 14510 | 1700 |
| 326 | 20230725 | 130900 | 3419047360 | 14530 | 14520 | 14530 | 14520 | 117 |
| 327 | 20230725 | 130800 | 3417348360 | 14530 | 14530 | 14530 | 14520 | 150 |
| 328 | 20230725 | 130700 | 3415169260 | 14520 | 14540 | 14540 | 14520 | 427 |
| 329 | 20230725 | 130600 | 3408964040 | 14540 | 14540 | 14540 | 14530 | 326 |
| 330 | 20230725 | 130500 | 3404226870 | 14540 | 14540 | 14540 | 14540 | 331 |
| 331 | 20230725 | 130400 | 3399414130 | 14560 | 14540 | 14560 | 14540 | 648 |
| 332 | 20230725 | 130300 | 3389986010 | 14540 | 14550 | 14550 | 14540 | 279 |
| 333 | 20230725 | 130200 | 3385929220 | 14550 | 14550 | 14550 | 14540 | 232 |
| 334 | 20230725 | 130100 | 3382554120 | 14550 | 14550 | 14560 | 14550 | 52 |
| 335 | 20230725 | 130000 | 3381797510 | 14560 | 14570 | 14570 | 14560 | 66 |
| 336 | 20230725 | 125900 | 3380836240 | 14570 | 14560 | 14570 | 14560 | 22 |
| 337 | 20230725 | 125800 | 3380515860 | 14560 | 14560 | 14560 | 14560 | 148 |
| 338 | 20230725 | 125700 | 3378360980 | 14570 | 14570 | 14570 | 14560 | 125 |
| 339 | 20230725 | 125600 | 3376539830 | 14570 | 14580 | 14580 | 14570 | 204 |
| 340 | 20230725 | 125500 | 3373565560 | 14580 | 14600 | 14600 | 14580 | 1700 |
| 341 | 20230725 | 125400 | 3348748650 | 14610 | 14620 | 14620 | 14610 | 303 |
| 342 | 20230725 | 125300 | 3344319560 | 14620 | 14620 | 14620 | 14620 | 281 |
| 343 | 20230725 | 125200 | 3340211340 | 14620 | 14630 | 14630 | 14620 | 154 |
| 344 | 20230725 | 125100 | 3337958850 | 14630 | 14640 | 14640 | 14630 | 428 |
| 345 | 20230725 | 125000 | 3331695200 | 14640 | 14640 | 14640 | 14640 | 39 |
| 346 | 20230725 | 124900 | 3331124240 | 14650 | 14640 | 14650 | 14640 | 222 |
| 347 | 20230725 | 124800 | 3327874150 | 14640 | 14630 | 14640 | 14630 | 74 |
| 348 | 20230725 | 124700 | 3326791360 | 14640 | 14630 | 14640 | 14630 | 896 |
| 349 | 20230725 | 124600 | 3313674260 | 14630 | 14630 | 14630 | 14630 | 376 |
| 350 | 20230725 | 124500 | 3308173380 | 14630 | 14640 | 14640 | 14630 | 17 |
| 351 | 20230725 | 124400 | 3307924620 | 14640 | 14640 | 14640 | 14640 | 1 |
| 352 | 20230725 | 124300 | 3307909980 | 14640 | 14630 | 14640 | 14630 | 252 |
| 353 | 20230725 | 124200 | 3304222900 | 14630 | 14630 | 14630 | 14630 | 398 |
| 354 | 20230725 | 124100 | 3298400160 | 14630 | 14630 | 14630 | 14630 | 144 |
| 355 | 20230725 | 124000 | 3296293440 | 14630 | 14630 | 14650 | 14630 | 356 |
| 356 | 20230725 | 123900 | 3291084950 | 14630 | 14630 | 14630 | 14630 | 1 |
| 357 | 20230725 | 123800 | 3291070320 | 14650 | 14650 | 14650 | 14630 | 87 |
| 358 | 20230725 | 123700 | 3289796570 | 14650 | 14680 | 14690 | 14650 | 3145 |
| 359 | 20230725 | 123600 | 3243628710 | 14680 | 14640 | 14680 | 14640 | 29 |
| 360 | 20230725 | 123500 | 3243204110 | 14650 | 14610 | 14650 | 14600 | 876 |
| 361 | 20230725 | 123400 | 3230398960 | 14610 | 14620 | 14620 | 14610 | 902 |
