32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 3 | 20230731 | 183100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 4 | 20230731 | 183000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 5 | 20230731 | 182900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 6 | 20230731 | 182800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 7 | 20230731 | 182700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 8 | 20230731 | 182600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 9 | 20230731 | 182500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 10 | 20230731 | 182400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 11 | 20230731 | 182300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 12 | 20230731 | 182200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 13 | 20230731 | 182100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 14 | 20230731 | 182000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 15 | 20230731 | 181900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 16 | 20230731 | 181800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 17 | 20230731 | 181700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 18 | 20230731 | 181600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 19 | 20230731 | 181500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 20 | 20230731 | 181400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 21 | 20230731 | 181300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 22 | 20230731 | 181200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 23 | 20230731 | 181100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 24 | 20230731 | 181000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 25 | 20230731 | 180900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 26 | 20230731 | 180800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 27 | 20230731 | 180700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 28 | 20230731 | 180600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 29 | 20230731 | 180500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 30 | 20230731 | 180400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 31 | 20230731 | 180300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 32 | 20230731 | 180200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 33 | 20230731 | 180100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 34 | 20230731 | 180000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 35 | 20230731 | 175900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 36 | 20230731 | 175800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 37 | 20230731 | 175700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 38 | 20230731 | 175600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 39 | 20230731 | 175500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 40 | 20230731 | 175400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 41 | 20230731 | 175300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 42 | 20230731 | 175200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 43 | 20230731 | 175100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 44 | 20230731 | 175000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 45 | 20230731 | 174900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 46 | 20230731 | 174800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 47 | 20230731 | 174700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 48 | 20230731 | 174600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 49 | 20230731 | 174500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 50 | 20230731 | 174400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 51 | 20230731 | 174300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 52 | 20230731 | 174200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 53 | 20230731 | 174100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 54 | 20230731 | 174000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 55 | 20230731 | 173900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 56 | 20230731 | 173800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 57 | 20230731 | 173700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 58 | 20230731 | 173600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 59 | 20230731 | 173500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 60 | 20230731 | 173400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 61 | 20230731 | 173300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 62 | 20230731 | 173200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 63 | 20230731 | 173100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 64 | 20230731 | 173000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 65 | 20230731 | 172900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 66 | 20230731 | 172800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 67 | 20230731 | 172700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 68 | 20230731 | 172600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 69 | 20230731 | 172500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 70 | 20230731 | 172400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 71 | 20230731 | 172300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 72 | 20230731 | 172200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 73 | 20230731 | 172100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 74 | 20230731 | 172000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 75 | 20230731 | 171900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 76 | 20230731 | 171800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 77 | 20230731 | 