31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 3 | 20230726 | 183100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230726 | 183000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230726 | 182900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230726 | 182800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230726 | 182700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230726 | 182600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230726 | 182500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230726 | 182400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230726 | 182300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230726 | 182200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230726 | 182100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230726 | 182000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230726 | 181900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230726 | 181800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230726 | 181700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230726 | 181600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230726 | 181500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230726 | 181400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230726 | 181300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230726 | 181200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230726 | 181100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230726 | 181000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230726 | 180900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230726 | 180800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230726 | 180700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230726 | 180600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230726 | 180500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230726 | 180400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230726 | 180300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230726 | 180200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 33 | 20230726 | 180100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230726 | 180000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230726 | 175900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230726 | 175800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230726 | 175700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230726 | 175600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230726 | 175500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230726 | 175400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230726 | 175300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230726 | 175200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230726 | 175100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230726 | 175000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230726 | 174900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230726 | 174800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230726 | 174700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230726 | 174600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230726 | 174500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230726 | 174400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230726 | 174300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230726 | 174200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230726 | 174100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230726 | 174000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230726 | 173900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230726 | 173800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230726 | 173700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230726 | 173600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230726 | 173500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230726 | 173400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230726 | 173300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230726 | 173200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 63 | 20230726 | 173100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230726 | 173000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230726 | 172900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230726 | 172800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230726 | 172700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230726 | 172600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230726 | 172500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230726 | 172400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230726 | 172300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230726 | 172200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230726 | 172100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230726 | 172000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230726 | 171900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230726 | 171800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230726 | 171700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230726 | 171600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230726 | 171500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230726 | 171400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230726 | 