| 362 | 20230725 | 123300 | 3217218300 | 14620 | 14620 | 14620 | 14620 | 29 |
| 363 | 20230725 | 123200 | 3216794320 | 14620 | 14630 | 14630 | 14620 | 75 |
| 364 | 20230725 | 123100 | 3215697110 | 14630 | 14620 | 14630 | 14620 | 366 |
| 365 | 20230725 | 123000 | 3210342990 | 14640 | 14640 | 14640 | 14640 | 34 |
| 366 | 20230725 | 122900 | 3209845230 | 14640 | 14640 | 14680 | 14640 | 78 |
| 367 | 20230725 | 122800 | 3208703150 | 14640 | 14600 | 14640 | 14600 | 1107 |
| 368 | 20230725 | 122700 | 3192530010 | 14600 | 14600 | 14600 | 14600 | 6 |
| 369 | 20230725 | 122600 | 3192442410 | 14610 | 14610 | 14610 | 14610 | 100 |
| 370 | 20230725 | 122500 | 3190981410 | 14600 | 14600 | 14600 | 14600 | 10 |
| 371 | 20230725 | 122400 | 3190835410 | 14600 | 14600 | 14600 | 14600 | 327 |
| 372 | 20230725 | 122300 | 3186061210 | 14600 | 14610 | 14610 | 14600 | 337 |
| 373 | 20230725 | 122200 | 3181137680 | 14610 | 14610 | 14610 | 14610 | 115 |
| 374 | 20230725 | 122100 | 3179457530 | 14620 | 14610 | 14620 | 14610 | 807 |
| 375 | 20230725 | 122000 | 3167662690 | 14620 | 14620 | 14620 | 14620 | 20 |
| 376 | 20230725 | 121900 | 3167370290 | 14620 | 14620 | 14620 | 14620 | 253 |
| 377 | 20230725 | 121800 | 3163671430 | 14630 | 14620 | 14630 | 14620 | 61 |
| 378 | 20230725 | 121700 | 3162779500 | 14630 | 14640 | 14640 | 14620 | 595 |
| 379 | 20230725 | 121600 | 3154073650 | 14640 | 14650 | 14650 | 14640 | 443 |
| 380 | 20230725 | 121500 | 3147584110 | 14660 | 14670 | 14680 | 14660 | 417 |
| 381 | 20230725 | 121400 | 3141465690 | 14670 | 14670 | 14670 | 14670 | 151 |
| 382 | 20230725 | 121300 | 3139250520 | 14670 | 14660 | 14670 | 14660 | 406 |
| 383 | 20230725 | 121200 | 3133298500 | 14660 | 14660 | 14660 | 14660 | 102 |
| 384 | 20230725 | 121100 | 3131803180 | 14650 | 14660 | 14660 | 14650 | 292 |
| 385 | 20230725 | 121000 | 3127523460 | 14660 | 14660 | 14660 | 14660 | 0 |
| 386 | 20230725 | 120900 | 3127523460 | 14660 | 14670 | 14670 | 14660 | 270 |
| 387 | 20230725 | 120800 | 3123563090 | 14670 | 14670 | 14670 | 14670 | 39 |
| 388 | 20230725 | 120700 | 3122990960 | 14660 | 14660 | 14700 | 14660 | 50 |
| 389 | 20230725 | 120600 | 3122257820 | 14660 | 14670 | 14700 | 14650 | 321 |
| 390 | 20230725 | 120500 | 3117552340 | 14680 | 14670 | 14680 | 14650 | 1193 |
| 391 | 20230725 | 120400 | 3100056420 | 14670 | 14700 | 14700 | 14670 | 430 |
| 392 | 20230725 | 120300 | 3093743470 | 14710 | 14710 | 14710 | 14680 | 827 |
| 393 | 20230725 | 120200 | 3081588360 | 14710 | 14720 | 14720 | 14710 | 3 |
| 394 | 20230725 | 120100 | 3081544210 | 14750 | 14750 | 14750 | 14710 | 201 |
| 395 | 20230725 | 120000 | 3078587260 | 14700 | 14720 | 14750 | 14700 | 563 |
| 396 | 20230725 | 115900 | 3070305580 | 14720 | 14790 | 14790 | 14720 | 1046 |