171700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 78 | 20230731 | 171600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 79 | 20230731 | 171500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 80 | 20230731 | 171400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 81 | 20230731 | 171300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 82 | 20230731 | 171200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 83 | 20230731 | 171100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 84 | 20230731 | 171000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 85 | 20230731 | 170900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 86 | 20230731 | 170800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 87 | 20230731 | 170700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 88 | 20230731 | 170600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 89 | 20230731 | 170500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 90 | 20230731 | 170400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 91 | 20230731 | 170300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 92 | 20230731 | 170200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 93 | 20230731 | 170100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 94 | 20230731 | 170000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 95 | 20230731 | 165900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 96 | 20230731 | 165800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 97 | 20230731 | 165700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 98 | 20230731 | 165600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 99 | 20230731 | 165500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 100 | 20230731 | 165400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 101 | 20230731 | 165300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 102 | 20230731 | 165200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 103 | 20230731 | 165100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 104 | 20230731 | 165000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 105 | 20230731 | 164900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 106 | 20230731 | 164800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 107 | 20230731 | 164700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 108 | 20230731 | 164600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 109 | 20230731 | 164500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 110 | 20230731 | 164400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 111 | 20230731 | 164300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 112 | 20230731 | 164200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 113 | 20230731 | 164100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 114 | 20230731 | 164000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 115 | 20230731 | 163900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 116 | 20230731 | 163800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 117 | 20230731 | 163700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 118 | 20230731 | 163600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 119 | 20230731 | 163500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 120 | 20230731 | 163400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 121 | 20230731 | 163300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 122 | 20230731 | 163200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 123 | 20230731 | 163100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 124 | 20230731 | 163000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 125 | 20230731 | 162900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 126 | 20230731 | 162800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 127 | 20230731 | 162700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 128 | 20230731 | 162600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 129 | 20230731 | 162500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 130 | 20230731 | 162400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 131 | 20230731 | 162300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 132 | 20230731 | 162200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 133 | 20230731 | 162100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 134 | 20230731 | 162000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 135 | 20230731 | 161900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 136 | 20230731 | 161800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 137 | 20230731 | 161700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 138 | 20230731 | 161600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 139 | 20230731 | 161500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 140 | 20230731 | 161400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 141 | 20230731 | 161300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 142 | 20230731 | 161200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 143 | 20230731 | 161100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 144 | 20230731 | 161000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 145 | 20230731 | 160900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 146 | 20230731 | 160800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 147 | 20230731 | 160700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 148 | 20230731 | 160600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 149 | 20230731 | 160500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 150 | 20230731 | 160400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 151 | 20230731 | 