30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 3 | 20231206 | 183300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20231206 | 183200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20231206 | 183100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20231206 | 183000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20231206 | 182900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20231206 | 182800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20231206 | 182700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20231206 | 182600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20231206 | 182500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20231206 | 182400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20231206 | 182300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20231206 | 182200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20231206 | 182100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20231206 | 182000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20231206 | 181900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20231206 | 181800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20231206 | 181700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20231206 | 181600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20231206 | 181500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20231206 | 181400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20231206 | 181300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20231206 | 181200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20231206 | 181100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20231206 | 181000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20231206 | 180900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20231206 | 180800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20231206 | 180700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20231206 | 180600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20231206 | 180500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20231206 | 180400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 33 | 20231206 | 180300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20231206 | 180200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20231206 | 180100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20231206 | 180000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20231206 | 175900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20231206 | 175800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20231206 | 175700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20231206 | 175600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20231206 | 175500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20231206 | 175400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20231206 | 175300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20231206 | 175200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20231206 | 175100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20231206 | 175000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20231206 | 174900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20231206 | 174800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20231206 | 174700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20231206 | 174600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20231206 | 174500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20231206 | 174400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20231206 | 174300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20231206 | 174200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20231206 | 174100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20231206 | 174000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20231206 | 173900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20231206 | 173800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20231206 | 173700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20231206 | 173600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20231206 | 173500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20231206 | 173400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 63 | 20231206 | 173300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20231206 | 173200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20231206 | 173100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20231206 | 173000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20231206 | 172900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20231206 | 172800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20231206 | 172700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20231206 | 172600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20231206 | 172500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20231206 | 