171300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230726 | 171200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230726 | 171100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230726 | 171000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230726 | 170900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230726 | 170800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230726 | 170700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230726 | 170600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230726 | 170500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230726 | 170400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230726 | 170300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230726 | 170200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 93 | 20230726 | 170100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230726 | 170000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230726 | 165900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230726 | 165800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230726 | 165700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230726 | 165600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230726 | 165500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230726 | 165400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230726 | 165300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230726 | 165200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230726 | 165100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230726 | 165000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230726 | 164900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230726 | 164800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230726 | 164700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230726 | 164600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230726 | 164500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230726 | 164400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230726 | 164300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230726 | 164200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230726 | 164100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230726 | 164000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230726 | 163900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230726 | 163800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230726 | 163700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230726 | 163600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230726 | 163500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230726 | 163400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230726 | 163300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230726 | 163200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 123 | 20230726 | 163100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230726 | 163000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230726 | 162900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230726 | 162800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230726 | 162700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230726 | 162600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230726 | 162500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230726 | 162400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230726 | 162300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230726 | 162200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230726 | 162100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230726 | 162000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230726 | 161900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230726 | 161800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230726 | 161700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230726 | 161600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230726 | 161500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230726 | 161400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230726 | 161300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230726 | 161200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230726 | 161100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230726 | 161000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230726 | 160900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230726 | 160800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230726 | 160700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230726 | 160600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230726 | 160500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230726 | 160400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230726 | 160300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230726 | 160200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 153 | 20230726 | 160100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230726 | 160000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230726 | 155900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230726 | 155800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230726 | 155700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230726 | 155600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230726 | 155500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230726 | 155400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230726 | 155300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230726 | 155200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230726 | 155100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230726 | 155000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230726 | 154900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230726 | 154800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230726 | 154700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230726 | 154600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230726 | 154500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230726 | 154400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230726 | 154300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230726 | 154200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230726 | 154100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230726 | 154000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230726 | 153900 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230726 | 153800 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230726 | 153700 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230726 | 153600 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230726 | 153500 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230726 | 153400 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230726 | 153300 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230726 | 153200 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 183 | 20230726 | 153100 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230726 | 153000 | 5983960050 | 12920 | 12920 | 12920 | 12920 | 10850 |
| 185 | 20230726 | 152900 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20230726 | 152800 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20230726 | 152700 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20230726 | 152600 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20230726 | 152500 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20230726 | 152400 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20230726 | 152300 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20230726 | 152200 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20230726 | 152100 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20230726 | 152000 | 5843778050 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20230726 | 151900 | 5843778050 | 12980 | 12990 | 13010 | 12970 | 845 |
| 196 | 20230726 | 151800 | 5832799200 | 12980 | 13000 | 13000 | 12970 | 1551 |
| 197 | 20230726 | 151700 | 5812659770 | 13000 | 13010 | 13010 | 13000 | 2494 |
| 198 | 20230726 | 151600 | 5780237020 | 13010 | 13030 | 13040 | 13010 | 1941 |
| 199 | 20230726 | 151500 | 5754955570 | 13060 | 12990 | 13060 | 12980 | 4706 |
| 200 | 20230726 | 151400 | 5693804840 | 13000 | 13000 | 13000 | 12990 | 810 |
| 201 | 20230726 | 151300 | 5683276080 | 13000 | 12970 | 13000 | 12970 | 821 |
| 202 | 20230726 | 151200 | 5672612700 | 12970 | 12920 | 12980 | 12920 | 437 |
| 203 | 20230726 | 151100 | 5666956520 | 12920 | 12950 | 12950 | 12900 | 620 |
| 204 | 20230726 | 151000 | 5658952380 | 12940 | 12890 | 12940 | 12890 | 1379 |
| 205 | 20230726 | 150900 | 5641158470 | 12900 | 12910 | 12920 | 12880 | 174 |
| 206 | 20230726 | 150800 | 5638913550 | 12910 | 12900 | 12910 | 12870 | 634 |
| 207 | 20230726 | 150700 | 5630740160 | 12890 | 12900 | 12900 | 12870 | 2480 |
| 208 | 20230726 | 150600 | 5598766520 | 12890 | 12920 | 12920 | 12890 | 1723 |
| 209 | 20230726 | 150500 | 5576524820 | 12950 | 12970 | 12970 | 12920 | 2628 |
| 210 | 20230726 | 150400 | 5542473080 | 12970 | 13000 | 13000 | 12970 | 800 |
| 211 | 20230726 | 150300 | 5532088670 | 13000 | 12990 | 13000 | 12990 | 292 |
| 212 | 20230726 | 150200 | 5528294260 | 12990 | 12970 | 12990 | 12970 | 142 |
| 213 | 20230726 | 150100 | 5526450640 | 12980 | 13010 | 13020 | 12980 | 1433 |
| 214 | 20230726 | 150000 | 5507824050 | 13010 | 13030 | 13030 | 12990 | 4350 |
| 215 | 20230726 | 145900 | 5451252280 | 13030 | 13030 | 13090 | 13030 | 607 |
| 216 | 20230726 | 145800 | 5443337250 | 13040 | 13090 | 13090 | 13040 | 402 |
| 217 | 20230726 | 145700 | 5438093600 | 13090 | 13090 | 13090 | 13090 | 16 |
| 218 | 20230726 | 145600 | 5437884160 | 13090 | 13050 | 13090 | 13040 | 1088 |
| 219 | 20230726 | 145500 | 5423685800 | 13060 | 13060 | 13090 | 13050 | 1049 |
| 220 | 20230726 | 145400 | 5409984370 | 13080 | 13050 | 13080 | 13040 | 806 |
| 221 | 20230726 | 145300 | 5399460550 | 13060 | 13070 | 13070 | 13060 | 780 |
| 222 | 20230726 | 145200 | 5389273160 | 13070 | 13070 | 13100 | 13070 | 327 |
| 223 | 20230726 | 145100 | 5384997230 | 13070 | 13040 | 13080 | 13040 | 569 |
| 224 | 20230726 | 145000 | 5377572950 | 13040 | 13040 | 13070 | 13030 | 219 |
| 225 | 20230726 | 144900 | 5374716270 | 13040 | 13030 | 13040 | 13020 | 367 |
| 226 | 20230726 | 144800 | 5369934920 | 13020 | 13030 | 13040 | 13020 | 212 |
| 227 | 20230726 | 144700 | 5367172940 | 13030 | 13110 | 13110 | 13030 | 1446 |
| 228 | 20230726 | 144600 | 5348260310 | 13110 | 13080 | 13110 | 13080 | 242 |
| 229 | 20230726 | 144500 | 5345091240 | 13080 | 13040 | 13080 | 13040 | 372 |
| 230 | 20230726 | 144400 | 5340233380 | 13040 | 13080 | 13080 | 13010 | 648 |
| 231 | 20230726 | 144300 | 5331779320 | 13080 | 13100 | 13100 | 13080 | 671 |
| 232 | 20230726 | 144200 | 5322989800 | 13100 | 13110 | 13110 | 13100 | 930 |