160300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 152 | 20230731 | 160200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 153 | 20230731 | 160100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 154 | 20230731 | 160000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 155 | 20230731 | 155900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 156 | 20230731 | 155800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 157 | 20230731 | 155700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 158 | 20230731 | 155600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 159 | 20230731 | 155500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 160 | 20230731 | 155400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 161 | 20230731 | 155300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 162 | 20230731 | 155200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 163 | 20230731 | 155100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 164 | 20230731 | 155000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 165 | 20230731 | 154900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 166 | 20230731 | 154800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 167 | 20230731 | 154700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 168 | 20230731 | 154600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 169 | 20230731 | 154500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 170 | 20230731 | 154400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 171 | 20230731 | 154300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 172 | 20230731 | 154200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 173 | 20230731 | 154100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 174 | 20230731 | 154000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 175 | 20230731 | 153900 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 176 | 20230731 | 153800 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 177 | 20230731 | 153700 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 178 | 20230731 | 153600 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 179 | 20230731 | 153500 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 180 | 20230731 | 153400 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 181 | 20230731 | 153300 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 182 | 20230731 | 153200 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 183 | 20230731 | 153100 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 0 |
| 184 | 20230731 | 153000 | 54737136500 | 15020 | 15020 | 15020 | 15020 | 31703 |
| 185 | 20230731 | 152900 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 186 | 20230731 | 152800 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 187 | 20230731 | 152700 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 188 | 20230731 | 152600 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 189 | 20230731 | 152500 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 190 | 20230731 | 152400 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 191 | 20230731 | 152300 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 192 | 20230731 | 152200 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 193 | 20230731 | 152100 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 194 | 20230731 | 152000 | 54260957440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 195 | 20230731 | 151900 | 54260957440 | 15020 | 15010 | 15030 | 14980 | 8825 |
| 196 | 20230731 | 151800 | 54128518910 | 15000 | 15060 | 15090 | 15000 | 7374 |
| 197 | 20230731 | 151700 | 54017505940 | 15090 | 15000 | 15100 | 15000 | 7168 |
| 198 | 20230731 | 151600 | 53909536750 | 15000 | 15010 | 15020 | 14940 | 8612 |
| 199 | 20230731 | 151500 | 53780570610 | 15020 | 15110 | 15120 | 14980 | 6613 |
| 200 | 20230731 | 151400 | 53681011030 | 15110 | 15150 | 15160 | 15080 | 10172 |
| 201 | 20230731 | 151300 | 53527138440 | 15150 | 15120 | 15170 | 15100 | 19535 |
| 202 | 20230731 | 151200 | 53231311540 | 15120 | 15090 | 15140 | 15060 | 11568 |
| 203 | 20230731 | 151100 | 53056586720 | 15090 | 14970 | 15130 | 14960 | 11781 |
| 204 | 20230731 | 151000 | 52879250460 | 14960 | 14840 | 14970 | 14820 | 5803 |
| 205 | 20230731 | 150900 | 52792751860 | 14840 | 14850 | 14850 | 14820 | 1933 |
| 206 | 20230731 | 150800 | 52764078580 | 14850 | 14840 | 14860 | 14820 | 1996 |
| 207 | 20230731 | 150700 | 52734476830 | 14830 | 14810 | 14840 | 14810 | 1918 |
| 208 | 20230731 | 150600 | 52706055010 | 14820 | 14830 | 14830 | 14810 | 2243 |
| 209 | 20230731 | 150500 | 52672820470 | 14830 | 14840 | 14850 | 14800 | 5976 |
| 210 | 20230731 | 150400 | 52584284360 | 14840 | 14840 | 14860 | 14830 | 1016 |
| 211 | 20230731 | 150300 | 52569200890 | 14840 | 14870 | 14880 | 14810 | 3251 |
| 212 | 20230731 | 150200 | 52520976700 | 14870 | 14860 | 14890 | 14860 | 503 |
| 213 | 20230731 | 150100 | 52513499100 | 14850 | 14890 | 14890 | 14830 | 2659 |
| 214 | 20230731 | 150000 | 52474000350 | 14900 | 14940 | 14960 | 14850 | 6461 |
| 215 | 20230731 | 145900 | 52377647440 | 14950 | 14920 | 14980 | 14920 | 4257 |
| 216 | 20230731 | 145800 | 52314014390 | 14920 | 14910 | 14930 | 14860 | 2824 |
| 217 | 20230731 | 145700 | 52271890850 | 14910 | 14790 | 14930 | 14760 | 5104 |
| 218 | 20230731 | 145600 | 52196264780 | 14790 | 14920 | 14930 | 14760 | 18752 |
| 219 | 20230731 | 145500 | 51918512010 | 14940 | 14950 | 14990 | 14920 | 11304 |
| 220 | 20230731 | 145400 | 51749489100 | 14950 | 14820 | 14950 | 14720 | 21849 |
| 221 | 20230731 | 145300 | 51426011720 | 14810 | 15120 | 15130 | 14810 | 30812 |
| 222 | 20230731 | 145200 | 50964455530 | 15120 | 15140 | 15140 | 15120 | 4164 |