172400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20231206 | 172300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20231206 | 172200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20231206 | 172100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20231206 | 172000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20231206 | 171900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20231206 | 171800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20231206 | 171700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20231206 | 171600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20231206 | 171500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20231206 | 171400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20231206 | 171300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20231206 | 171200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20231206 | 171100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20231206 | 171000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20231206 | 170900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20231206 | 170800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20231206 | 170700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20231206 | 170600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20231206 | 170500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20231206 | 170400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 93 | 20231206 | 170300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20231206 | 170200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20231206 | 170100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20231206 | 170000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20231206 | 165900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20231206 | 165800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20231206 | 165700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20231206 | 165600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20231206 | 165500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20231206 | 165400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20231206 | 165300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20231206 | 165200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20231206 | 165100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20231206 | 165000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20231206 | 164900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20231206 | 164800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20231206 | 164700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20231206 | 164600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20231206 | 164500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20231206 | 164400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20231206 | 164300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20231206 | 164200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20231206 | 164100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20231206 | 164000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20231206 | 163900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20231206 | 163800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20231206 | 163700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20231206 | 163600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20231206 | 163500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20231206 | 163400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 123 | 20231206 | 163300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20231206 | 163200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20231206 | 163100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20231206 | 163000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20231206 | 162900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20231206 | 162800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20231206 | 162700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20231206 | 162600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20231206 | 162500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20231206 | 162400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20231206 | 162300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20231206 | 162200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20231206 | 162100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20231206 | 162000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20231206 | 161900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20231206 | 161800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20231206 | 161700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20231206 | 161600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20231206 | 161500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20231206 | 