| 397 | 20230725 | 115800 | 3054863290 | 14780 | 14790 | 14800 | 14780 | 700 |
| 398 | 20230725 | 115700 | 3044510090 | 14780 | 14790 | 14790 | 14780 | 467 |
| 399 | 20230725 | 115600 | 3037603830 | 14790 | 14780 | 14790 | 14780 | 176 |
| 400 | 20230725 | 115500 | 3035000940 | 14790 | 14780 | 14790 | 14780 | 43 |
| 401 | 20230725 | 115400 | 3034365220 | 14770 | 14770 | 14770 | 14770 | 74 |
| 402 | 20230725 | 115300 | 3033272240 | 14770 | 14770 | 14770 | 14770 | 254 |
| 403 | 20230725 | 115200 | 3029520660 | 14770 | 14760 | 14770 | 14760 | 84 |
| 404 | 20230725 | 115100 | 3028280790 | 14760 | 14770 | 14770 | 14760 | 35 |
| 405 | 20230725 | 115000 | 3027764150 | 14790 | 14800 | 14800 | 14780 | 893 |
| 406 | 20230725 | 114900 | 3014555380 | 14800 | 14790 | 14800 | 14790 | 352 |
| 407 | 20230725 | 114800 | 3009346750 | 14800 | 14740 | 14800 | 14740 | 3830 |
| 408 | 20230725 | 114700 | 2952811100 | 14750 | 14710 | 14750 | 14710 | 314 |
| 409 | 20230725 | 114600 | 2948182140 | 14750 | 14730 | 14750 | 14720 | 501 |
| 410 | 20230725 | 114500 | 2940796440 | 14730 | 14700 | 14730 | 14690 | 421 |
| 411 | 20230725 | 114400 | 2934600860 | 14700 | 14700 | 14700 | 14700 | 35 |
| 412 | 20230725 | 114300 | 2934086360 | 14700 | 14720 | 14720 | 14700 | 102 |
| 413 | 20230725 | 114200 | 2932586210 | 14720 | 14720 | 14720 | 14710 | 102 |
| 414 | 20230725 | 114100 | 2931085730 | 14710 | 14720 | 14730 | 14710 | 75 |
| 415 | 20230725 | 114000 | 2929981570 | 14710 | 14700 | 14740 | 14700 | 85 |
| 416 | 20230725 | 113900 | 2928731690 | 14700 | 14720 | 14740 | 14700 | 2733 |
| 417 | 20230725 | 113800 | 2888548520 | 14710 | 14680 | 14730 | 14680 | 759 |
| 418 | 20230725 | 113700 | 2877379120 | 14700 | 14680 | 14700 | 14670 | 402 |
| 419 | 20230725 | 113600 | 2871473720 | 14660 | 14650 | 14660 | 14650 | 286 |
| 420 | 20230725 | 113500 | 2867281110 | 14650 | 14650 | 14650 | 14650 | 81 |
| 421 | 20230725 | 113400 | 2866094460 | 14650 | 14670 | 14680 | 14650 | 77 |
| 422 | 20230725 | 113300 | 2864965090 | 14670 | 14680 | 14680 | 14670 | 637 |
| 423 | 20230725 | 113200 | 2855620200 | 14680 | 14650 | 14680 | 14650 | 1364 |
| 424 | 20230725 | 113100 | 2835634250 | 14630 | 14630 | 14630 | 14630 | 250 |
| 425 | 20230725 | 113000 | 2831976750 | 14630 | 14630 | 14630 | 14630 | 0 |
| 426 | 20230725 | 112900 | 2831976750 | 14630 | 14640 | 14640 | 14630 | 536 |
| 427 | 20230725 | 112800 | 2824132640 | 14640 | 14620 | 14640 | 14620 | 318 |
| 428 | 20230725 | 112700 | 2819479130 | 14640 | 14660 | 14660 | 14640 | 104 |
| 429 | 20230725 | 112600 | 2817956020 | 14650 | 14640 | 14650 | 14640 | 212 |
| 430 | 20230725 | 112500 | 2814851220 | 14640 | 14640 | 14650 | 14640 | 444 |
| 431 | 20230725 | 112400 | 2808348350 | 14620 | 14650 | 14650 | 14620 | 468 |
| 432 | 20230725 | 112300 | 2801495620 | 14650 | 14650 | 14650 | 14650 | 7 |