| 223 | 20230731 | 145100 | 50901469770 | 15130 | 15160 | 15160 | 15100 | 7478 |
| 224 | 20230731 | 145000 | 50788430800 | 15160 | 15230 | 15230 | 15150 | 13078 |
| 225 | 20230731 | 144900 | 50589933800 | 15230 | 15200 | 15230 | 15190 | 8395 |
| 226 | 20230731 | 144800 | 50462340990 | 15200 | 15280 | 15280 | 15190 | 5979 |
| 227 | 20230731 | 144700 | 50371286120 | 15270 | 15300 | 15310 | 15270 | 3340 |
| 228 | 20230731 | 144600 | 50320224580 | 15310 | 15280 | 15310 | 15280 | 4254 |
| 229 | 20230731 | 144500 | 50255180820 | 15270 | 15260 | 15280 | 15250 | 2044 |
| 230 | 20230731 | 144400 | 50223984220 | 15280 | 15280 | 15290 | 15240 | 3345 |
| 231 | 20230731 | 144300 | 50172936690 | 15270 | 15330 | 15340 | 15270 | 16117 |
| 232 | 20230731 | 144200 | 49926120030 | 15300 | 15260 | 15330 | 15250 | 2211 |
| 233 | 20230731 | 144100 | 49892331690 | 15280 | 15310 | 15340 | 15230 | 14680 |
| 234 | 20230731 | 144000 | 49667573770 | 15300 | 15220 | 15310 | 15190 | 7282 |
| 235 | 20230731 | 143900 | 49556327590 | 15190 | 15190 | 15240 | 15180 | 2170 |
| 236 | 20230731 | 143800 | 49523334150 | 15190 | 15190 | 15250 | 15170 | 4560 |
| 237 | 20230731 | 143700 | 49454037330 | 15200 | 15230 | 15290 | 15160 | 14895 |
| 238 | 20230731 | 143600 | 49227766020 | 15220 | 15270 | 15290 | 15220 | 10939 |
| 239 | 20230731 | 143500 | 49060967560 | 15270 | 15250 | 15320 | 15230 | 7928 |
| 240 | 20230731 | 143400 | 48939770450 | 15230 | 15250 | 15260 | 15230 | 3281 |
| 241 | 20230731 | 143300 | 48889764990 | 15260 | 15260 | 15270 | 15230 | 2455 |
| 242 | 20230731 | 143200 | 48852316780 | 15270 | 15200 | 15280 | 15190 | 5018 |
| 243 | 20230731 | 143100 | 48775931540 | 15200 | 15180 | 15200 | 15170 | 3759 |
| 244 | 20230731 | 143000 | 48718857670 | 15190 | 15210 | 15220 | 15170 | 6266 |
| 245 | 20230731 | 142900 | 48623671670 | 15210 | 15260 | 15260 | 15200 | 3368 |
| 246 | 20230731 | 142800 | 48572403050 | 15230 | 15270 | 15280 | 15230 | 4883 |
| 247 | 20230731 | 142700 | 48497888730 | 15270 | 15230 | 15280 | 15220 | 2853 |
| 248 | 20230731 | 142600 | 48454428610 | 15220 | 15230 | 15260 | 15210 | 3663 |
| 249 | 20230731 | 142500 | 48398663250 | 15230 | 15220 | 15290 | 15220 | 5008 |
| 250 | 20230731 | 142400 | 48322321410 | 15230 | 15220 | 15280 | 15210 | 7777 |
| 251 | 20230731 | 142300 | 48203860980 | 15300 | 15270 | 15300 | 15160 | 20934 |
| 252 | 20230731 | 142200 | 47885381010 | 15280 | 15320 | 15330 | 15270 | 12745 |
| 253 | 20230731 | 142100 | 47690368710 | 15320 | 15420 | 15430 | 15310 | 15954 |
| 254 | 20230731 | 142000 | 47445466550 | 15420 | 15420 | 15430 | 15340 | 13198 |
| 255 | 20230731 | 141900 | 47242277860 | 15420 | 15300 | 15440 | 15270 | 21787 |
| 256 | 20230731 | 141800 | 46907876130 | 15300 | 15320 | 15330 | 15290 | 8948 |
| 257 | 20230731 | 141700 | 46770860080 | 15310 | 15320 | 15350 | 15270 | 25112 |
| 258 | 20230731 | 141600 | 46386690160 | 15320 | 15420 | 15450 | 15300 | 33544 |
| 259 | 20230731 | 141500 | 45871418440 | 15410 | 15330 | 15460 | 15310 | 21285 |
| 260 | 20230731 | 141400 | 45543417320 | 15330 | 15550 | 15550 | 15200 | 47991 |
| 261 | 20230731 | 141300 | 44803321080 | 15550 | 15600 | 15630 | 15480 | 41927 |
| 262 | 20230731 | 141200 | 44151619960 | 15590 | 15470 | 15610 | 15440 | 70144 |
| 263 | 20230731 | 141100 | 43062329320 | 15470 | 15330 | 15560 | 15300 | 92456 |
| 264 | 20230731 | 141000 | 41633321480 | 15340 | 15340 | 15360 | 15280 | 18326 |
| 265 | 20230731 | 140900 | 41352506960 | 15350 | 15170 | 15350 | 15150 | 24908 |
| 266 | 20230731 | 140800 | 40971970980 | 15170 | 15150 | 15180 | 15130 | 2751 |
| 267 | 20230731 | 140700 | 40930271660 | 15150 | 15140 | 15160 | 15130 | 3805 |
| 268 | 20230731 | 140600 | 40872649610 | 15130 | 15140 | 15160 | 15120 | 5243 |
| 269 | 20230731 | 140500 | 40793274290 | 15140 | 15140 | 15160 | 15130 | 4029 |
| 270 | 20230731 | 140400 | 40732291600 | 15140 | 15130 | 15170 | 15130 | 1452 |
| 271 | 20230731 | 140300 | 40710300190 | 15130 | 15100 | 15170 | 15100 | 6203 |
| 272 | 20230731 | 140200 | 40616420540 | 15090 | 15100 | 15110 | 15080 | 740 |
| 273 | 20230731 | 140100 | 40605251680 | 15090 | 15100 | 15130 | 15070 | 5273 |
| 274 | 20230731 | 140000 | 40525588820 | 15100 | 15050 | 15100 | 15040 | 3525 |
| 275 | 20230731 | 135900 | 40472488420 | 15050 | 15040 | 15110 | 15040 | 747 |
| 276 | 20230731 | 135800 | 40461247820 | 15040 | 15080 | 15140 | 15030 | 1234 |
| 277 | 20230731 | 135700 | 40442687680 | 15150 | 15090 | 15150 | 15040 | 4785 |
| 278 | 20230731 | 135600 | 40370518870 | 15090 | 15100 | 15130 | 15080 | 10621 |
| 279 | 20230731 | 135500 | 40210094560 | 15110 | 14990 | 15120 | 14990 | 3946 |
| 280 | 20230731 | 135400 | 40150720020 | 14990 | 14970 | 14990 | 14960 | 5893 |
| 281 | 20230731 | 135300 | 40062490350 | 14970 | 14980 | 14990 | 14970 | 1187 |
| 282 | 20230731 | 135200 | 40044705720 | 14980 | 14950 | 15000 | 14940 | 2252 |
| 283 | 20230731 | 135100 | 40011027880 | 14940 | 14990 | 14990 | 14940 | 5196 |
| 284 | 20230731 | 135000 | 39933329450 | 14980 | 15000 | 15000 | 14980 | 4739 |
| 285 | 20230731 | 134900 | 39862316140 | 15000 | 15030 | 15060 | 14990 | 3362 |
| 286 | 20230731 | 134800 | 39811838430 | 15020 | 15090 | 15090 | 15000 | 2586 |
| 287 | 20230731 | 134700 | 39772945670 | 15090 | 15060 | 15120 | 15010 | 1849 |
| 288 | 20230731 | 134600 | 39745102680 | 15050 | 15100 | 15140 | 15050 | 7572 |
| 289 | 20230731 | 134500 | 39630616640 | 15100 | 15080 | 15100 | 15070 | 3606 |
| 290 | 20230731 | 134400 | 39576200230 | 15070 | 15060 | 15080 | 15040 | 3346 |
| 291 | 20230731 | 134300 | 39525804600 | 15050 | 15000 | 15060 | 14990 | 3260 |
| 292 | 20230731 | 134200 | 39476819940 | 14990 | 14990 | 15000 | 14970 | 2274 |