161400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20231206 | 161300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20231206 | 161200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20231206 | 161100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20231206 | 161000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20231206 | 160900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20231206 | 160800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20231206 | 160700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20231206 | 160600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20231206 | 160500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20231206 | 160400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 153 | 20231206 | 160300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20231206 | 160200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20231206 | 160100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20231206 | 160000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20231206 | 155900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20231206 | 155800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20231206 | 155700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20231206 | 155600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20231206 | 155500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20231206 | 155400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20231206 | 155300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20231206 | 155200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20231206 | 155100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20231206 | 155000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20231206 | 154900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20231206 | 154800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20231206 | 154700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20231206 | 154600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20231206 | 154500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20231206 | 154400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20231206 | 154300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20231206 | 154200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20231206 | 154100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20231206 | 154000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20231206 | 153900 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20231206 | 153800 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20231206 | 153700 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20231206 | 153600 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20231206 | 153500 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20231206 | 153400 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 183 | 20231206 | 153300 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20231206 | 153200 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20231206 | 153100 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20231206 | 153000 | 41738182250 | 7800 | 7800 | 7800 | 7800 | 44527 |
| 187 | 20231206 | 152900 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20231206 | 152800 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20231206 | 152700 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20231206 | 152600 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20231206 | 152500 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20231206 | 152400 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20231206 | 152300 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20231206 | 152200 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20231206 | 152100 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20231206 | 152000 | 41390871650 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20231206 | 151900 | 41390871650 | 7820 | 7790 | 7820 | 7780 | 24944 |
| 198 | 20231206 | 151800 | 41196274900 | 7790 | 7800 | 7810 | 7780 | 13189 |
| 199 | 20231206 | 151700 | 41093489510 | 7810 | 7820 | 7820 | 7770 | 41904 |
| 200 | 20231206 | 151600 | 40766884550 | 7820 | 7830 | 7830 | 7820 | 7089 |
| 201 | 20231206 | 151500 | 40711430850 | 7830 | 7820 | 7830 | 7820 | 3406 |
| 202 | 20231206 | 151400 | 40684786200 | 7830 | 7820 | 7830 | 7810 | 9535 |
| 203 | 20231206 | 151300 | 40610216540 | 7820 | 7820 | 7850 | 7810 | 10186 |
| 204 | 20231206 | 151200 | 40530496670 | 7820 | 7860 | 7860 | 7820 | 10571 |
| 205 | 20231206 | 151100 | 40447709480 | 7850 | 7850 | 7860 | 7830 | 9871 |
| 206 | 20231206 | 151000 | 40370280370 | 7850 | 7870 | 7870 | 7850 | 5339 |
| 207 | 20231206 | 150900 | 40328327980 | 7870 | 7870 | 7870 | 7850 | 5921 |
| 208 | 20231206 | 150800 | 40281781690 | 7860 | 7870 | 7880 | 7850 | 18088 |
| 209 | 20231206 | 150700 | 40139537160 | 7860 | 7860 | 7910 | 7860 | 11514 |