| 233 | 20230726 | 144100 | 5310806160 | 13100 | 13140 | 13140 | 13100 | 1617 |
| 234 | 20230726 | 144000 | 5289611240 | 13140 | 13120 | 13140 | 13120 | 296 |
| 235 | 20230726 | 143900 | 5285727560 | 13120 | 13120 | 13120 | 13120 | 97 |
| 236 | 20230726 | 143800 | 5284454920 | 13120 | 13150 | 13150 | 13100 | 734 |
| 237 | 20230726 | 143700 | 5274815340 | 13110 | 13180 | 13180 | 13100 | 824 |
| 238 | 20230726 | 143600 | 5264006710 | 13180 | 13180 | 13180 | 13180 | 22 |
| 239 | 20230726 | 143500 | 5263716750 | 13190 | 13150 | 13190 | 13140 | 216 |
| 240 | 20230726 | 143400 | 5260876080 | 13140 | 13150 | 13150 | 13140 | 40 |
| 241 | 20230726 | 143300 | 5260350180 | 13150 | 13170 | 13190 | 13150 | 556 |
| 242 | 20230726 | 143200 | 5253027280 | 13200 | 13200 | 13200 | 13200 | 61 |
| 243 | 20230726 | 143100 | 5252222080 | 13200 | 13200 | 13250 | 13200 | 1362 |
| 244 | 20230726 | 143000 | 5234235380 | 13200 | 13180 | 13250 | 13160 | 2685 |
| 245 | 20230726 | 142900 | 5198810550 | 13180 | 13140 | 13180 | 13120 | 443 |
| 246 | 20230726 | 142800 | 5192982730 | 13140 | 13150 | 13170 | 13140 | 1545 |
| 247 | 20230726 | 142700 | 5172650010 | 13150 | 13160 | 13160 | 13150 | 818 |
| 248 | 20230726 | 142600 | 5161892540 | 13160 | 13100 | 13160 | 13100 | 495 |
| 249 | 20230726 | 142500 | 5155403820 | 13100 | 13070 | 13100 | 13070 | 426 |
| 250 | 20230726 | 142400 | 5149825850 | 13010 | 13050 | 13050 | 13010 | 1264 |
| 251 | 20230726 | 142300 | 5133351750 | 13000 | 12970 | 13000 | 12970 | 1711 |
| 252 | 20230726 | 142200 | 5111127080 | 12970 | 13000 | 13010 | 12970 | 1372 |
| 253 | 20230726 | 142100 | 5093303580 | 13010 | 13110 | 13110 | 13010 | 618 |
| 254 | 20230726 | 142000 | 5085249460 | 13100 | 13160 | 13160 | 13100 | 2867 |
| 255 | 20230726 | 141900 | 5047635710 | 13170 | 13170 | 13180 | 13160 | 1690 |
| 256 | 20230726 | 141800 | 5025379400 | 13170 | 13200 | 13200 | 13140 | 1173 |
| 257 | 20230726 | 141700 | 5009947760 | 13240 | 13140 | 13240 | 13140 | 1717 |
| 258 | 20230726 | 141600 | 4987325270 | 13100 | 13010 | 13100 | 13010 | 3334 |
| 259 | 20230726 | 141500 | 4943818580 | 13010 | 13010 | 13030 | 13010 | 423 |
| 260 | 20230726 | 141400 | 4938311620 | 13010 | 13020 | 13030 | 13010 | 579 |
| 261 | 20230726 | 141300 | 4930776580 | 13020 | 13020 | 13030 | 13010 | 1046 |
| 262 | 20230726 | 141200 | 4917149750 | 13020 | 12980 | 13020 | 12980 | 666 |
| 263 | 20230726 | 141100 | 4908485220 | 13000 | 12970 | 13000 | 12970 | 298 |
| 264 | 20230726 | 141000 | 4904617070 | 12990 | 13000 | 13000 | 12990 | 7 |
| 265 | 20230726 | 140900 | 4904526100 | 13000 | 12950 | 13000 | 12950 | 327 |
| 266 | 20230726 | 140800 | 4900275150 | 12970 | 13020 | 13030 | 12940 | 568 |
| 267 | 20230726 | 140700 | 4892891970 | 12900 | 12910 | 12930 | 12900 | 415 |
| 268 | 20230726 | 140600 | 4887535650 | 12900 | 12930 | 12930 | 12900 | 444 |
| 269 | 20230726 | 140500 | 4881805070 | 12870 | 13030 | 13030 | 12870 | 611 |
| 270 | 20230726 | 140400 | 4873894420 | 13060 | 13060 | 13060 | 13000 | 1100 |
| 271 | 20230726 | 140300 | 4859570460 | 13060 | 13030 | 13060 | 13020 | 822 |
| 272 | 20230726 | 140200 | 4848838360 | 13050 | 12980 | 13060 | 12970 | 3665 |
| 273 | 20230726 | 140100 | 4801181150 | 12980 | 12920 | 12980 | 12920 | 3561 |
| 274 | 20230726 | 140000 | 4755119310 | 12880 | 12870 | 12910 | 12860 | 4008 |
| 275 | 20230726 | 135900 | 4703425440 | 12860 | 12850 | 12880 | 12850 | 2492 |
| 276 | 20230726 | 135800 | 4671373950 | 12850 | 12830 | 12860 | 12830 | 264 |
| 277 | 20230726 | 135700 | 4667983720 | 12840 | 13010 | 13010 | 12820 | 3510 |
| 278 | 20230726 | 135600 | 4622504790 | 13010 | 13030 | 13030 | 13000 | 2736 |
| 279 | 20230726 | 135500 | 4586898720 | 13020 | 13090 | 13090 | 13020 | 2802 |
| 280 | 20230726 | 135400 | 4550336420 | 13080 | 13120 | 13120 | 13080 | 1254 |
| 281 | 20230726 | 135300 | 4533909660 | 13110 | 13130 | 13130 | 13100 | 340 |
| 282 | 20230726 | 135200 | 4529452740 | 13110 | 13130 | 13130 | 13110 | 1360 |
| 283 | 20230726 | 135100 | 4511619060 | 13130 | 13140 | 13150 | 13100 | 1778 |
| 284 | 20230726 | 135000 | 4488301060 | 13140 | 13170 | 13170 | 13110 | 612 |
| 285 | 20230726 | 134900 | 4480254700 | 13170 | 13170 | 13180 | 13170 | 217 |
| 286 | 20230726 | 134800 | 4477395730 | 13170 | 13190 | 13190 | 13170 | 734 |
| 287 | 20230726 | 134700 | 4467722280 | 13190 | 13150 | 13190 | 13150 | 1831 |
| 288 | 20230726 | 134600 | 4443617980 | 13110 | 13110 | 13130 | 13110 | 2114 |
| 289 | 20230726 | 134500 | 4415895160 | 13130 | 13130 | 13130 | 13130 | 0 |
| 290 | 20230726 | 134400 | 4415895160 | 13130 | 13200 | 13200 | 13130 | 3274 |
| 291 | 20230726 | 134300 | 4372849300 | 13160 | 13160 | 13170 | 13140 | 4355 |
| 292 | 20230726 | 134200 | 4315555900 | 13140 | 13150 | 13160 | 13140 | 3000 |
| 293 | 20230726 | 134100 | 4276128350 | 13150 | 13200 | 13200 | 13150 | 2135 |
| 294 | 20230726 | 134000 | 4248019860 | 13220 | 13200 | 13220 | 13170 | 1234 |
| 295 | 20230726 | 133900 | 4231730240 | 13200 | 13200 | 13230 | 13180 | 2095 |
| 296 | 20230726 | 133800 | 4204069660 | 13220 | 13190 | 13220 | 13180 | 2735 |
| 297 | 20230726 | 133700 | 4167968800 | 13180 | 13230 | 13230 | 13180 | 4258 |
| 298 | 20230726 | 133600 | 4111764700 | 13230 | 13290 | 13290 | 13230 | 3150 |
| 299 | 20230726 | 133500 | 4069979150 | 13290 | 13300 | 13310 | 13290 | 324 |
| 300 | 20230726 | 133400 | 4065670270 | 13300 | 13350 | 13350 | 13300 | 3004 |