| 293 | 20230731 | 134100 | 39442729340 | 14990 | 14980 | 14990 | 14950 | 2293 |
| 294 | 20230731 | 134000 | 39408411340 | 14990 | 15070 | 15070 | 14900 | 18500 |
| 295 | 20230731 | 133900 | 39131528870 | 15080 | 15110 | 15120 | 15060 | 2965 |
| 296 | 20230731 | 133800 | 39086808460 | 15120 | 15080 | 15120 | 15060 | 7239 |
| 297 | 20230731 | 133700 | 38977715290 | 15090 | 15110 | 15140 | 15090 | 5653 |
| 298 | 20230731 | 133600 | 38892328130 | 15110 | 15130 | 15160 | 15090 | 7362 |
| 299 | 20230731 | 133500 | 38781055520 | 15130 | 15200 | 15200 | 15130 | 16282 |
| 300 | 20230731 | 133400 | 38534105080 | 15210 | 15250 | 15290 | 15200 | 14231 |
| 301 | 20230731 | 133300 | 38317314440 | 15250 | 15440 | 15470 | 15220 | 34079 |
| 302 | 20230731 | 133200 | 37794102760 | 15420 | 15510 | 15590 | 15400 | 71744 |
| 303 | 20230731 | 133100 | 36682651550 | 15520 | 15420 | 15520 | 15370 | 35836 |
| 304 | 20230731 | 133000 | 36128741180 | 15420 | 15300 | 15500 | 15250 | 41891 |
| 305 | 20230731 | 132900 | 35483362960 | 15300 | 15210 | 15350 | 15210 | 28808 |
| 306 | 20230731 | 132800 | 35042942520 | 15200 | 15250 | 15250 | 15170 | 9014 |
| 307 | 20230731 | 132700 | 34905742250 | 15250 | 15090 | 15250 | 15090 | 10854 |
| 308 | 20230731 | 132600 | 34740825780 | 15080 | 15220 | 15230 | 15080 | 12167 |
| 309 | 20230731 | 132500 | 34556088000 | 15190 | 15110 | 15220 | 15080 | 8340 |
| 310 | 20230731 | 132400 | 34429622120 | 15080 | 15130 | 15200 | 15070 | 20823 |
| 311 | 20230731 | 132300 | 34113907200 | 15100 | 15070 | 15150 | 15040 | 9840 |
| 312 | 20230731 | 132200 | 33965312210 | 15070 | 14980 | 15070 | 14980 | 4329 |
| 313 | 20230731 | 132100 | 33900306010 | 14990 | 14970 | 15000 | 14970 | 1442 |
| 314 | 20230731 | 132000 | 33878691810 | 14970 | 15020 | 15020 | 14970 | 1994 |
| 315 | 20230731 | 131900 | 33848803960 | 15020 | 15030 | 15050 | 15000 | 1811 |
| 316 | 20230731 | 131800 | 33821589160 | 15030 | 15040 | 15040 | 15000 | 634 |
| 317 | 20230731 | 131700 | 33812069810 | 15040 | 15070 | 15070 | 15030 | 2783 |
| 318 | 20230731 | 131600 | 33770204590 | 15070 | 14990 | 15090 | 14950 | 8270 |
| 319 | 20230731 | 131500 | 33645752400 | 14990 | 15000 | 15020 | 14920 | 5015 |
| 320 | 20230731 | 131400 | 33570674260 | 15000 | 15010 | 15040 | 14930 | 2800 |
| 321 | 20230731 | 131300 | 33528656410 | 15010 | 14990 | 15040 | 14930 | 9303 |
| 322 | 20230731 | 131200 | 33389235920 | 14990 | 14950 | 15000 | 14950 | 2550 |
| 323 | 20230731 | 131100 | 33351039750 | 14940 | 14930 | 14960 | 14910 | 1409 |
| 324 | 20230731 | 131000 | 33330014210 | 14930 | 14900 | 14930 | 14880 | 464 |
| 325 | 20230731 | 130900 | 33323097800 | 14860 | 14920 | 14920 | 14860 | 1283 |
| 326 | 20230731 | 130800 | 33304007690 | 14920 | 14840 | 14950 | 14840 | 1920 |
| 327 | 20230731 | 130700 | 33275448030 | 14840 | 14930 | 14930 | 14840 | 1867 |
| 328 | 20230731 | 130600 | 33247640850 | 14930 | 14940 | 14940 | 14920 | 1443 |
| 329 | 20230731 | 130500 | 33226091720 | 14940 | 14930 | 14950 | 14920 | 1332 |
| 330 | 20230731 | 130400 | 33206190080 | 14930 | 14990 | 14990 | 14930 | 1297 |
| 331 | 20230731 | 130300 | 33186811430 | 15000 | 14870 | 15010 | 14850 | 4965 |
| 332 | 20230731 | 130200 | 33112615970 | 14870 | 14880 | 14900 | 14850 | 1161 |
| 333 | 20230731 | 130100 | 33095355720 | 14870 | 14910 | 14910 | 14870 | 966 |
| 334 | 20230731 | 130000 | 33080978260 | 14910 | 14920 | 14930 | 14890 | 1330 |
| 335 | 20230731 | 125900 | 33061157710 | 14930 | 14880 | 14930 | 14840 | 1735 |
| 336 | 20230731 | 125800 | 33035333320 | 14880 | 14820 | 14880 | 14810 | 1922 |
| 337 | 20230731 | 125700 | 33006844080 | 14820 | 14840 | 14850 | 14820 | 4456 |
| 338 | 20230731 | 125600 | 32940774900 | 14840 | 14870 | 14880 | 14840 | 1969 |
| 339 | 20230731 | 125500 | 32911531790 | 14880 | 14920 | 14930 | 14880 | 1426 |
| 340 | 20230731 | 125400 | 32890287090 | 14930 | 14920 | 14950 | 14920 | 1150 |
| 341 | 20230731 | 125300 | 32873116950 | 14910 | 14880 | 14910 | 14880 | 342 |
| 342 | 20230731 | 125200 | 32868024630 | 14880 | 14890 | 14900 | 14860 | 4506 |
| 343 | 20230731 | 125100 | 32800961930 | 14870 | 14890 | 14900 | 14870 | 2996 |
| 344 | 20230731 | 125000 | 32756370600 | 14890 | 14870 | 14890 | 14860 | 2192 |
| 345 | 20230731 | 124900 | 32723764680 | 14870 | 14900 | 14900 | 14860 | 2131 |
| 346 | 20230731 | 124800 | 32692058770 | 14900 | 14880 | 14920 | 14880 | 1731 |
| 347 | 20230731 | 124700 | 32666260390 | 14880 | 14890 | 14920 | 14870 | 3494 |
| 348 | 20230731 | 124600 | 32614256220 | 14900 | 14930 | 14930 | 14880 | 1795 |
| 349 | 20230731 | 124500 | 32587515480 | 14930 | 14920 | 14970 | 14880 | 6357 |
| 350 | 20230731 | 124400 | 32492765460 | 14920 | 15020 | 15030 | 14920 | 8855 |
| 351 | 20230731 | 124300 | 32360406460 | 15030 | 15060 | 15060 | 15000 | 1243 |
| 352 | 20230731 | 124200 | 32341745140 | 15060 | 15090 | 15090 | 15030 | 3477 |
| 353 | 20230731 | 124100 | 32289429080 | 15060 | 15040 | 15100 | 15000 | 5739 |
| 354 | 20230731 | 124000 | 32203083360 | 15040 | 14980 | 15040 | 14970 | 2236 |
| 355 | 20230731 | 123900 | 32169562440 | 14990 | 15000 | 15000 | 14970 | 1356 |
| 356 | 20230731 | 123800 | 32149248410 | 14980 | 15060 | 15060 | 14970 | 1910 |
| 357 | 20230731 | 123700 | 32120612730 | 15060 | 14990 | 15090 | 14990 | 1719 |
| 358 | 20230731 | 123600 | 32094769900 | 14980 | 15000 | 15030 | 14980 | 1149 |
| 359 | 20230731 | 123500 | 32077529800 | 14960 | 14980 | 15020 | 14960 | 6190 |
| 360 | 20230731 | 123400 | 31984850720 | 14990 | 15050 | 15050 | 14980 | 3061 |
| 361 | 20230731 | 123300 | 31938890570 | 15040 | 15090 | 15100 | 15030 | 1001 |
| 362 | 20230731 | 123200 | 31923810520 | 15100 | 15120 | 15120 | 15020 | 5512 |