| 210 | 20231206 | 150600 | 40048739880 | 7860 | 7850 | 7860 | 7830 | 5623 |
| 211 | 20231206 | 150500 | 40004628090 | 7850 | 7850 | 7850 | 7820 | 16575 |
| 212 | 20231206 | 150400 | 39874807740 | 7840 | 7840 | 7850 | 7830 | 5031 |
| 213 | 20231206 | 150300 | 39835358470 | 7840 | 7860 | 7870 | 7840 | 14193 |
| 214 | 20231206 | 150200 | 39723948800 | 7870 | 7880 | 7890 | 7860 | 4055 |
| 215 | 20231206 | 150100 | 39692023290 | 7880 | 7880 | 7900 | 7870 | 2225 |
| 216 | 20231206 | 150000 | 39674493340 | 7880 | 7900 | 7910 | 7870 | 7665 |
| 217 | 20231206 | 145900 | 39613980190 | 7900 | 7880 | 7900 | 7880 | 11725 |
| 218 | 20231206 | 145800 | 39521470410 | 7880 | 7860 | 7880 | 7840 | 22582 |
| 219 | 20231206 | 145700 | 39344134350 | 7860 | 7870 | 7880 | 7850 | 6958 |
| 220 | 20231206 | 145600 | 39289455850 | 7870 | 7890 | 7900 | 7860 | 10973 |
| 221 | 20231206 | 145500 | 39203052370 | 7900 | 7880 | 7900 | 7850 | 23749 |
| 222 | 20231206 | 145400 | 39016329370 | 7880 | 7900 | 7910 | 7870 | 19905 |
| 223 | 20231206 | 145300 | 38859390620 | 7900 | 7910 | 7910 | 7900 | 8290 |
| 224 | 20231206 | 145200 | 38793899120 | 7910 | 7930 | 7930 | 7900 | 17259 |
| 225 | 20231206 | 145100 | 38657366070 | 7930 | 7950 | 7960 | 7920 | 21797 |
| 226 | 20231206 | 145000 | 38484360270 | 7960 | 7940 | 7960 | 7930 | 17620 |
| 227 | 20231206 | 144900 | 38344281350 | 7940 | 7940 | 7950 | 7920 | 27955 |
| 228 | 20231206 | 144800 | 38122280620 | 7930 | 7900 | 7930 | 7890 | 22074 |
| 229 | 20231206 | 144700 | 37947463240 | 7900 | 7900 | 7920 | 7890 | 17685 |
| 230 | 20231206 | 144600 | 37807694140 | 7900 | 7890 | 7900 | 7880 | 13992 |
| 231 | 20231206 | 144500 | 37697316320 | 7890 | 7920 | 7920 | 7880 | 8637 |
| 232 | 20231206 | 144400 | 37629132310 | 7920 | 7890 | 7930 | 7870 | 20377 |
| 233 | 20231206 | 144300 | 37468354940 | 7890 | 7930 | 7940 | 7890 | 18395 |
| 234 | 20231206 | 144200 | 37322809380 | 7920 | 7930 | 7940 | 7910 | 8886 |
| 235 | 20231206 | 144100 | 37252374240 | 7920 | 7960 | 7960 | 7900 | 47255 |
| 236 | 20231206 | 144000 | 36877713270 | 7950 | 7950 | 7960 | 7940 | 17682 |
| 237 | 20231206 | 143900 | 36737138410 | 7950 | 7990 | 8000 | 7940 | 42817 |
| 238 | 20231206 | 143800 | 36395932220 | 7990 | 7950 | 8000 | 7940 | 51358 |
| 239 | 20231206 | 143700 | 35985930440 | 7950 | 7980 | 7990 | 7920 | 41885 |
| 240 | 20231206 | 143600 | 35652761740 | 7990 | 7960 | 8020 | 7960 | 118977 |
| 241 | 20231206 | 143500 | 34702383560 | 7960 | 7940 | 7980 | 7930 | 65424 |
| 242 | 20231206 | 143400 | 34181876920 | 7930 | 7910 | 7960 | 7900 | 78687 |
| 243 | 20231206 | 143300 | 33557461430 | 7910 | 7810 | 7920 | 7790 | 113783 |
| 244 | 20231206 | 143200 | 32662423700 | 7800 | 7820 | 7820 | 7800 | 5535 |
| 245 | 20231206 | 143100 | 32619175840 | 7820 | 7780 | 7830 | 7780 | 18697 |
| 246 | 20231206 | 143000 | 32473124730 | 7780 | 7770 | 7780 | 7760 | 4732 |
| 247 | 20231206 | 142900 | 32436339360 | 7770 | 7760 | 7780 | 7760 | 2596 |
| 248 | 20231206 | 142800 | 32416187830 | 7760 | 7760 | 7770 | 7760 | 2494 |
| 249 | 20231206 | 142700 | 32396826900 | 7770 | 7780 | 7780 | 7760 | 5284 |
| 250 | 20231206 | 142600 | 32355807540 | 7780 | 7780 | 7790 | 7770 | 1028 |
| 251 | 20231206 | 142500 | 32347812660 | 7790 | 7790 | 7800 | 7770 | 3877 |
| 252 | 20231206 | 142400 | 32317662070 | 7800 | 7770 | 7800 | 7770 | 1690 |
| 253 | 20231206 | 142300 | 32304523500 | 7780 | 7810 | 7810 | 7770 | 6445 |
| 254 | 20231206 | 142200 | 32254302870 | 7810 | 7800 | 7810 | 7790 | 1100 |
| 255 | 20231206 | 142100 | 32245724060 | 7800 | 7820 | 7830 | 7800 | 2227 |
| 256 | 20231206 | 142000 | 32228323360 | 7820 | 7800 | 7830 | 7800 | 11429 |
| 257 | 20231206 | 141900 | 32139001090 | 7800 | 7780 | 7800 | 7770 | 3667 |
| 258 | 20231206 | 141800 | 32110422020 | 7770 | 7760 | 7780 | 7750 | 1819 |
| 259 | 20231206 | 141700 | 32096314630 | 7750 | 7760 | 7770 | 7750 | 2601 |
| 260 | 20231206 | 141600 | 32076130680 | 7770 | 7760 | 7770 | 7760 | 731 |
| 261 | 20231206 | 141500 | 32070451560 | 7770 | 7770 | 7770 | 7750 | 2989 |
| 262 | 20231206 | 141400 | 32047257660 | 7770 | 7760 | 7780 | 7760 | 1147 |
| 263 | 20231206 | 141300 | 32038356880 | 7760 | 7760 | 7780 | 7750 | 4967 |
| 264 | 20231206 | 141200 | 31999784770 | 7750 | 7760 | 7770 | 7750 | 2168 |
| 265 | 20231206 | 141100 | 31982964040 | 7760 | 7770 | 7780 | 7760 | 2679 |
| 266 | 20231206 | 141000 | 31962156040 | 7770 | 7790 | 7790 | 7770 | 399 |
| 267 | 20231206 | 140900 | 31959052190 | 7780 | 7810 | 7810 | 7780 | 436 |
| 268 | 20231206 | 140800 | 31955659130 | 7800 | 7770 | 7800 | 7770 | 8358 |
| 269 | 20231206 | 140700 | 31890528720 | 7770 | 7750 | 7770 | 7750 | 5887 |
| 270 | 20231206 | 140600 | 31844855000 | 7750 | 7750 | 7760 | 7750 | 2970 |
| 271 | 20231206 | 140500 | 31821823220 | 7750 | 7780 | 7780 | 7750 | 14188 |
| 272 | 20231206 | 140400 | 31711740800 | 7760 | 7770 | 7780 | 7760 | 5498 |
| 273 | 20231206 | 140300 | 31669019680 | 7780 | 7800 | 7800 | 7770 | 2087 |