| 301 | 20230726 | 133300 | 4025670880 | 13340 | 13370 | 13370 | 13340 | 772 |
| 302 | 20230726 | 133200 | 4015357800 | 13380 | 13380 | 13390 | 13370 | 151 |
| 303 | 20230726 | 133100 | 4013337820 | 13360 | 13370 | 13370 | 13360 | 154 |
| 304 | 20230726 | 133000 | 4011280020 | 13390 | 13370 | 13390 | 13350 | 432 |
| 305 | 20230726 | 132900 | 4005504690 | 13340 | 13350 | 13370 | 13340 | 687 |
| 306 | 20230726 | 132800 | 3996329510 | 13350 | 13340 | 13350 | 13340 | 501 |
| 307 | 20230726 | 132700 | 3989644870 | 13340 | 13360 | 13360 | 13340 | 209 |
| 308 | 20230726 | 132600 | 3986856410 | 13350 | 13370 | 13370 | 13350 | 1801 |
| 309 | 20230726 | 132500 | 3962802080 | 13370 | 13380 | 13400 | 13370 | 276 |
| 310 | 20230726 | 132400 | 3959105910 | 13380 | 13400 | 13450 | 13380 | 304 |
| 311 | 20230726 | 132300 | 3955036560 | 13400 | 13440 | 13440 | 13400 | 674 |
| 312 | 20230726 | 132200 | 3945990540 | 13440 | 13440 | 13440 | 13440 | 56 |
| 313 | 20230726 | 132100 | 3945237900 | 13440 | 13440 | 13440 | 13440 | 1 |
| 314 | 20230726 | 132000 | 3945224460 | 13410 | 13400 | 13440 | 13400 | 601 |
| 315 | 20230726 | 131900 | 3937159240 | 13400 | 13380 | 13400 | 13370 | 1403 |
| 316 | 20230726 | 131800 | 3918360330 | 13370 | 13380 | 13380 | 13370 | 133 |
| 317 | 20230726 | 131700 | 3916581340 | 13390 | 13390 | 13390 | 13390 | 571 |
| 318 | 20230726 | 131600 | 3908935650 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20230726 | 131500 | 3908935650 | 13400 | 13390 | 13400 | 13390 | 98 |
| 320 | 20230726 | 131400 | 3907622550 | 13400 | 13400 | 13400 | 13400 | 104 |
| 321 | 20230726 | 131300 | 3906228950 | 13400 | 13400 | 13400 | 13400 | 2 |
| 322 | 20230726 | 131200 | 3906202150 | 13390 | 13410 | 13420 | 13390 | 1858 |
| 323 | 20230726 | 131100 | 3881299580 | 13410 | 13410 | 13420 | 13410 | 671 |
| 324 | 20230726 | 131000 | 3872301460 | 13430 | 13440 | 13440 | 13430 | 21 |
| 325 | 20230726 | 130900 | 3872019330 | 13400 | 13400 | 13400 | 13400 | 62 |
| 326 | 20230726 | 130800 | 3871188530 | 13400 | 13430 | 13430 | 13400 | 1530 |
| 327 | 20230726 | 130700 | 3850673720 | 13430 | 13430 | 13440 | 13430 | 98 |
| 328 | 20230726 | 130600 | 3849357380 | 13430 | 13430 | 13430 | 13430 | 65 |
| 329 | 20230726 | 130500 | 3848484430 | 13430 | 13430 | 13430 | 13430 | 3 |
| 330 | 20230726 | 130400 | 3848444140 | 13440 | 13450 | 13470 | 13430 | 3890 |
| 331 | 20230726 | 130300 | 3796120950 | 13410 | 13450 | 13450 | 13410 | 43 |
| 332 | 20230726 | 130200 | 3795543510 | 13410 | 13440 | 13440 | 13410 | 369 |
| 333 | 20230726 | 130100 | 3790592810 | 13430 | 13460 | 13460 | 13430 | 713 |
| 334 | 20230726 | 130000 | 3781010470 | 13440 | 13450 | 13460 | 13440 | 420 |
| 335 | 20230726 | 125900 | 3775361860 | 13450 | 13450 | 13460 | 13450 | 1225 |
| 336 | 20230726 | 125800 | 3758874970 | 13450 | 13420 | 13450 | 13420 | 94 |
| 337 | 20230726 | 125700 | 3757610910 | 13420 | 13420 | 13450 | 13420 | 816 |
| 338 | 20230726 | 125600 | 3746636310 | 13420 | 13410 | 13420 | 13410 | 306 |
| 339 | 20230726 | 125500 | 3742529800 | 13410 | 13410 | 13450 | 13410 | 105 |
| 340 | 20230726 | 125400 | 3741121350 | 13410 | 13430 | 13430 | 13410 | 346 |
| 341 | 20230726 | 125300 | 3736480180 | 13420 | 13420 | 13430 | 13410 | 3021 |
| 342 | 20230726 | 125200 | 3695939830 | 13420 | 13450 | 13450 | 13420 | 1139 |
| 343 | 20230726 | 125100 | 3680622290 | 13410 | 13410 | 13410 | 13410 | 1281 |
| 344 | 20230726 | 125000 | 3663444080 | 13420 | 13470 | 13470 | 13420 | 266 |
| 345 | 20230726 | 124900 | 3659874060 | 13470 | 13450 | 13470 | 13450 | 215 |
| 346 | 20230726 | 124800 | 3656978810 | 13450 | 13430 | 13450 | 13400 | 941 |
| 347 | 20230726 | 124700 | 3644332110 | 13430 | 13410 | 13430 | 13360 | 2230 |
| 348 | 20230726 | 124600 | 3614495930 | 13400 | 13360 | 13400 | 13360 | 403 |
| 349 | 20230726 | 124500 | 3609098580 | 13360 | 13390 | 13390 | 13350 | 1863 |
| 350 | 20230726 | 124400 | 3584217950 | 13390 | 13390 | 13390 | 13390 | 181 |
| 351 | 20230726 | 124300 | 3581794360 | 13410 | 13400 | 13410 | 13390 | 227 |
| 352 | 20230726 | 124200 | 3578752560 | 13410 | 13410 | 13410 | 13370 | 188 |
| 353 | 20230726 | 124100 | 3576233270 | 13410 | 13390 | 13410 | 13390 | 511 |
| 354 | 20230726 | 124000 | 3569384980 | 13360 | 13400 | 13400 | 13360 | 1504 |
| 355 | 20230726 | 123900 | 3549273820 | 13400 | 13380 | 13410 | 13380 | 23 |
| 356 | 20230726 | 123800 | 3548965810 | 13400 | 13360 | 13400 | 13360 | 344 |
| 357 | 20230726 | 123700 | 3544359810 | 13360 | 13420 | 13420 | 13360 | 977 |
| 358 | 20230726 | 123600 | 3531279090 | 13420 | 13420 | 13420 | 13400 | 827 |
| 359 | 20230726 | 123500 | 3520196030 | 13420 | 13410 | 13420 | 13400 | 148 |
| 360 | 20230726 | 123400 | 3518211670 | 13410 | 13430 | 13430 | 13400 | 2190 |
| 361 | 20230726 | 123300 | 3488814890 | 13430 | 13420 | 13440 | 13420 | 87 |
| 362 | 20230726 | 123200 | 3487646810 | 13440 | 13410 | 13440 | 13410 | 841 |
| 363 | 20230726 | 123100 | 3476356200 | 13410 | 13450 | 13450 | 13410 | 2670 |
| 364 | 20230726 | 123000 | 3440476310 | 13460 | 13460 | 13470 | 13460 | 918 |
| 365 | 20230726 | 122900 | 3428120010 | 13460 | 13460 | 13470 | 13460 | 82 |
| 366 | 20230726 | 122800 | 3427016070 | 13460 | 13460 | 13470 | 13460 | 100 |
| 367 | 20230726 | 122700 | 3425669720 | 13470 | 13470 | 13470 | 13460 | 135 |
| 368 | 20230726 | 122600 | 3423851680 | 13470 | 13460 | 13470 | 13460 | 313 |
| 369 | 20230726 | 122500 | 3419638680 | 13470 | 13460 | 13470 | 13460 | 135 |