| 363 | 20230731 | 123100 | 31840707160 | 15120 | 15110 | 15150 | 15090 | 7115 |
| 364 | 20230731 | 123000 | 31733138310 | 15110 | 15010 | 15120 | 15000 | 9822 |
| 365 | 20230731 | 122900 | 31585043940 | 15010 | 14990 | 15010 | 14970 | 1567 |
| 366 | 20230731 | 122800 | 31561563210 | 15000 | 14960 | 15010 | 14950 | 2216 |
| 367 | 20230731 | 122700 | 31528362500 | 14960 | 15000 | 15000 | 14940 | 2862 |
| 368 | 20230731 | 122600 | 31485537100 | 14980 | 15030 | 15030 | 14980 | 2121 |
| 369 | 20230731 | 122500 | 31453704940 | 15040 | 15030 | 15060 | 15010 | 4078 |
| 370 | 20230731 | 122400 | 31392385400 | 15030 | 15020 | 15050 | 15010 | 2730 |
| 371 | 20230731 | 122300 | 31351347630 | 15030 | 14990 | 15030 | 14990 | 1901 |
| 372 | 20230731 | 122200 | 31322814280 | 15000 | 14970 | 15020 | 14970 | 3311 |
| 373 | 20230731 | 122100 | 31273154960 | 14970 | 14970 | 14980 | 14940 | 3291 |
| 374 | 20230731 | 122000 | 31223917220 | 14960 | 14940 | 14960 | 14920 | 2668 |
| 375 | 20230731 | 121900 | 31184031890 | 14950 | 14930 | 14970 | 14910 | 1200 |
| 376 | 20230731 | 121800 | 31166119330 | 14950 | 14940 | 14960 | 14910 | 1629 |
| 377 | 20230731 | 121700 | 31141779470 | 14940 | 14960 | 14970 | 14890 | 5476 |
| 378 | 20230731 | 121600 | 31060044910 | 14960 | 14940 | 15040 | 14920 | 2226 |
| 379 | 20230731 | 121500 | 31026720200 | 14940 | 14850 | 14940 | 14850 | 3629 |
| 380 | 20230731 | 121400 | 30972653400 | 14860 | 14900 | 14900 | 14810 | 12076 |
| 381 | 20230731 | 121300 | 30793411810 | 14900 | 14970 | 14970 | 14870 | 10051 |
| 382 | 20230731 | 121200 | 30643462730 | 14970 | 15050 | 15070 | 14900 | 15796 |
| 383 | 20230731 | 121100 | 30407055700 | 15050 | 15090 | 15100 | 15050 | 5734 |
| 384 | 20230731 | 121000 | 30320621740 | 15090 | 15070 | 15100 | 15040 | 1707 |
| 385 | 20230731 | 120900 | 30294913150 | 15070 | 15060 | 15120 | 15020 | 6351 |
| 386 | 20230731 | 120800 | 30199286760 | 15070 | 15050 | 15120 | 15040 | 4808 |
| 387 | 20230731 | 120700 | 30126864430 | 15050 | 15050 | 15060 | 15040 | 1559 |
| 388 | 20230731 | 120600 | 30103409130 | 15050 | 15050 | 15070 | 15030 | 1201 |
| 389 | 20230731 | 120500 | 30085338520 | 15050 | 15010 | 15070 | 14990 | 2616 |
| 390 | 20230731 | 120400 | 30046042720 | 15000 | 15070 | 15070 | 14990 | 9884 |
| 391 | 20230731 | 120300 | 29897621270 | 15060 | 15080 | 15110 | 15050 | 2127 |
| 392 | 20230731 | 120200 | 29865583750 | 15080 | 15050 | 15090 | 15040 | 2992 |
| 393 | 20230731 | 120100 | 29820529190 | 15040 | 15070 | 15120 | 15040 | 7837 |
| 394 | 20230731 | 120000 | 29702500360 | 15070 | 15180 | 15180 | 15050 | 6477 |
| 395 | 20230731 | 115900 | 29604602920 | 15180 | 15190 | 15200 | 15160 | 4205 |
| 396 | 20230731 | 115800 | 29540762530 | 15190 | 15140 | 15190 | 15130 | 3411 |
| 397 | 20230731 | 115700 | 29489047380 | 15130 | 15230 | 15230 | 15130 | 10596 |
| 398 | 20230731 | 115600 | 29328043780 | 15200 | 15260 | 15260 | 15200 | 12611 |
| 399 | 20230731 | 115500 | 29135992560 | 15280 | 15190 | 15310 | 15160 | 14589 |
| 400 | 20230731 | 115400 | 28913578120 | 15190 | 15220 | 15250 | 15140 | 11517 |
| 401 | 20230731 | 115300 | 28738226470 | 15220 | 15060 | 15220 | 15050 | 5686 |
| 402 | 20230731 | 115200 | 28652028360 | 15050 | 15100 | 15110 | 15050 | 2764 |
| 403 | 20230731 | 115100 | 28610344590 | 15110 | 15090 | 15120 | 15080 | 3999 |
| 404 | 20230731 | 115000 | 28549978410 | 15080 | 15030 | 15090 | 15030 | 4470 |
| 405 | 20230731 | 114900 | 28482619080 | 15040 | 15040 | 15050 | 15020 | 2529 |
| 406 | 20230731 | 114800 | 28444589360 | 15010 | 15040 | 15060 | 15010 | 6761 |
| 407 | 20230731 | 114700 | 28342970320 | 15050 | 15070 | 15100 | 15040 | 2424 |
| 408 | 20230731 | 114600 | 28306451340 | 15070 | 15110 | 15110 | 15060 | 1334 |
| 409 | 20230731 | 114500 | 28286342010 | 15120 | 15140 | 15150 | 15050 | 6539 |
| 410 | 20230731 | 114400 | 28187539960 | 15140 | 15180 | 15180 | 15120 | 2851 |
| 411 | 20230731 | 114300 | 28144372400 | 15190 | 15120 | 15230 | 15100 | 8298 |
| 412 | 20230731 | 114200 | 28018490460 | 15120 | 15010 | 15140 | 15000 | 7872 |
| 413 | 20230731 | 114100 | 27900147460 | 15010 | 15110 | 15110 | 15000 | 10326 |
| 414 | 20230731 | 114000 | 27744640370 | 15110 | 15110 | 15140 | 15060 | 6134 |
| 415 | 20230731 | 113900 | 27652038660 | 15120 | 15180 | 15200 | 15080 | 9024 |
| 416 | 20230731 | 113800 | 27515381710 | 15200 | 15170 | 15230 | 15130 | 8164 |
| 417 | 20230731 | 113700 | 27391367660 | 15150 | 15090 | 15230 | 15090 | 6781 |
| 418 | 20230731 | 113600 | 27288435950 | 15090 | 15150 | 15190 | 15050 | 14669 |
| 419 | 20230731 | 113500 | 27066631780 | 15150 | 15050 | 15190 | 15040 | 11855 |
| 420 | 20230731 | 113400 | 26887409010 | 15060 | 14990 | 15110 | 14980 | 19282 |
| 421 | 20230731 | 113300 | 26597309200 | 14990 | 15140 | 15150 | 14920 | 34144 |
| 422 | 20230731 | 113200 | 26084219210 | 15140 | 15200 | 15300 | 15130 | 24216 |
| 423 | 20230731 | 113100 | 25716471100 | 15210 | 15430 | 15430 | 15200 | 32443 |
| 424 | 20230731 | 113000 | 25219195800 | 15430 | 15470 | 15490 | 15430 | 10612 |
| 425 | 20230731 | 112900 | 25055246720 | 15470 | 15430 | 15530 | 15420 | 16148 |
| 426 | 20230731 | 112800 | 24805269710 | 15430 | 15400 | 15450 | 15350 | 30874 |
| 427 | 20230731 | 112700 | 24329867490 | 15400 | 15550 | 15570 | 15400 | 41673 |
| 428 | 20230731 | 112600 | 23684438420 | 15550 | 15730 | 15760 | 15520 | 76646 |
| 429 | 20230731 | 112500 | 22488191970 | 15770 | 15440 | 15850 | 15370 | 79557 |
| 430 | 20230731 | 112400 | 21247950660 | 15440 | 15480 | 15480 | 15360 | 33132 |
| 431 | 20230731 | 112300 | 20736828180 | 15480 | 15500 | 15540 | 15350 | 46489 |
| 432 | 20230731 | 112200 | 20018895300 | 15500 | 15420 | 15620 | 15390 | 92491 |