| 274 | 20231206 | 140200 | 31652796040 | 7790 | 7800 | 7820 | 7780 | 8959 |
| 275 | 20231206 | 140100 | 31582964630 | 7800 | 7820 | 7830 | 7790 | 9217 |
| 276 | 20231206 | 140000 | 31510998640 | 7830 | 7840 | 7840 | 7820 | 7123 |
| 277 | 20231206 | 135900 | 31455217330 | 7830 | 7820 | 7840 | 7820 | 6848 |
| 278 | 20231206 | 135800 | 31401595720 | 7820 | 7800 | 7830 | 7800 | 3717 |
| 279 | 20231206 | 135700 | 31372546580 | 7820 | 7810 | 7820 | 7800 | 2401 |
| 280 | 20231206 | 135600 | 31353793830 | 7810 | 7800 | 7820 | 7800 | 6130 |
| 281 | 20231206 | 135500 | 31305911950 | 7810 | 7780 | 7810 | 7780 | 2344 |
| 282 | 20231206 | 135400 | 31287640730 | 7780 | 7810 | 7810 | 7780 | 5316 |
| 283 | 20231206 | 135300 | 31246198160 | 7810 | 7810 | 7830 | 7800 | 3676 |
| 284 | 20231206 | 135200 | 31217485240 | 7830 | 7810 | 7830 | 7810 | 7841 |
| 285 | 20231206 | 135100 | 31156186130 | 7810 | 7810 | 7820 | 7800 | 7539 |
| 286 | 20231206 | 135000 | 31097305290 | 7810 | 7800 | 7820 | 7800 | 3079 |
| 287 | 20231206 | 134900 | 31073268170 | 7800 | 7780 | 7800 | 7780 | 2256 |
| 288 | 20231206 | 134800 | 31055695480 | 7780 | 7800 | 7800 | 7780 | 6703 |
| 289 | 20231206 | 134700 | 31003509160 | 7790 | 7790 | 7790 | 7790 | 683 |
| 290 | 20231206 | 134600 | 30998188590 | 7790 | 7790 | 7800 | 7790 | 5459 |
| 291 | 20231206 | 134500 | 30955646270 | 7790 | 7800 | 7810 | 7790 | 4667 |
| 292 | 20231206 | 134400 | 30919254730 | 7800 | 7800 | 7810 | 7800 | 1892 |
| 293 | 20231206 | 134300 | 30904486540 | 7810 | 7810 | 7820 | 7810 | 4330 |
| 294 | 20231206 | 134200 | 30870658340 | 7820 | 7830 | 7840 | 7810 | 9458 |
| 295 | 20231206 | 134100 | 30796669290 | 7830 | 7790 | 7840 | 7790 | 35053 |
| 296 | 20231206 | 134000 | 30522624890 | 7780 | 7790 | 7790 | 7780 | 1717 |
| 297 | 20231206 | 133900 | 30509262910 | 7780 | 7790 | 7790 | 7780 | 5818 |
| 298 | 20231206 | 133800 | 30463987810 | 7790 | 7780 | 7790 | 7780 | 2138 |
| 299 | 20231206 | 133700 | 30447340050 | 7780 | 7780 | 7790 | 7770 | 3162 |
| 300 | 20231206 | 133600 | 30422729130 | 7780 | 7780 | 7790 | 7770 | 7404 |
| 301 | 20231206 | 133500 | 30365091640 | 7780 | 7800 | 7800 | 7780 | 2272 |
| 302 | 20231206 | 133400 | 30347395120 | 7790 | 7810 | 7820 | 7790 | 7905 |
| 303 | 20231206 | 133300 | 30285708960 | 7810 | 7800 | 7810 | 7800 | 11735 |
| 304 | 20231206 | 133200 | 30194109640 | 7800 | 7800 | 7800 | 7790 | 2799 |
| 305 | 20231206 | 133100 | 30172277520 | 7800 | 7790 | 7800 | 7780 | 11218 |
| 306 | 20231206 | 133000 | 30084811560 | 7780 | 7790 | 7790 | 7770 | 875 |
| 307 | 20231206 | 132900 | 30077997340 | 7790 | 7760 | 7800 | 7760 | 14095 |
| 308 | 20231206 | 132800 | 29968221760 | 7750 | 7760 | 7790 | 7750 | 12824 |
| 309 | 20231206 | 132700 | 29868613650 | 7760 | 7760 | 7770 | 7760 | 2049 |
| 310 | 20231206 | 132600 | 29852712890 | 7760 | 7770 | 7770 | 7760 | 2536 |
| 311 | 20231206 | 132500 | 29833029020 | 7770 | 7760 | 7770 | 7760 | 2119 |
| 312 | 20231206 | 132400 | 29816581900 | 7770 | 7760 | 7770 | 7750 | 2198 |
| 313 | 20231206 | 132300 | 29799509340 | 7760 | 7760 | 7760 | 7750 | 2474 |
| 314 | 20231206 | 132200 | 29780311240 | 7750 | 7760 | 7760 | 7740 | 2199 |
| 315 | 20231206 | 132100 | 29763284560 | 7760 | 7750 | 7760 | 7740 | 2466 |
| 316 | 20231206 | 132000 | 29744181540 | 7760 | 7760 | 7760 | 7750 | 1671 |
| 317 | 20231206 | 131900 | 29731224760 | 7760 | 7750 | 7760 | 7740 | 1341 |
| 318 | 20231206 | 131800 | 29720831250 | 7740 | 7740 | 7750 | 7730 | 1635 |
| 319 | 20231206 | 131700 | 29708173670 | 7730 | 7750 | 7750 | 7730 | 3011 |
| 320 | 20231206 | 131600 | 29684868330 | 7750 | 7760 | 7760 | 7740 | 2427 |
| 321 | 20231206 | 131500 | 29666060510 | 7760 | 7760 | 7770 | 7760 | 2297 |
| 322 | 20231206 | 131400 | 29648225790 | 7760 | 7770 | 7770 | 7760 | 1344 |
| 323 | 20231206 | 131300 | 29637787490 | 7770 | 7770 | 7780 | 7760 | 2135 |
| 324 | 20231206 | 131200 | 29621192660 | 7780 | 7780 | 7790 | 7770 | 5395 |
| 325 | 20231206 | 131100 | 29579193300 | 7790 | 7770 | 7790 | 7770 | 6505 |
| 326 | 20231206 | 131000 | 29528596760 | 7770 | 7750 | 7770 | 7740 | 9359 |
| 327 | 20231206 | 130900 | 29455938530 | 7760 | 7760 | 7770 | 7750 | 1310 |
| 328 | 20231206 | 130800 | 29445768170 | 7770 | 7750 | 7770 | 7750 | 1120 |
| 329 | 20231206 | 130700 | 29437072270 | 7770 | 7730 | 7770 | 7700 | 9435 |
| 330 | 20231206 | 130600 | 29364165780 | 7750 | 7780 | 7790 | 7750 | 4090 |
| 331 | 20231206 | 130500 | 29332395280 | 7780 | 7790 | 7800 | 7780 | 15909 |
| 332 | 20231206 | 130400 | 29208411140 | 7790 | 7780 | 7800 | 7760 | 15700 |
| 333 | 20231206 | 130300 | 29086210760 | 7780 | 7720 | 7790 | 7720 | 19582 |
| 334 | 20231206 | 130200 | 28934321920 | 7710 | 7720 | 7720 | 7700 | 2806 |
| 335 | 20231206 | 130100 | 28912679170 | 7720 | 7730 | 7730 | 7710 | 1940 |
| 336 | 20231206 | 130000 | 28897706780 | 7730 | 7730 | 7730 | 7720 | 894 |
| 337 | 20231206 | 125900 | 28890803520 | 7720 | 7700 | 7730 | 7700 | 3673 |