| 433 | 20230725 | 112200 | 2801393070 | 14650 | 14660 | 14660 | 14650 | 275 |
| 434 | 20230725 | 112100 | 2797362110 | 14680 | 14680 | 14680 | 14670 | 212 |
| 435 | 20230725 | 112000 | 2794251740 | 14680 | 14710 | 14710 | 14680 | 1316 |
| 436 | 20230725 | 111900 | 2774913150 | 14710 | 14710 | 14720 | 14710 | 127 |
| 437 | 20230725 | 111800 | 2773043880 | 14730 | 14720 | 14730 | 14710 | 485 |
| 438 | 20230725 | 111700 | 2765904700 | 14720 | 14720 | 14720 | 14710 | 1774 |
| 439 | 20230725 | 111600 | 2739802550 | 14720 | 14700 | 14720 | 14700 | 1405 |
| 440 | 20230725 | 111500 | 2719137480 | 14700 | 14700 | 14700 | 14700 | 223 |
| 441 | 20230725 | 111400 | 2715859380 | 14720 | 14700 | 14720 | 14690 | 1382 |
| 442 | 20230725 | 111300 | 2695536490 | 14680 | 14680 | 14690 | 14680 | 589 |
| 443 | 20230725 | 111200 | 2686888850 | 14690 | 14670 | 14690 | 14670 | 300 |
| 444 | 20230725 | 111100 | 2682487830 | 14670 | 14670 | 14680 | 14670 | 1474 |
| 445 | 20230725 | 111000 | 2660857050 | 14670 | 14640 | 14670 | 14640 | 1164 |
| 446 | 20230725 | 110900 | 2643792730 | 14640 | 14600 | 14640 | 14600 | 2097 |
| 447 | 20230725 | 110800 | 2613152270 | 14600 | 14590 | 14600 | 14580 | 512 |
| 448 | 20230725 | 110700 | 2605684340 | 14590 | 14590 | 14590 | 14590 | 81 |
| 449 | 20230725 | 110600 | 2604502550 | 14590 | 14580 | 14590 | 14580 | 155 |
| 450 | 20230725 | 110500 | 2602241210 | 14570 | 14600 | 14610 | 14560 | 202 |
| 451 | 20230725 | 110400 | 2599290380 | 14600 | 14560 | 14600 | 14560 | 923 |
| 452 | 20230725 | 110300 | 2585814780 | 14560 | 14540 | 14560 | 14540 | 67 |
| 453 | 20230725 | 110200 | 2584840030 | 14540 | 14540 | 14550 | 14540 | 1074 |
| 454 | 20230725 | 110100 | 2569217790 | 14540 | 14600 | 14600 | 14540 | 1159 |
| 455 | 20230725 | 110000 | 2552326030 | 14600 | 14600 | 14600 | 14600 | 296 |
| 456 | 20230725 | 105900 | 2548004430 | 14600 | 14600 | 14610 | 14600 | 257 |
| 457 | 20230725 | 105800 | 2544252220 | 14600 | 14620 | 14640 | 14600 | 333 |
| 458 | 20230725 | 105700 | 2539386490 | 14620 | 14600 | 14630 | 14590 | 1997 |
| 459 | 20230725 | 105600 | 2510222500 | 14600 | 14570 | 14600 | 14570 | 1562 |
| 460 | 20230725 | 105500 | 2487442640 | 14570 | 14560 | 14570 | 14560 | 733 |
| 461 | 20230725 | 105400 | 2476768400 | 14560 | 14550 | 14580 | 14550 | 140 |
| 462 | 20230725 | 105300 | 2474728260 | 14550 | 14550 | 14550 | 14550 | 220 |
| 463 | 20230725 | 105200 | 2471527260 | 14550 | 14530 | 14550 | 14530 | 369 |
| 464 | 20230725 | 105100 | 2466161150 | 14550 | 14530 | 14550 | 14530 | 57 |
| 465 | 20230725 | 105000 | 2465332840 | 14590 | 14550 | 14590 | 14550 | 208 |
| 466 | 20230725 | 104900 | 2462305920 | 14540 | 14480 | 14540 | 14480 | 6541 |
| 467 | 20230725 | 104800 | 2367344820 | 14480 | 14480 | 14480 | 14480 | 204 |
| 468 | 20230725 | 104700 | 2364390900 | 14470 | 14490 | 14490 | 14470 | 2137 |