| 370 | 20230726 | 122400 | 3417820520 | 13490 | 13460 | 13490 | 13460 | 14 |
| 371 | 20230726 | 122300 | 3417631780 | 13460 | 13490 | 13490 | 13450 | 361 |
| 372 | 20230726 | 122200 | 3412772130 | 13490 | 13490 | 13490 | 13450 | 376 |
| 373 | 20230726 | 122100 | 3407710940 | 13490 | 13490 | 13490 | 13490 | 2 |
| 374 | 20230726 | 122000 | 3407683960 | 13490 | 13500 | 13500 | 13450 | 2088 |
| 375 | 20230726 | 121900 | 3379578350 | 13480 | 13500 | 13500 | 13480 | 46 |
| 376 | 20230726 | 121800 | 3378957750 | 13480 | 13470 | 13500 | 13470 | 200 |
| 377 | 20230726 | 121700 | 3376262980 | 13470 | 13470 | 13470 | 13470 | 484 |
| 378 | 20230726 | 121600 | 3369743500 | 13480 | 13500 | 13500 | 13470 | 167 |
| 379 | 20230726 | 121500 | 3367493570 | 13500 | 13480 | 13500 | 13480 | 177 |
| 380 | 20230726 | 121400 | 3365107570 | 13480 | 13480 | 13480 | 13480 | 30 |
| 381 | 20230726 | 121300 | 3364703170 | 13480 | 13500 | 13500 | 13480 | 44 |
| 382 | 20230726 | 121200 | 3364110010 | 13500 | 13500 | 13500 | 13490 | 446 |
| 383 | 20230726 | 121100 | 3358089180 | 13480 | 13460 | 13500 | 13460 | 168 |
| 384 | 20230726 | 121000 | 3355826070 | 13460 | 13500 | 13500 | 13460 | 2614 |
| 385 | 20230726 | 120900 | 3320623630 | 13490 | 13490 | 13490 | 13490 | 102 |
| 386 | 20230726 | 120800 | 3319247650 | 13490 | 13480 | 13500 | 13480 | 791 |
| 387 | 20230726 | 120700 | 3308569390 | 13500 | 13500 | 13500 | 13480 | 880 |
| 388 | 20230726 | 120600 | 3296695190 | 13500 | 13530 | 13530 | 13500 | 849 |
| 389 | 20230726 | 120500 | 3285228710 | 13530 | 13520 | 13550 | 13520 | 139 |
| 390 | 20230726 | 120400 | 3283348180 | 13520 | 13520 | 13550 | 13520 | 945 |
| 391 | 20230726 | 120300 | 3270568780 | 13550 | 13530 | 13550 | 13520 | 146 |
| 392 | 20230726 | 120200 | 3268593190 | 13520 | 13540 | 13540 | 13520 | 309 |
| 393 | 20230726 | 120100 | 3264414980 | 13550 | 13550 | 13560 | 13550 | 15 |
| 394 | 20230726 | 120000 | 3264211690 | 13530 | 13530 | 13560 | 13530 | 318 |
| 395 | 20230726 | 115900 | 3259909010 | 13540 | 13550 | 13550 | 13540 | 20 |
| 396 | 20230726 | 115800 | 3259638160 | 13550 | 13550 | 13560 | 13540 | 766 |
| 397 | 20230726 | 115700 | 3249264600 | 13560 | 13550 | 13560 | 13540 | 506 |
| 398 | 20230726 | 115600 | 3242408250 | 13550 | 13560 | 13560 | 13550 | 193 |
| 399 | 20230726 | 115500 | 3239791960 | 13550 | 13560 | 13560 | 13550 | 158 |
| 400 | 20230726 | 115400 | 3237650010 | 13560 | 13560 | 13570 | 13550 | 430 |
| 401 | 20230726 | 115300 | 3231818120 | 13560 | 13560 | 13560 | 13560 | 363 |
| 402 | 20230726 | 115200 | 3226895840 | 13570 | 13570 | 13580 | 13570 | 228 |
| 403 | 20230726 | 115100 | 3223801750 | 13570 | 13570 | 13570 | 13570 | 84 |
| 404 | 20230726 | 115000 | 3222661870 | 13590 | 13570 | 13590 | 13570 | 249 |
| 405 | 20230726 | 114900 | 3219282870 | 13570 | 13590 | 13590 | 13570 | 1601 |
| 406 | 20230726 | 114800 | 3197541750 | 13600 | 13590 | 13600 | 13590 | 108 |
| 407 | 20230726 | 114700 | 3196073310 | 13590 | 13600 | 13600 | 13590 | 311 |
| 408 | 20230726 | 114600 | 3191845040 | 13610 | 13600 | 13610 | 13600 | 209 |
| 409 | 20230726 | 114500 | 3189001770 | 13610 | 13600 | 13610 | 13580 | 259 |
| 410 | 20230726 | 114400 | 3185484400 | 13590 | 13600 | 13610 | 13590 | 117 |
| 411 | 20230726 | 114300 | 3183893170 | 13610 | 13570 | 13610 | 13570 | 94 |
| 412 | 20230726 | 114200 | 3182617550 | 13570 | 13600 | 13600 | 13570 | 1283 |
| 413 | 20230726 | 114100 | 3165170700 | 13600 | 13610 | 13610 | 13590 | 200 |
| 414 | 20230726 | 114000 | 3162451570 | 13610 | 13610 | 13610 | 13570 | 1240 |
| 415 | 20230726 | 113900 | 3145613600 | 13580 | 13590 | 13630 | 13570 | 5600 |
| 416 | 20230726 | 113800 | 3069506310 | 13570 | 13580 | 13580 | 13570 | 169 |
| 417 | 20230726 | 113700 | 3067211490 | 13580 | 13570 | 13580 | 13560 | 319 |
| 418 | 20230726 | 113600 | 3062881930 | 13580 | 13560 | 13590 | 13560 | 12 |
| 419 | 20230726 | 113500 | 3062718890 | 13560 | 13550 | 13590 | 13550 | 67 |
| 420 | 20230726 | 113400 | 3061810870 | 13590 | 13550 | 13590 | 13550 | 373 |
| 421 | 20230726 | 113300 | 3056754060 | 13550 | 13570 | 13570 | 13550 | 96 |
| 422 | 20230726 | 113200 | 3055453040 | 13570 | 13570 | 13570 | 13570 | 16 |
| 423 | 20230726 | 113100 | 3055235920 | 13570 | 13570 | 13570 | 13570 | 35 |
| 424 | 20230726 | 113000 | 3054760970 | 13570 | 13540 | 13570 | 13540 | 91 |
| 425 | 20230726 | 112900 | 3053526400 | 13600 | 13570 | 13600 | 13540 | 978 |
| 426 | 20230726 | 112800 | 3040274290 | 13550 | 13560 | 13600 | 13550 | 322 |
| 427 | 20230726 | 112700 | 3035906810 | 13550 | 13560 | 13570 | 13550 | 175 |
| 428 | 20230726 | 112600 | 3033535170 | 13550 | 13550 | 13550 | 13550 | 2 |
| 429 | 20230726 | 112500 | 3033508070 | 13550 | 13550 | 13550 | 13550 | 4 |
| 430 | 20230726 | 112400 | 3033453870 | 13550 | 13570 | 13640 | 13550 | 1083 |
| 431 | 20230726 | 112300 | 3018723240 | 13580 | 13540 | 13580 | 13540 | 164 |
| 432 | 20230726 | 112200 | 3016500510 | 13540 | 13580 | 13590 | 13540 | 1620 |
| 433 | 20230726 | 112100 | 2994563050 | 13580 | 13570 | 13580 | 13540 | 1004 |
| 434 | 20230726 | 112000 | 2980937460 | 13540 | 13540 | 13570 | 13530 | 360 |
| 435 | 20230726 | 111900 | 2976062820 | 13540 | 13540 | 13540 | 13520 | 86 |
| 436 | 20230726 | 111800 | 2974898890 | 13570 | 13570 | 13570 | 13570 | 11 |
| 437 | 20230726 | 111700 | 2974749620 | 13530 | 13530 | 13530 | 13530 | 597 |