| 338 | 20231206 | 125800 | 28862467500 | 7710 | 7710 | 7710 | 7700 | 350 |
| 339 | 20231206 | 125700 | 28859769040 | 7710 | 7700 | 7710 | 7690 | 2356 |
| 340 | 20231206 | 125600 | 28841639360 | 7690 | 7700 | 7710 | 7690 | 1106 |
| 341 | 20231206 | 125500 | 28833124760 | 7690 | 7690 | 7710 | 7680 | 2847 |
| 342 | 20231206 | 125400 | 28811220420 | 7690 | 7700 | 7710 | 7680 | 2616 |
| 343 | 20231206 | 125300 | 28791110890 | 7700 | 7700 | 7700 | 7690 | 4122 |
| 344 | 20231206 | 125200 | 28759388530 | 7700 | 7710 | 7720 | 7700 | 4668 |
| 345 | 20231206 | 125100 | 28723407280 | 7720 | 7720 | 7720 | 7710 | 1569 |
| 346 | 20231206 | 125000 | 28711306380 | 7720 | 7710 | 7720 | 7710 | 1695 |
| 347 | 20231206 | 124900 | 28698229210 | 7710 | 7720 | 7720 | 7700 | 2866 |
| 348 | 20231206 | 124800 | 28676141880 | 7720 | 7720 | 7730 | 7710 | 3153 |
| 349 | 20231206 | 124700 | 28651808730 | 7720 | 7700 | 7720 | 7690 | 3079 |
| 350 | 20231206 | 124600 | 28628074160 | 7690 | 7680 | 7690 | 7680 | 1838 |
| 351 | 20231206 | 124500 | 28613949880 | 7690 | 7710 | 7710 | 7670 | 8073 |
| 352 | 20231206 | 124400 | 28551894470 | 7700 | 7690 | 7710 | 7690 | 3691 |
| 353 | 20231206 | 124300 | 28523477910 | 7690 | 7730 | 7740 | 7690 | 14387 |
| 354 | 20231206 | 124200 | 28412551870 | 7730 | 7730 | 7740 | 7730 | 3535 |
| 355 | 20231206 | 124100 | 28385205590 | 7740 | 7730 | 7740 | 7720 | 2326 |
| 356 | 20231206 | 124000 | 28367234010 | 7730 | 7750 | 7750 | 7730 | 8167 |
| 357 | 20231206 | 123900 | 28303999810 | 7760 | 7770 | 7780 | 7760 | 5182 |
| 358 | 20231206 | 123800 | 28263755570 | 7760 | 7760 | 7780 | 7760 | 3326 |
| 359 | 20231206 | 123700 | 28237928790 | 7760 | 7770 | 7780 | 7760 | 5126 |
| 360 | 20231206 | 123600 | 28198100210 | 7770 | 7760 | 7770 | 7750 | 4392 |
| 361 | 20231206 | 123500 | 28164024370 | 7760 | 7770 | 7770 | 7760 | 2939 |
| 362 | 20231206 | 123400 | 28141213020 | 7770 | 7750 | 7770 | 7750 | 2990 |
| 363 | 20231206 | 123300 | 28118023380 | 7760 | 7740 | 7760 | 7740 | 2688 |
| 364 | 20231206 | 123200 | 28097191900 | 7750 | 7730 | 7750 | 7730 | 1618 |
| 365 | 20231206 | 123100 | 28084667350 | 7730 | 7720 | 7740 | 7720 | 3154 |
| 366 | 20231206 | 123000 | 28060275310 | 7720 | 7730 | 7740 | 7720 | 4193 |
| 367 | 20231206 | 122900 | 28027856090 | 7720 | 7730 | 7740 | 7720 | 3243 |
| 368 | 20231206 | 122800 | 28002787200 | 7730 | 7760 | 7770 | 7730 | 8720 |
| 369 | 20231206 | 122700 | 27935237990 | 7770 | 7760 | 7770 | 7750 | 2177 |
| 370 | 20231206 | 122600 | 27918356310 | 7760 | 7760 | 7770 | 7760 | 4364 |
| 371 | 20231206 | 122500 | 27884480280 | 7760 | 7760 | 7770 | 7760 | 529 |
| 372 | 20231206 | 122400 | 27880374620 | 7760 | 7750 | 7770 | 7750 | 1855 |
| 373 | 20231206 | 122300 | 27865981390 | 7760 | 7750 | 7760 | 7750 | 1579 |
| 374 | 20231206 | 122200 | 27853738240 | 7760 | 7790 | 7790 | 7750 | 6011 |
| 375 | 20231206 | 122100 | 27807076770 | 7780 | 7790 | 7800 | 7780 | 4583 |
| 376 | 20231206 | 122000 | 27771381890 | 7790 | 7780 | 7800 | 7780 | 2326 |
| 377 | 20231206 | 121900 | 27753260500 | 7790 | 7790 | 7790 | 7780 | 3249 |
| 378 | 20231206 | 121800 | 27727952280 | 7790 | 7780 | 7790 | 7780 | 419 |
| 379 | 20231206 | 121700 | 27724692240 | 7780 | 7780 | 7780 | 7770 | 2210 |
| 380 | 20231206 | 121600 | 27707502700 | 7780 | 7790 | 7790 | 7770 | 1316 |
| 381 | 20231206 | 121500 | 27697264820 | 7780 | 7780 | 7790 | 7770 | 1731 |
| 382 | 20231206 | 121400 | 27683801250 | 7770 | 7740 | 7770 | 7740 | 5653 |
| 383 | 20231206 | 121300 | 27639962140 | 7750 | 7750 | 7750 | 7740 | 3317 |
| 384 | 20231206 | 121200 | 27614272080 | 7740 | 7750 | 7760 | 7740 | 10572 |
| 385 | 20231206 | 121100 | 27532340660 | 7750 | 7790 | 7800 | 7740 | 11085 |
| 386 | 20231206 | 121000 | 27446221720 | 7790 | 7800 | 7810 | 7790 | 6376 |
| 387 | 20231206 | 120900 | 27396516760 | 7790 | 7810 | 7810 | 7790 | 10628 |
| 388 | 20231206 | 120800 | 27313603820 | 7800 | 7810 | 7810 | 7800 | 2278 |
| 389 | 20231206 | 120700 | 27295828340 | 7810 | 7810 | 7820 | 7800 | 10902 |
| 390 | 20231206 | 120600 | 27210739960 | 7810 | 7830 | 7850 | 7810 | 16449 |
| 391 | 20231206 | 120500 | 27081987240 | 7830 | 7820 | 7850 | 7810 | 37735 |
| 392 | 20231206 | 120400 | 26786320870 | 7820 | 7760 | 7820 | 7740 | 27151 |
| 393 | 20231206 | 120300 | 26575019980 | 7750 | 7770 | 7780 | 7740 | 9336 |
| 394 | 20231206 | 120200 | 26502596260 | 7770 | 7760 | 7780 | 7760 | 6783 |
| 395 | 20231206 | 120100 | 26449848090 | 7770 | 7760 | 7770 | 7760 | 2267 |
| 396 | 20231206 | 120000 | 26432237820 | 7760 | 7740 | 7770 | 7740 | 5186 |
| 397 | 20231206 | 115900 | 26392000960 | 7750 | 7750 | 7760 | 7740 | 3869 |
| 398 | 20231206 | 115800 | 26362018070 | 7760 | 7750 | 7770 | 7740 | 5411 |
| 399 | 20231206 | 115700 | 26320083570 | 7760 | 7760 | 7800 | 7750 | 31649 |
| 400 | 20231206 | 115600 | 26074256510 | 7760 | 7760 | 7760 | 7740 | 5935 |