| 469 | 20230725 | 104600 | 2333445790 | 14490 | 14480 | 14490 | 14480 | 955 |
| 470 | 20230725 | 104500 | 2319616990 | 14510 | 14480 | 14510 | 14470 | 972 |
| 471 | 20230725 | 104400 | 2305538810 | 14490 | 14490 | 14490 | 14490 | 224 |
| 472 | 20230725 | 104300 | 2302293050 | 14490 | 14490 | 14490 | 14490 | 577 |
| 473 | 20230725 | 104200 | 2293932320 | 14490 | 14500 | 14500 | 14490 | 157 |
| 474 | 20230725 | 104100 | 2291656120 | 14490 | 14530 | 14530 | 14490 | 492 |
| 475 | 20230725 | 104000 | 2284523510 | 14490 | 14480 | 14530 | 14470 | 1499 |
| 476 | 20230725 | 103900 | 2262798560 | 14480 | 14480 | 14480 | 14480 | 128 |
| 477 | 20230725 | 103800 | 2260945120 | 14480 | 14500 | 14500 | 14480 | 118 |
| 478 | 20230725 | 103700 | 2259234610 | 14500 | 14490 | 14530 | 14490 | 903 |
| 479 | 20230725 | 103600 | 2246133510 | 14510 | 14500 | 14510 | 14490 | 833 |
| 480 | 20230725 | 103500 | 2234055530 | 14500 | 14520 | 14520 | 14500 | 473 |
| 481 | 20230725 | 103400 | 2227190950 | 14520 | 14500 | 14550 | 14500 | 259 |
| 482 | 20230725 | 103300 | 2223429570 | 14500 | 14460 | 14510 | 14460 | 2099 |
| 483 | 20230725 | 103200 | 2193017640 | 14450 | 14430 | 14480 | 14430 | 1416 |
| 484 | 20230725 | 103100 | 2172552430 | 14430 | 14450 | 14460 | 14420 | 2768 |
| 485 | 20230725 | 103000 | 2132580600 | 14460 | 14500 | 14500 | 14460 | 1871 |
| 486 | 20230725 | 102900 | 2105501030 | 14490 | 14490 | 14500 | 14490 | 199 |
| 487 | 20230725 | 102800 | 2102616200 | 14490 | 14520 | 14520 | 14490 | 4372 |
| 488 | 20230725 | 102700 | 2039189000 | 14540 | 14530 | 14540 | 14520 | 782 |
| 489 | 20230725 | 102600 | 2027828360 | 14520 | 14530 | 14540 | 14520 | 769 |
| 490 | 20230725 | 102500 | 2016657700 | 14520 | 14540 | 14540 | 14520 | 888 |
| 491 | 20230725 | 102400 | 2003754550 | 14530 | 14550 | 14550 | 14530 | 1521 |
| 492 | 20230725 | 102300 | 1981646180 | 14550 | 14550 | 14550 | 14540 | 527 |
| 493 | 20230725 | 102200 | 1973982550 | 14540 | 14540 | 14540 | 14540 | 296 |
| 494 | 20230725 | 102100 | 1969678710 | 14540 | 14560 | 14560 | 14540 | 2686 |
| 495 | 20230725 | 102000 | 1930590180 | 14580 | 14580 | 14580 | 14580 | 165 |
| 496 | 20230725 | 101900 | 1928184480 | 14580 | 14580 | 14600 | 14570 | 867 |
| 497 | 20230725 | 101800 | 1915537390 | 14580 | 14620 | 14620 | 14580 | 434 |
| 498 | 20230725 | 101700 | 1909199580 | 14640 | 14620 | 14640 | 14620 | 290 |
| 499 | 20230725 | 101600 | 1904959540 | 14620 | 14640 | 14640 | 14620 | 742 |
| 500 | 20230725 | 101500 | 1894098280 | 14640 | 14640 | 14670 | 14640 | 188 |
| 501 | 20230725 | 101400 | 1891341850 | 14640 | 14600 | 14670 | 14600 | 5003 |
| 502 | 20230725 | 101300 | 1818195790 | 14600 | 14560 | 14600 | 14560 | 2712 |
| 503 | 20230725 | 101200 | 1778632620 | 14550 | 14550 | 14550 | 14550 | 1553 |