| 438 | 20230726 | 111600 | 2966672210 | 13520 | 13540 | 13580 | 13520 | 645 |
| 439 | 20230726 | 111500 | 2957945470 | 13580 | 13530 | 13580 | 13520 | 1105 |
| 440 | 20230726 | 111400 | 2943004520 | 13530 | 13580 | 13580 | 13530 | 1828 |
| 441 | 20230726 | 111300 | 2918256960 | 13580 | 13580 | 13580 | 13570 | 1688 |
| 442 | 20230726 | 111200 | 2895350290 | 13590 | 13560 | 13600 | 13560 | 1077 |
| 443 | 20230726 | 111100 | 2880714830 | 13560 | 13560 | 13560 | 13550 | 295 |
| 444 | 20230726 | 111000 | 2876714950 | 13570 | 13580 | 13580 | 13570 | 75 |
| 445 | 20230726 | 110900 | 2875696470 | 13580 | 13580 | 13580 | 13580 | 756 |
| 446 | 20230726 | 110800 | 2865429990 | 13590 | 13590 | 13590 | 13560 | 912 |
| 447 | 20230726 | 110700 | 2853050160 | 13580 | 13630 | 13630 | 13580 | 187 |
| 448 | 20230726 | 110600 | 2850509820 | 13630 | 13650 | 13650 | 13630 | 170 |
| 449 | 20230726 | 110500 | 2848191360 | 13650 | 13650 | 13650 | 13650 | 156 |
| 450 | 20230726 | 110400 | 2846061960 | 13650 | 13640 | 13650 | 13640 | 23 |
| 451 | 20230726 | 110300 | 2845748210 | 13640 | 13640 | 13640 | 13640 | 622 |
| 452 | 20230726 | 110200 | 2837264130 | 13640 | 13660 | 13660 | 13640 | 7 |
| 453 | 20230726 | 110100 | 2837168540 | 13660 | 13600 | 13660 | 13600 | 500 |
| 454 | 20230726 | 110000 | 2830348460 | 13600 | 13610 | 13610 | 13530 | 406 |
| 455 | 20230726 | 105900 | 2824838550 | 13630 | 13620 | 13630 | 13620 | 54 |
| 456 | 20230726 | 105800 | 2824102640 | 13620 | 13630 | 13630 | 13620 | 20 |
| 457 | 20230726 | 105700 | 2823830060 | 13630 | 13660 | 13660 | 13620 | 89 |
| 458 | 20230726 | 105600 | 2822617720 | 13660 | 13620 | 13660 | 13620 | 365 |
| 459 | 20230726 | 105500 | 2817645900 | 13660 | 13640 | 13660 | 13620 | 288 |
| 460 | 20230726 | 105400 | 2813719040 | 13620 | 13640 | 13640 | 13610 | 176 |
| 461 | 20230726 | 105300 | 2811321470 | 13640 | 13640 | 13670 | 13590 | 813 |
| 462 | 20230726 | 105200 | 2800257000 | 13620 | 13590 | 13620 | 13590 | 3691 |
| 463 | 20230726 | 105100 | 2750061560 | 13590 | 13580 | 13590 | 13500 | 767 |
| 464 | 20230726 | 105000 | 2739652860 | 13570 | 13470 | 13570 | 13460 | 1694 |
| 465 | 20230726 | 104900 | 2716761050 | 13480 | 13500 | 13500 | 13480 | 212 |
| 466 | 20230726 | 104800 | 2713901240 | 13500 | 13520 | 13520 | 13450 | 2163 |
| 467 | 20230726 | 104700 | 2684793130 | 13520 | 13480 | 13520 | 13470 | 1529 |
| 468 | 20230726 | 104600 | 2664189370 | 13560 | 13560 | 13560 | 13470 | 858 |
| 469 | 20230726 | 104500 | 2652612240 | 13570 | 13520 | 13570 | 13520 | 1546 |
| 470 | 20230726 | 104400 | 2631684090 | 13530 | 13500 | 13540 | 13490 | 2815 |
| 471 | 20230726 | 104300 | 2593632960 | 13500 | 13540 | 13540 | 13500 | 2493 |
| 472 | 20230726 | 104200 | 2559945960 | 13540 | 13540 | 13580 | 13530 | 102 |
| 473 | 20230726 | 104100 | 2558564840 | 13530 | 13560 | 13580 | 13530 | 1116 |
| 474 | 20230726 | 104000 | 2543445540 | 13570 | 13560 | 13580 | 13520 | 2031 |
| 475 | 20230726 | 103900 | 2515932760 | 13570 | 13600 | 13600 | 13570 | 486 |
| 476 | 20230726 | 103800 | 2509335900 | 13600 | 13600 | 13600 | 13600 | 766 |
| 477 | 20230726 | 103700 | 2498918300 | 13600 | 13570 | 13600 | 13570 | 671 |
| 478 | 20230726 | 103600 | 2489796330 | 13600 | 13570 | 13630 | 13570 | 91 |
| 479 | 20230726 | 103500 | 2488560500 | 13570 | 13580 | 13580 | 13570 | 203 |
| 480 | 20230726 | 103400 | 2485804520 | 13580 | 13590 | 13640 | 13580 | 36 |
| 481 | 20230726 | 103300 | 2485314920 | 13590 | 13610 | 13610 | 13590 | 427 |
| 482 | 20230726 | 103200 | 2479509110 | 13600 | 13650 | 13650 | 13600 | 22 |
| 483 | 20230726 | 103100 | 2479209360 | 13660 | 13610 | 13660 | 13600 | 2205 |
| 484 | 20230726 | 103000 | 2449209560 | 13610 | 13610 | 13680 | 13610 | 682 |
| 485 | 20230726 | 102900 | 2439926720 | 13610 | 13670 | 13670 | 13610 | 1740 |
| 486 | 20230726 | 102800 | 2416146390 | 13670 | 13670 | 13670 | 13670 | 701 |
| 487 | 20230726 | 102700 | 2406563720 | 13680 | 13670 | 13680 | 13600 | 1756 |
| 488 | 20230726 | 102600 | 2382629130 | 13670 | 13660 | 13670 | 13650 | 1727 |
| 489 | 20230726 | 102500 | 2359042830 | 13660 | 13700 | 13700 | 13660 | 826 |
| 490 | 20230726 | 102400 | 2347741160 | 13690 | 13700 | 13700 | 13690 | 246 |
| 491 | 20230726 | 102300 | 2344372560 | 13700 | 13710 | 13710 | 13700 | 1532 |
| 492 | 20230726 | 102200 | 2323383670 | 13710 | 13750 | 13750 | 13710 | 1444 |
| 493 | 20230726 | 102100 | 2303581970 | 13750 | 13740 | 13750 | 13720 | 1131 |
| 494 | 20230726 | 102000 | 2288052780 | 13750 | 13770 | 13780 | 13750 | 365 |
| 495 | 20230726 | 101900 | 2283033730 | 13780 | 13780 | 13780 | 13780 | 11 |
| 496 | 20230726 | 101800 | 2282882150 | 13780 | 13740 | 13780 | 13740 | 524 |
| 497 | 20230726 | 101700 | 2275679220 | 13740 | 13740 | 13740 | 13700 | 1698 |
| 498 | 20230726 | 101600 | 2252383800 | 13740 | 13750 | 13780 | 13740 | 345 |
| 499 | 20230726 | 101500 | 2247634840 | 13750 | 13760 | 13760 | 13730 | 369 |
| 500 | 20230726 | 101400 | 2242562850 | 13750 | 13740 | 13790 | 13730 | 3685 |
| 501 | 20230726 | 101300 | 2191902200 | 13750 | 13750 | 13750 | 13750 | 308 |
| 502 | 20230726 | 101200 | 2187667200 | 13750 | 13800 | 13800 | 13750 | 271 |
| 503 | 20230726 | 101100 | 2183936650 | 13800 | 13740 | 13800 | 13740 | 572 |
| 504 | 20230726 | 101000 | 2176064350 | 13740 | 13790 | 13790 | 13740 | 108 |
| 505 | 20230726 | 100900 | 2174580230 | 13800 | 13760 | 13800 | 13750 | 1178 |
| 506 | 20230726 | 100800 | 2158381980 | 13760 | 13770 | 13770 | 13760 | 225 |