| 401 | 20231206 | 115500 | 26028242560 | 7760 | 7780 | 7780 | 7700 | 14022 |
| 402 | 20231206 | 115400 | 25919590300 | 7780 | 7790 | 7830 | 7770 | 39995 |
| 403 | 20231206 | 115300 | 25607452290 | 7800 | 7700 | 7800 | 7700 | 44544 |
| 404 | 20231206 | 115200 | 25262115710 | 7700 | 7650 | 7700 | 7650 | 9744 |
| 405 | 20231206 | 115100 | 25187255810 | 7660 | 7650 | 7660 | 7650 | 2032 |
| 406 | 20231206 | 115000 | 25171691890 | 7650 | 7650 | 7660 | 7640 | 4128 |
| 407 | 20231206 | 114900 | 25140109080 | 7650 | 7650 | 7650 | 7640 | 979 |
| 408 | 20231206 | 114800 | 25132626080 | 7650 | 7630 | 7650 | 7630 | 1707 |
| 409 | 20231206 | 114700 | 25119584270 | 7640 | 7650 | 7650 | 7620 | 9466 |
| 410 | 20231206 | 114600 | 25047434690 | 7650 | 7630 | 7650 | 7630 | 2485 |
| 411 | 20231206 | 114500 | 25028456220 | 7640 | 7630 | 7640 | 7620 | 5046 |
| 412 | 20231206 | 114400 | 24989970760 | 7630 | 7650 | 7650 | 7630 | 3190 |
| 413 | 20231206 | 114300 | 24965607390 | 7650 | 7630 | 7650 | 7630 | 2643 |
| 414 | 20231206 | 114200 | 24945414050 | 7630 | 7640 | 7640 | 7620 | 3352 |
| 415 | 20231206 | 114100 | 24919845310 | 7630 | 7650 | 7650 | 7630 | 1348 |
| 416 | 20231206 | 114000 | 24909541860 | 7650 | 7630 | 7650 | 7630 | 570 |
| 417 | 20231206 | 113900 | 24905188920 | 7620 | 7630 | 7630 | 7620 | 5702 |
| 418 | 20231206 | 113800 | 24861706940 | 7630 | 7630 | 7630 | 7620 | 1614 |
| 419 | 20231206 | 113700 | 24849398400 | 7630 | 7630 | 7630 | 7620 | 2055 |
| 420 | 20231206 | 113600 | 24833734830 | 7620 | 7630 | 7650 | 7620 | 5333 |
| 421 | 20231206 | 113500 | 24793043970 | 7630 | 7650 | 7660 | 7620 | 7323 |
| 422 | 20231206 | 113400 | 24737181840 | 7660 | 7650 | 7660 | 7630 | 6885 |
| 423 | 20231206 | 113300 | 24684529730 | 7660 | 7670 | 7670 | 7650 | 6088 |
| 424 | 20231206 | 113200 | 24637891660 | 7670 | 7670 | 7680 | 7660 | 2393 |
| 425 | 20231206 | 113100 | 24619545140 | 7660 | 7640 | 7670 | 7640 | 3674 |
| 426 | 20231206 | 113000 | 24591408760 | 7660 | 7670 | 7670 | 7640 | 7543 |
| 427 | 20231206 | 112900 | 24533668300 | 7670 | 7670 | 7680 | 7660 | 4384 |
| 428 | 20231206 | 112800 | 24500029530 | 7670 | 7660 | 7690 | 7650 | 3975 |
| 429 | 20231206 | 112700 | 24469523980 | 7660 | 7650 | 7670 | 7640 | 8030 |
| 430 | 20231206 | 112600 | 24408044930 | 7640 | 7650 | 7650 | 7640 | 1957 |
| 431 | 20231206 | 112500 | 24393089530 | 7640 | 7650 | 7660 | 7640 | 6879 |
| 432 | 20231206 | 112400 | 24340461110 | 7660 | 7650 | 7660 | 7650 | 3063 |
| 433 | 20231206 | 112300 | 24317021420 | 7650 | 7670 | 7670 | 7640 | 5732 |
| 434 | 20231206 | 112200 | 24273183070 | 7660 | 7670 | 7670 | 7660 | 3695 |
| 435 | 20231206 | 112100 | 24244853030 | 7660 | 7670 | 7670 | 7660 | 1913 |
| 436 | 20231206 | 112000 | 24230182950 | 7670 | 7650 | 7670 | 7650 | 1305 |
| 437 | 20231206 | 111900 | 24220180770 | 7660 | 7640 | 7670 | 7640 | 3640 |
| 438 | 20231206 | 111800 | 24192310030 | 7640 | 7640 | 7650 | 7640 | 1460 |
| 439 | 20231206 | 111700 | 24181155520 | 7640 | 7650 | 7650 | 7620 | 8383 |
| 440 | 20231206 | 111600 | 24117215610 | 7640 | 7620 | 7640 | 7620 | 3115 |
| 441 | 20231206 | 111500 | 24093469790 | 7620 | 7630 | 7640 | 7620 | 8185 |
| 442 | 20231206 | 111400 | 24031063530 | 7630 | 7640 | 7640 | 7630 | 4232 |
| 443 | 20231206 | 111300 | 23998762660 | 7640 | 7640 | 7650 | 7640 | 2265 |
| 444 | 20231206 | 111200 | 23981456190 | 7650 | 7640 | 7660 | 7630 | 1261 |
| 445 | 20231206 | 111100 | 23971825410 | 7640 | 7650 | 7650 | 7630 | 18811 |
| 446 | 20231206 | 111000 | 23828159390 | 7660 | 7660 | 7660 | 7650 | 2251 |
| 447 | 20231206 | 110900 | 23810934000 | 7670 | 7670 | 7670 | 7650 | 4964 |
| 448 | 20231206 | 110800 | 23772895460 | 7670 | 7660 | 7680 | 7660 | 1480 |
| 449 | 20231206 | 110700 | 23761551680 | 7670 | 7670 | 7680 | 7660 | 1115 |
| 450 | 20231206 | 110600 | 23752999710 | 7660 | 7670 | 7670 | 7660 | 4257 |
| 451 | 20231206 | 110500 | 23720349630 | 7670 | 7660 | 7680 | 7660 | 1885 |
| 452 | 20231206 | 110400 | 23705892510 | 7660 | 7660 | 7670 | 7660 | 992 |
| 453 | 20231206 | 110300 | 23698291370 | 7650 | 7670 | 7670 | 7650 | 5380 |
| 454 | 20231206 | 110200 | 23657098740 | 7670 | 7670 | 7680 | 7660 | 2782 |
| 455 | 20231206 | 110100 | 23635760790 | 7670 | 7670 | 7680 | 7670 | 2076 |
| 456 | 20231206 | 110000 | 23619829160 | 7670 | 7670 | 7680 | 7660 | 989 |
| 457 | 20231206 | 105900 | 23612237890 | 7680 | 7660 | 7680 | 7660 | 2603 |
| 458 | 20231206 | 105800 | 23592280590 | 7660 | 7680 | 7680 | 7660 | 2888 |
| 459 | 20231206 | 105700 | 23570147810 | 7660 | 7690 | 7690 | 7660 | 7000 |
| 460 | 20231206 | 105600 | 23516438430 | 7690 | 7680 | 7690 | 7670 | 5771 |
| 461 | 20231206 | 105500 | 23472091450 | 7680 | 7660 | 7680 | 7650 | 5414 |
| 462 | 20231206 | 105400 | 23430610420 | 7650 | 7660 | 7670 | 7650 | 6747 |
| 463 | 20231206 | 105300 | 23378951150 | 7660 | 7670 | 7680 | 7650 | 4332 |
| 464 | 20231206 | 105200 | 23345758960 | 7670 | 7660 | 7690 | 7650 | 5935 |