| 504 | 20230725 | 101100 | 1756036470 | 14540 | 14540 | 14550 | 14540 | 1548 |
| 505 | 20230725 | 101000 | 1733516070 | 14550 | 14560 | 14560 | 14550 | 832 |
| 506 | 20230725 | 100900 | 1721409250 | 14560 | 14550 | 14580 | 14550 | 1286 |
| 507 | 20230725 | 100800 | 1702681920 | 14550 | 14550 | 14560 | 14550 | 574 |
| 508 | 20230725 | 100700 | 1694326440 | 14560 | 14560 | 14570 | 14550 | 445 |
| 509 | 20230725 | 100600 | 1687846940 | 14580 | 14580 | 14580 | 14560 | 610 |
| 510 | 20230725 | 100500 | 1678963780 | 14590 | 14570 | 14590 | 14540 | 1116 |
| 511 | 20230725 | 100400 | 1662710940 | 14580 | 14540 | 14580 | 14520 | 678 |
| 512 | 20230725 | 100300 | 1652845460 | 14520 | 14580 | 14580 | 14500 | 8243 |
| 513 | 20230725 | 100200 | 1533269250 | 14500 | 14580 | 14580 | 14500 | 12603 |
| 514 | 20230725 | 100100 | 1350337730 | 14550 | 14550 | 14560 | 14540 | 4110 |
| 515 | 20230725 | 100000 | 1290541290 | 14550 | 14580 | 14590 | 14540 | 7736 |
| 516 | 20230725 | 095900 | 1177889120 | 14580 | 14600 | 14600 | 14580 | 621 |
| 517 | 20230725 | 095800 | 1168830480 | 14600 | 14590 | 14600 | 14590 | 242 |
| 518 | 20230725 | 095700 | 1165298480 | 14590 | 14610 | 14610 | 14590 | 400 |
| 519 | 20230725 | 095600 | 1159459210 | 14610 | 14610 | 14610 | 14600 | 380 |
| 520 | 20230725 | 095500 | 1153909120 | 14610 | 14640 | 14640 | 14610 | 56 |
| 521 | 20230725 | 095400 | 1153090480 | 14640 | 14610 | 14640 | 14580 | 578 |
| 522 | 20230725 | 095300 | 1144656120 | 14610 | 14570 | 14610 | 14560 | 777 |
| 523 | 20230725 | 095200 | 1133327130 | 14560 | 14590 | 14590 | 14560 | 670 |
| 524 | 20230725 | 095100 | 1123563440 | 14580 | 14630 | 14630 | 14580 | 1521 |
| 525 | 20230725 | 095000 | 1101354400 | 14620 | 14690 | 14690 | 14620 | 2972 |
| 526 | 20230725 | 094900 | 1057811690 | 14690 | 14700 | 14700 | 14680 | 1585 |
| 527 | 20230725 | 094800 | 1034532490 | 14700 | 14740 | 14750 | 14700 | 2439 |
| 528 | 20230725 | 094700 | 998635700 | 14740 | 14740 | 14750 | 14740 | 649 |
| 529 | 20230725 | 094600 | 989067090 | 14740 | 14740 | 14740 | 14730 | 634 |
| 530 | 20230725 | 094500 | 979725510 | 14730 | 14750 | 14750 | 14730 | 524 |
| 531 | 20230725 | 094400 | 972003360 | 14760 | 14760 | 14760 | 14760 | 386 |
| 532 | 20230725 | 094300 | 966306000 | 14760 | 14760 | 14760 | 14750 | 1928 |
| 533 | 20230725 | 094200 | 937854230 | 14750 | 14770 | 14770 | 14750 | 334 |
| 534 | 20230725 | 094100 | 932927600 | 14780 | 14820 | 14820 | 14780 | 199 |
| 535 | 20230725 | 094000 | 929982460 | 14810 | 14820 | 14850 | 14810 | 95 |
| 536 | 20230725 | 093900 | 928574940 | 14820 | 14860 | 14860 | 14820 | 211 |
| 537 | 20230725 | 093800 | 925442120 | 14860 | 14860 | 14860 | 14860 | 20 |
| 538 | 20230725 | 093700 | 925144920 | 14860 | 14880 | 14900 | 14860 | 271 |
| 539 | 20230725 | 093600 | 921114190 | 14850 | 14810 | 14850 | 14810 | 1086 |