| 433 | 20230731 | 112100 | 18583128550 | 15430 | 15320 | 15500 | 15320 | 56169 |
| 434 | 20230731 | 112000 | 17716405050 | 15320 | 15400 | 15410 | 15260 | 30142 |
| 435 | 20230731 | 111900 | 17253880940 | 15400 | 15350 | 15480 | 15330 | 49315 |
| 436 | 20230731 | 111800 | 16493300660 | 15340 | 15120 | 15480 | 15100 | 67641 |
| 437 | 20230731 | 111700 | 15458349720 | 15120 | 15030 | 15120 | 15030 | 5266 |
| 438 | 20230731 | 111600 | 15378839620 | 15010 | 15130 | 15140 | 15010 | 9321 |
| 439 | 20230731 | 111500 | 15237967840 | 15140 | 15090 | 15150 | 14980 | 13568 |
| 440 | 20230731 | 111400 | 15033784100 | 15090 | 15120 | 15130 | 15040 | 18962 |
| 441 | 20230731 | 111300 | 14747874140 | 15100 | 14880 | 15160 | 14880 | 42391 |
| 442 | 20230731 | 111200 | 14109107890 | 14880 | 14870 | 14930 | 14830 | 7697 |
| 443 | 20230731 | 111100 | 13994675090 | 14860 | 14800 | 15000 | 14800 | 28535 |
| 444 | 20230731 | 111000 | 13569581240 | 14800 | 14800 | 14810 | 14790 | 4145 |
| 445 | 20230731 | 110900 | 13508247190 | 14790 | 14810 | 14820 | 14750 | 6311 |
| 446 | 20230731 | 110800 | 13414920690 | 14820 | 14640 | 14830 | 14640 | 9423 |
| 447 | 20230731 | 110700 | 13275776490 | 14630 | 14650 | 14650 | 14620 | 1228 |
| 448 | 20230731 | 110600 | 13257811830 | 14630 | 14640 | 14650 | 14630 | 2838 |
| 449 | 20230731 | 110500 | 13216266390 | 14630 | 14610 | 14650 | 14600 | 3584 |
| 450 | 20230731 | 110400 | 13163893890 | 14610 | 14700 | 14700 | 14610 | 2981 |
| 451 | 20230731 | 110300 | 13120252920 | 14700 | 14770 | 14770 | 14650 | 7622 |
| 452 | 20230731 | 110200 | 13008233170 | 14760 | 14760 | 14790 | 14750 | 8046 |
| 453 | 20230731 | 110100 | 12889384490 | 14750 | 14720 | 14770 | 14720 | 3746 |
| 454 | 20230731 | 110000 | 12834140770 | 14720 | 14690 | 14720 | 14670 | 2663 |
| 455 | 20230731 | 105900 | 12795009240 | 14690 | 14690 | 14700 | 14680 | 1764 |
| 456 | 20230731 | 105800 | 12769090460 | 14690 | 14660 | 14690 | 14640 | 324 |
| 457 | 20230731 | 105700 | 12764339560 | 14660 | 14690 | 14710 | 14640 | 4122 |
| 458 | 20230731 | 105600 | 12703876850 | 14690 | 14760 | 14760 | 14690 | 1934 |
| 459 | 20230731 | 105500 | 12675430460 | 14750 | 14740 | 14780 | 14710 | 4848 |
| 460 | 20230731 | 105400 | 12603932010 | 14730 | 14740 | 14760 | 14700 | 7027 |
| 461 | 20230731 | 105300 | 12500402840 | 14740 | 14850 | 14860 | 14700 | 26539 |
| 462 | 20230731 | 105200 | 12107825850 | 14850 | 14680 | 14860 | 14620 | 20612 |
| 463 | 20230731 | 105100 | 11803798440 | 14680 | 14530 | 14730 | 14520 | 8720 |
| 464 | 20230731 | 105000 | 11676199960 | 14540 | 14690 | 14770 | 14440 | 24726 |
| 465 | 20230731 | 104900 | 11314673590 | 14700 | 14500 | 14700 | 14470 | 19424 |
| 466 | 20230731 | 104800 | 11031507780 | 14500 | 14440 | 14500 | 14430 | 8916 |
| 467 | 20230731 | 104700 | 10902395990 | 14460 | 14350 | 14460 | 14340 | 2681 |
| 468 | 20230731 | 104600 | 10863814540 | 14360 | 14410 | 14410 | 14350 | 2214 |
| 469 | 20230731 | 104500 | 10831974110 | 14420 | 14440 | 14450 | 14420 | 1408 |
| 470 | 20230731 | 104400 | 10811662590 | 14440 | 14440 | 14460 | 14440 | 1846 |
| 471 | 20230731 | 104300 | 10784982650 | 14450 | 14440 | 14450 | 14400 | 3331 |
| 472 | 20230731 | 104200 | 10736906140 | 14440 | 14470 | 14480 | 14440 | 2659 |
| 473 | 20230731 | 104100 | 10698474840 | 14460 | 14470 | 14490 | 14440 | 6049 |
| 474 | 20230731 | 104000 | 10610988910 | 14470 | 14420 | 14470 | 14380 | 6791 |
| 475 | 20230731 | 103900 | 10513024920 | 14420 | 14420 | 14460 | 14400 | 3820 |
| 476 | 20230731 | 103800 | 10457914720 | 14410 | 14400 | 14410 | 14380 | 2197 |
| 477 | 20230731 | 103700 | 10426279280 | 14410 | 14380 | 14440 | 14350 | 4515 |
| 478 | 20230731 | 103600 | 10361178800 | 14380 | 14320 | 14380 | 14310 | 1082 |
| 479 | 20230731 | 103500 | 10345656490 | 14330 | 14330 | 14350 | 14320 | 748 |
| 480 | 20230731 | 103400 | 10334937220 | 14330 | 14280 | 14330 | 14280 | 2674 |
| 481 | 20230731 | 103300 | 10296683830 | 14280 | 14280 | 14290 | 14270 | 268 |
| 482 | 20230731 | 103200 | 10292856510 | 14280 | 14260 | 14280 | 14260 | 707 |
| 483 | 20230731 | 103100 | 10282767920 | 14270 | 14290 | 14300 | 14270 | 729 |
| 484 | 20230731 | 103000 | 10272360830 | 14290 | 14260 | 14290 | 14260 | 631 |
| 485 | 20230731 | 102900 | 10263351300 | 14270 | 14250 | 14270 | 14240 | 1231 |
| 486 | 20230731 | 102800 | 10245812770 | 14260 | 14290 | 14290 | 14260 | 799 |
| 487 | 20230731 | 102700 | 10234409190 | 14310 | 14290 | 14310 | 14290 | 722 |
| 488 | 20230731 | 102600 | 10224088700 | 14290 | 14260 | 14300 | 14260 | 1092 |
| 489 | 20230731 | 102500 | 10208486610 | 14280 | 14280 | 14280 | 14240 | 413 |
| 490 | 20230731 | 102400 | 10202595650 | 14290 | 14220 | 14290 | 14220 | 801 |
| 491 | 20230731 | 102300 | 10191171010 | 14220 | 14220 | 14220 | 14200 | 1304 |
| 492 | 20230731 | 102200 | 10172633140 | 14200 | 14220 | 14220 | 14200 | 2059 |
| 493 | 20230731 | 102100 | 10143374720 | 14250 | 14270 | 14270 | 14220 | 415 |
| 494 | 20230731 | 102000 | 10137472640 | 14270 | 14290 | 14290 | 14210 | 2365 |
| 495 | 20230731 | 101900 | 10103811510 | 14300 | 14330 | 14360 | 14300 | 2423 |
| 496 | 20230731 | 101800 | 10069097780 | 14330 | 14360 | 14370 | 14310 | 1234 |
| 497 | 20230731 | 101700 | 10051394650 | 14320 | 14290 | 14380 | 14290 | 2359 |
| 498 | 20230731 | 101600 | 10017605210 | 14280 | 14280 | 14290 | 14250 | 757 |
| 499 | 20230731 | 101500 | 10006795440 | 14290 | 14220 | 14290 | 14220 | 1493 |
| 500 | 20230731 | 101400 | 9985527560 | 14210 | 14240 | 14240 | 14210 | 1587 |
| 501 | 20230731 | 101300 | 9962963730 | 14240 | 14270 | 14270 | 14240 | 1137 |
| 502 | 20230731 | 101200 | 9946762080 | 14270 | 14240 | 14270 | 14220 | 1856 |
| 503 | 20230731 | 101100 | 9920319080 | 14240 | 14210 | 14240 | 14210 | 975 |