| 507 | 20230726 | 100700 | 2155283790 | 13770 | 13770 | 13780 | 13770 | 406 |
| 508 | 20230726 | 100600 | 2149692170 | 13770 | 13800 | 13810 | 13770 | 744 |
| 509 | 20230726 | 100500 | 2139437580 | 13810 | 13810 | 13810 | 13770 | 1178 |
| 510 | 20230726 | 100400 | 2123181450 | 13800 | 13810 | 13810 | 13800 | 285 |
| 511 | 20230726 | 100300 | 2119245960 | 13810 | 13850 | 13850 | 13810 | 375 |
| 512 | 20230726 | 100200 | 2114066430 | 13850 | 13850 | 13860 | 13850 | 692 |
| 513 | 20230726 | 100100 | 2104482150 | 13850 | 13820 | 13850 | 13810 | 355 |
| 514 | 20230726 | 100000 | 2099573100 | 13820 | 13780 | 13820 | 13770 | 1373 |
| 515 | 20230726 | 095900 | 2080615990 | 13780 | 13780 | 13780 | 13780 | 721 |
| 516 | 20230726 | 095800 | 2070680610 | 13810 | 13820 | 13820 | 13780 | 45 |
| 517 | 20230726 | 095700 | 2070059300 | 13810 | 13800 | 13810 | 13780 | 418 |
| 518 | 20230726 | 095600 | 2064293150 | 13810 | 13810 | 13810 | 13800 | 476 |
| 519 | 20230726 | 095500 | 2057720200 | 13810 | 13810 | 13820 | 13800 | 509 |
| 520 | 20230726 | 095400 | 2050691970 | 13810 | 13800 | 13810 | 13780 | 1104 |
| 521 | 20230726 | 095300 | 2035456250 | 13790 | 13760 | 13790 | 13760 | 811 |
| 522 | 20230726 | 095200 | 2024277340 | 13750 | 13760 | 13780 | 13750 | 748 |
| 523 | 20230726 | 095100 | 2013980710 | 13760 | 13750 | 13760 | 13750 | 929 |
| 524 | 20230726 | 095000 | 2001203470 | 13750 | 13760 | 13760 | 13740 | 1369 |
| 525 | 20230726 | 094900 | 1982380450 | 13760 | 13760 | 13760 | 13760 | 586 |
| 526 | 20230726 | 094800 | 1974317090 | 13750 | 13780 | 13780 | 13730 | 659 |
| 527 | 20230726 | 094700 | 1965237260 | 13790 | 13710 | 13800 | 13710 | 1978 |
| 528 | 20230726 | 094600 | 1938080900 | 13710 | 13720 | 13730 | 13700 | 1495 |
| 529 | 20230726 | 094500 | 1917573940 | 13710 | 13730 | 13740 | 13710 | 7809 |
| 530 | 20230726 | 094400 | 1810401540 | 13740 | 13810 | 13810 | 13740 | 2047 |
| 531 | 20230726 | 094300 | 1782216830 | 13820 | 13820 | 13840 | 13820 | 1340 |
| 532 | 20230726 | 094200 | 1763697580 | 13820 | 13880 | 13880 | 13820 | 71 |
| 533 | 20230726 | 094100 | 1762714800 | 13880 | 13880 | 13880 | 13820 | 1656 |
| 534 | 20230726 | 094000 | 1739744280 | 13880 | 13900 | 13900 | 13880 | 920 |
| 535 | 20230726 | 093900 | 1726973050 | 13910 | 13920 | 13950 | 13900 | 941 |
| 536 | 20230726 | 093800 | 1713873170 | 13920 | 13850 | 13920 | 13840 | 1167 |
| 537 | 20230726 | 093700 | 1697667960 | 13840 | 13770 | 13840 | 13770 | 494 |
| 538 | 20230726 | 093600 | 1690853440 | 13830 | 13770 | 13830 | 13760 | 2142 |
| 539 | 20230726 | 093500 | 1661338540 | 13780 | 13770 | 13780 | 13750 | 693 |
| 540 | 20230726 | 093400 | 1651807400 | 13800 | 13850 | 13850 | 13750 | 3266 |
| 541 | 20230726 | 093300 | 1606787080 | 13850 | 13840 | 13850 | 13810 | 1604 |
| 542 | 20230726 | 093200 | 1584625710 | 13840 | 13840 | 13850 | 13820 | 771 |
| 543 | 20230726 | 093100 | 1573963160 | 13840 | 13850 | 13860 | 13840 | 311 |
| 544 | 20230726 | 093000 | 1569658430 | 13850 | 13820 | 13860 | 13810 | 1139 |
| 545 | 20230726 | 092900 | 1553915290 | 13820 | 13850 | 13860 | 13810 | 1171 |
| 546 | 20230726 | 092800 | 1537717440 | 13840 | 13890 | 13940 | 13800 | 5415 |
| 547 | 20230726 | 092700 | 1462836860 | 13910 | 13890 | 13910 | 13880 | 2307 |
| 548 | 20230726 | 092600 | 1430809000 | 13890 | 13910 | 13940 | 13890 | 2036 |
| 549 | 20230726 | 092500 | 1402481250 | 13910 | 13910 | 13910 | 13890 | 5360 |
| 550 | 20230726 | 092400 | 1327974050 | 13910 | 13910 | 13930 | 13900 | 3510 |
| 551 | 20230726 | 092300 | 1279156880 | 13910 | 13910 | 13930 | 13900 | 4823 |
| 552 | 20230726 | 092200 | 1212103890 | 13900 | 13980 | 13990 | 13900 | 6418 |
| 553 | 20230726 | 092100 | 1122581080 | 13990 | 13990 | 13990 | 13970 | 273 |
| 554 | 20230726 | 092000 | 1118763350 | 13990 | 14020 | 14040 | 13990 | 1867 |
| 555 | 20230726 | 091900 | 1092585550 | 14010 | 14000 | 14010 | 14000 | 209 |
| 556 | 20230726 | 091800 | 1089659470 | 14010 | 14020 | 14020 | 14000 | 1181 |
| 557 | 20230726 | 091700 | 1073108890 | 14020 | 13990 | 14030 | 13980 | 11213 |
| 558 | 20230726 | 091600 | 916103640 | 14000 | 13980 | 14020 | 13950 | 2044 |
| 559 | 20230726 | 091500 | 887527950 | 13960 | 14000 | 14020 | 13950 | 3683 |
| 560 | 20230726 | 091400 | 836104320 | 14020 | 14050 | 14050 | 14000 | 16618 |
| 561 | 20230726 | 091300 | 603281570 | 14050 | 14130 | 14130 | 14050 | 4085 |
| 562 | 20230726 | 091200 | 545753230 | 14130 | 14140 | 14150 | 14130 | 1148 |
| 563 | 20230726 | 091100 | 529527810 | 14130 | 14110 | 14160 | 14110 | 697 |
| 564 | 20230726 | 091000 | 519675440 | 14110 | 14120 | 14170 | 14090 | 953 |
| 565 | 20230726 | 090900 | 506236220 | 14120 | 14120 | 14200 | 14120 | 3209 |
| 566 | 20230726 | 090800 | 460867250 | 14120 | 14100 | 14200 | 14080 | 4603 |
| 567 | 20230726 | 090700 | 395867890 | 14100 | 14260 | 14280 | 14100 | 4821 |
| 568 | 20230726 | 090600 | 327647810 | 14270 | 14220 | 14300 | 14180 | 4461 |
| 569 | 20230726 | 090500 | 264087310 | 14240 | 14330 | 14400 | 14240 | 6985 |
| 570 | 20230726 | 090400 | 164189000 | 14330 | 14450 | 14450 | 14310 | 4008 |
| 571 | 20230726 | 090300 | 106697050 | 14320 | 14430 | 14490 | 14320 | 3624 |
| 572 | 20230726 | 090200 | 54534280 | 14450 | 14460 | 14520 | 14420 | 960 |
| 573 | 20230726 | 090100 | 40663530 | 14450 | 14530 | 14530 | 14450 | 792 |
| 574 | 20230726 | 090000 | 29211790 | 14550 | 14580 | 14580 | 14550 | 2004 |