| 540 | 20230725 | 093500 | 905011150 | 14800 | 14740 | 14800 | 14740 | 429 |
| 541 | 20230725 | 093400 | 898670580 | 14740 | 14770 | 14770 | 14730 | 909 |
| 542 | 20230725 | 093300 | 885257600 | 14810 | 14810 | 14830 | 14810 | 226 |
| 543 | 20230725 | 093200 | 881910000 | 14810 | 14850 | 14850 | 14810 | 407 |
| 544 | 20230725 | 093100 | 875879990 | 14850 | 14840 | 14850 | 14840 | 375 |
| 545 | 20230725 | 093000 | 870313250 | 14840 | 14780 | 14840 | 14780 | 708 |
| 546 | 20230725 | 092900 | 859831610 | 14780 | 14780 | 14780 | 14780 | 75 |
| 547 | 20230725 | 092800 | 858723110 | 14780 | 14780 | 14810 | 14760 | 905 |
| 548 | 20230725 | 092700 | 845334530 | 14780 | 14710 | 14780 | 14700 | 791 |
| 549 | 20230725 | 092600 | 833684980 | 14700 | 14780 | 14780 | 14700 | 1003 |
| 550 | 20230725 | 092500 | 818917970 | 14770 | 14780 | 14780 | 14710 | 489 |
| 551 | 20230725 | 092400 | 811695280 | 14780 | 14700 | 14780 | 14700 | 1093 |
| 552 | 20230725 | 092300 | 795553080 | 14700 | 14700 | 14780 | 14700 | 1043 |
| 553 | 20230725 | 092200 | 780189200 | 14700 | 14670 | 14750 | 14650 | 1996 |
| 554 | 20230725 | 092100 | 750856790 | 14660 | 14710 | 14710 | 14650 | 4835 |
| 555 | 20230725 | 092000 | 679810810 | 14710 | 14750 | 14750 | 14710 | 2936 |
| 556 | 20230725 | 091900 | 636570880 | 14750 | 14750 | 14750 | 14740 | 2192 |
| 557 | 20230725 | 091800 | 604244030 | 14740 | 14770 | 14800 | 14740 | 1362 |
| 558 | 20230725 | 091700 | 584148200 | 14770 | 14770 | 14800 | 14760 | 925 |
| 559 | 20230725 | 091600 | 570477670 | 14770 | 14810 | 14810 | 14770 | 860 |
| 560 | 20230725 | 091500 | 557754940 | 14810 | 14910 | 14920 | 14780 | 5561 |
| 561 | 20230725 | 091400 | 475010630 | 14910 | 14970 | 14980 | 14910 | 3896 |
| 562 | 20230725 | 091300 | 416715940 | 14970 | 15010 | 15010 | 14970 | 2032 |
| 563 | 20230725 | 091200 | 386250330 | 15020 | 15020 | 15040 | 15010 | 606 |
| 564 | 20230725 | 091100 | 377148750 | 15000 | 15000 | 15000 | 15000 | 360 |
| 565 | 20230725 | 091000 | 371748750 | 15000 | 15040 | 15070 | 14990 | 776 |
| 566 | 20230725 | 090900 | 360097950 | 15040 | 15110 | 15120 | 15040 | 3145 |
| 567 | 20230725 | 090800 | 312666390 | 15110 | 15100 | 15150 | 15090 | 3657 |
| 568 | 20230725 | 090700 | 257367460 | 15100 | 15040 | 15100 | 15040 | 2860 |
| 569 | 20230725 | 090600 | 214292310 | 15040 | 15050 | 15090 | 15030 | 604 |
| 570 | 20230725 | 090500 | 205206120 | 15020 | 15010 | 15110 | 14980 | 2242 |
| 571 | 20230725 | 090400 | 171512870 | 15020 | 15020 | 15120 | 15020 | 2119 |
| 572 | 20230725 | 090300 | 139554180 | 15020 | 15050 | 15120 | 15010 | 2957 |
| 573 | 20230725 | 090200 | 94956880 | 15050 | 14950 | 15090 | 14950 | 2840 |
| 574 | 20230725 | 090100 | 52373100 | 14950 | 14920 | 14970 | 14920 | 850 |
| 575 | 20230725 | 090000 | 39677400 | 14910 | 14910 | 14970 | 14910 | 2470 |