| 504 | 20230731 | 101000 | 9906460800 | 14210 | 14230 | 14230 | 14200 | 1301 |
| 505 | 20230731 | 100900 | 9887971190 | 14230 | 14220 | 14240 | 14200 | 1962 |
| 506 | 20230731 | 100800 | 9860088480 | 14220 | 14220 | 14240 | 14220 | 1124 |
| 507 | 20230731 | 100700 | 9844094970 | 14210 | 14220 | 14230 | 14210 | 1865 |
| 508 | 20230731 | 100600 | 9817580470 | 14220 | 14210 | 14220 | 14200 | 966 |
| 509 | 20230731 | 100500 | 9803859810 | 14200 | 14200 | 14220 | 14180 | 2436 |
| 510 | 20230731 | 100400 | 9769287690 | 14200 | 14200 | 14240 | 14190 | 2780 |
| 511 | 20230731 | 100300 | 9729798720 | 14210 | 14230 | 14230 | 14200 | 1881 |
| 512 | 20230731 | 100200 | 9703067510 | 14230 | 14270 | 14270 | 14230 | 2764 |
| 513 | 20230731 | 100100 | 9663675630 | 14260 | 14290 | 14290 | 14250 | 3560 |
| 514 | 20230731 | 100000 | 9612859620 | 14300 | 14340 | 14340 | 14300 | 1257 |
| 515 | 20230731 | 095900 | 9594872330 | 14310 | 14320 | 14330 | 14300 | 1562 |
| 516 | 20230731 | 095800 | 9572506230 | 14320 | 14320 | 14350 | 14320 | 3266 |
| 517 | 20230731 | 095700 | 9525731420 | 14330 | 14340 | 14360 | 14320 | 3300 |
| 518 | 20230731 | 095600 | 9478416440 | 14340 | 14300 | 14380 | 14280 | 2102 |
| 519 | 20230731 | 095500 | 9448304400 | 14290 | 14270 | 14320 | 14270 | 1743 |
| 520 | 20230731 | 095400 | 9423400640 | 14300 | 14400 | 14400 | 14250 | 9035 |
| 521 | 20230731 | 095300 | 9294338330 | 14400 | 14330 | 14480 | 14310 | 17533 |
| 522 | 20230731 | 095200 | 9041757590 | 14330 | 14200 | 14330 | 14190 | 3134 |
| 523 | 20230731 | 095100 | 8997095390 | 14180 | 14170 | 14200 | 14170 | 4490 |
| 524 | 20230731 | 095000 | 8933413620 | 14190 | 14150 | 14190 | 14150 | 2957 |
| 525 | 20230731 | 094900 | 8891524290 | 14150 | 14200 | 14250 | 14150 | 7068 |
| 526 | 20230731 | 094800 | 8791324370 | 14200 | 14300 | 14300 | 14180 | 13107 |
| 527 | 20230731 | 094700 | 8604660700 | 14300 | 14350 | 14360 | 14300 | 6460 |
| 528 | 20230731 | 094600 | 8512146940 | 14360 | 14350 | 14360 | 14330 | 4858 |
| 529 | 20230731 | 094500 | 8442456610 | 14350 | 14350 | 14370 | 14330 | 5897 |
| 530 | 20230731 | 094400 | 8357840920 | 14360 | 14430 | 14440 | 14360 | 6710 |
| 531 | 20230731 | 094300 | 8261262480 | 14430 | 14500 | 14500 | 14430 | 4825 |
| 532 | 20230731 | 094200 | 8191515580 | 14500 | 14490 | 14500 | 14420 | 2517 |
| 533 | 20230731 | 094100 | 8155123500 | 14500 | 14500 | 14500 | 14440 | 3226 |
| 534 | 20230731 | 094000 | 8108433710 | 14500 | 14420 | 14520 | 14420 | 4381 |
| 535 | 20230731 | 093900 | 8045017870 | 14420 | 14450 | 14460 | 14420 | 2982 |
| 536 | 20230731 | 093800 | 8001959140 | 14450 | 14420 | 14450 | 14360 | 1990 |
| 537 | 20230731 | 093700 | 7973279610 | 14350 | 14340 | 14460 | 14320 | 5115 |
| 538 | 20230731 | 093600 | 7899820600 | 14370 | 14340 | 14370 | 14320 | 8198 |
| 539 | 20230731 | 093500 | 7782281230 | 14350 | 14410 | 14410 | 14330 | 7831 |
| 540 | 20230731 | 093400 | 7669727470 | 14410 | 14520 | 14520 | 14410 | 12530 |
| 541 | 20230731 | 093300 | 7488440670 | 14520 | 14520 | 14540 | 14510 | 5891 |
| 542 | 20230731 | 093200 | 7402906190 | 14530 | 14550 | 14570 | 14520 | 5209 |
| 543 | 20230731 | 093100 | 7327189120 | 14540 | 14620 | 14620 | 14530 | 11839 |
| 544 | 20230731 | 093000 | 7154543170 | 14630 | 14660 | 14680 | 14620 | 4042 |
| 545 | 20230731 | 092900 | 7095369300 | 14660 | 14690 | 14690 | 14650 | 2833 |
| 546 | 20230731 | 092800 | 7053801110 | 14680 | 14670 | 14700 | 14660 | 3054 |
| 547 | 20230731 | 092700 | 7008971130 | 14700 | 14700 | 14710 | 14660 | 6281 |
| 548 | 20230731 | 092600 | 6916731050 | 14700 | 14740 | 14750 | 14700 | 5863 |
| 549 | 20230731 | 092500 | 6830449490 | 14740 | 14750 | 14760 | 14730 | 4796 |
| 550 | 20230731 | 092400 | 6759762350 | 14750 | 14780 | 14780 | 14720 | 5670 |
| 551 | 20230731 | 092300 | 6676154470 | 14770 | 14800 | 14820 | 14770 | 5281 |
| 552 | 20230731 | 092200 | 6598035360 | 14810 | 14730 | 14840 | 14670 | 7238 |
| 553 | 20230731 | 092100 | 6491447500 | 14770 | 14800 | 14850 | 14660 | 11882 |
| 554 | 20230731 | 092000 | 6316054840 | 14800 | 14600 | 14850 | 14590 | 10285 |
| 555 | 20230731 | 091900 | 6165080650 | 14610 | 14760 | 14780 | 14590 | 16062 |
| 556 | 20230731 | 091800 | 5929815420 | 14690 | 14770 | 14870 | 14650 | 14009 |
| 557 | 20230731 | 091700 | 5723057740 | 14830 | 14830 | 14910 | 14760 | 16692 |
| 558 | 20230731 | 091600 | 5475626190 | 14870 | 14870 | 15100 | 14830 | 14241 |
| 559 | 20230731 | 091500 | 5263500360 | 14870 | 15110 | 15170 | 14800 | 27250 |
| 560 | 20230731 | 091400 | 4855412330 | 15170 | 15140 | 15190 | 15070 | 15705 |
| 561 | 20230731 | 091300 | 4618245050 | 15190 | 15380 | 15400 | 15100 | 35387 |
| 562 | 20230731 | 091200 | 4078685960 | 15410 | 15470 | 15480 | 15390 | 26020 |
| 563 | 20230731 | 091100 | 3677068160 | 15470 | 15540 | 15540 | 15400 | 30096 |
| 564 | 20230731 | 091000 | 3211642920 | 15530 | 15340 | 15560 | 15330 | 41621 |
| 565 | 20230731 | 090900 | 2569118360 | 15370 | 15300 | 15440 | 15240 | 26919 |
| 566 | 20230731 | 090800 | 2156681790 | 15380 | 15250 | 15410 | 15210 | 14984 |
| 567 | 20230731 | 090700 | 1927454270 | 15250 | 15350 | 15390 | 15240 | 2812 |
| 568 | 20230731 | 090600 | 1884388880 | 15240 | 15300 | 15390 | 15230 | 2408 |
| 569 | 20230731 | 090500 | 1847463840 | 15250 | 15370 | 15390 | 15230 | 8145 |
| 570 | 20230731 | 090400 | 1722645650 | 15390 | 15340 | 15390 | 15250 | 12688 |
| 571 | 20230731 | 090300 | 1528261030 | 15340 | 15350 | 15450 | 15300 | 9284 |
| 572 | 20230731 | 090200 | 1385649480 | 15400 | 15410 | 15460 | 15350 | 89919 |
| 573 | 20230731 | 090100 | 0 | 13190 | 13190 | 13190 | 13190 | 0 |
| 574 | 20230731 | 090000 | 0 | 13190 | 13190 | 13190 | 13190 | 0 |