| 465 | 20231206 | 105100 | 23300290180 | 7650 | 7670 | 7670 | 7650 | 7999 |
| 466 | 20231206 | 105000 | 23239008180 | 7660 | 7680 | 7700 | 7660 | 7493 |
| 467 | 20231206 | 104900 | 23181529670 | 7680 | 7680 | 7700 | 7670 | 4477 |
| 468 | 20231206 | 104800 | 23147144030 | 7680 | 7690 | 7710 | 7680 | 13073 |
| 469 | 20231206 | 104700 | 23046586610 | 7690 | 7700 | 7700 | 7690 | 3159 |
| 470 | 20231206 | 104600 | 23022278820 | 7690 | 7720 | 7730 | 7690 | 4455 |
| 471 | 20231206 | 104500 | 22987952080 | 7730 | 7730 | 7730 | 7700 | 2193 |
| 472 | 20231206 | 104400 | 22971032760 | 7720 | 7700 | 7730 | 7690 | 7125 |
| 473 | 20231206 | 104300 | 22916168360 | 7700 | 7710 | 7720 | 7700 | 14521 |
| 474 | 20231206 | 104200 | 22804281000 | 7710 | 7730 | 7740 | 7710 | 6360 |
| 475 | 20231206 | 104100 | 22755194700 | 7730 | 7740 | 7750 | 7720 | 5540 |
| 476 | 20231206 | 104000 | 22712338900 | 7750 | 7730 | 7770 | 7730 | 8128 |
| 477 | 20231206 | 103900 | 22649356780 | 7730 | 7750 | 7760 | 7730 | 7477 |
| 478 | 20231206 | 103800 | 22591440290 | 7760 | 7760 | 7770 | 7750 | 8912 |
| 479 | 20231206 | 103700 | 22522282260 | 7770 | 7780 | 7790 | 7750 | 15101 |
| 480 | 20231206 | 103600 | 22404974820 | 7770 | 7770 | 7810 | 7740 | 30369 |
| 481 | 20231206 | 103500 | 22168428000 | 7770 | 7730 | 7780 | 7710 | 8268 |
| 482 | 20231206 | 103400 | 22104426550 | 7720 | 7700 | 7730 | 7700 | 12142 |
| 483 | 20231206 | 103300 | 22010743080 | 7700 | 7750 | 7750 | 7700 | 23369 |
| 484 | 20231206 | 103200 | 21830203810 | 7740 | 7740 | 7740 | 7710 | 19292 |
| 485 | 20231206 | 103100 | 21681279370 | 7730 | 7780 | 7800 | 7710 | 35244 |
| 486 | 20231206 | 103000 | 21407853130 | 7790 | 7720 | 7820 | 7710 | 81942 |
| 487 | 20231206 | 102900 | 20770516440 | 7720 | 7710 | 7730 | 7670 | 49499 |
| 488 | 20231206 | 102800 | 20389479690 | 7700 | 7630 | 7760 | 7630 | 69355 |
| 489 | 20231206 | 102700 | 19854922320 | 7630 | 7570 | 7640 | 7570 | 13019 |
| 490 | 20231206 | 102600 | 19755911070 | 7570 | 7540 | 7590 | 7540 | 2076 |
| 491 | 20231206 | 102500 | 19740194890 | 7550 | 7510 | 7550 | 7510 | 4050 |
| 492 | 20231206 | 102400 | 19709685810 | 7510 | 7520 | 7530 | 7510 | 8122 |
| 493 | 20231206 | 102300 | 19648625830 | 7520 | 7540 | 7540 | 7520 | 6193 |
| 494 | 20231206 | 102200 | 19601996150 | 7520 | 7520 | 7540 | 7520 | 6473 |
| 495 | 20231206 | 102100 | 19553241300 | 7520 | 7550 | 7550 | 7510 | 25247 |
| 496 | 20231206 | 102000 | 19363372260 | 7540 | 7560 | 7560 | 7540 | 14922 |
| 497 | 20231206 | 101900 | 19250731020 | 7570 | 7570 | 7580 | 7550 | 11053 |
| 498 | 20231206 | 101800 | 19167094190 | 7570 | 7610 | 7610 | 7570 | 5883 |
| 499 | 20231206 | 101700 | 19122451770 | 7610 | 7600 | 7620 | 7580 | 11271 |
| 500 | 20231206 | 101600 | 19036820940 | 7600 | 7610 | 7630 | 7580 | 11142 |
| 501 | 20231206 | 101500 | 18952134860 | 7610 | 7610 | 7620 | 7600 | 6875 |
| 502 | 20231206 | 101400 | 18899783680 | 7600 | 7600 | 7610 | 7590 | 2775 |
| 503 | 20231206 | 101300 | 18878689790 | 7610 | 7600 | 7610 | 7590 | 5725 |
| 504 | 20231206 | 101200 | 18835185110 | 7600 | 7600 | 7610 | 7600 | 7348 |
| 505 | 20231206 | 101100 | 18779324420 | 7610 | 7600 | 7610 | 7590 | 10349 |
| 506 | 20231206 | 101000 | 18700667160 | 7600 | 7590 | 7600 | 7580 | 7346 |
| 507 | 20231206 | 100900 | 18644876910 | 7590 | 7580 | 7590 | 7580 | 2719 |
| 508 | 20231206 | 100800 | 18624254620 | 7580 | 7590 | 7590 | 7570 | 11647 |
| 509 | 20231206 | 100700 | 18535978350 | 7590 | 7580 | 7590 | 7570 | 4835 |
| 510 | 20231206 | 100600 | 18499337660 | 7580 | 7570 | 7580 | 7550 | 3298 |
| 511 | 20231206 | 100500 | 18474373000 | 7580 | 7570 | 7580 | 7550 | 8465 |
| 512 | 20231206 | 100400 | 18410335520 | 7570 | 7580 | 7590 | 7560 | 3416 |
| 513 | 20231206 | 100300 | 18384471270 | 7570 | 7580 | 7590 | 7560 | 3234 |
| 514 | 20231206 | 100200 | 18359955080 | 7560 | 7550 | 7570 | 7540 | 8538 |
| 515 | 20231206 | 100100 | 18295448690 | 7550 | 7540 | 7550 | 7540 | 10161 |
| 516 | 20231206 | 100000 | 18218792890 | 7550 | 7540 | 7550 | 7540 | 4143 |
| 517 | 20231206 | 095900 | 18187542210 | 7550 | 7540 | 7550 | 7540 | 6441 |
| 518 | 20231206 | 095800 | 18138962810 | 7540 | 7540 | 7550 | 7520 | 11661 |
| 519 | 20231206 | 095700 | 18051072880 | 7540 | 7550 | 7560 | 7530 | 6181 |
| 520 | 20231206 | 095600 | 18004477900 | 7550 | 7500 | 7560 | 7500 | 23295 |
| 521 | 20231206 | 095500 | 17829059120 | 7520 | 7540 | 7540 | 7490 | 30628 |
| 522 | 20231206 | 095400 | 17599394630 | 7540 | 7500 | 7540 | 7500 | 65045 |
| 523 | 20231206 | 095300 | 17111101210 | 7500 | 7570 | 7570 | 7500 | 45414 |
| 524 | 20231206 | 095200 | 16769228790 | 7570 | 7580 | 7580 | 7560 | 6752 |
| 525 | 20231206 | 095100 | 16718092710 | 7590 | 7600 | 7600 | 7580 | 4354 |
| 526 | 20231206 | 095000 | 16685050590 | 7590 | 7590 | 7600 | 7580 | 7110 |
| 527 | 20231206 | 094900 | 16631068280 | 7590 | 7580 | 7600 | 7570 | 20042 |
| 528 | 20231206 | 094800 | 16478946710 | 7590 | 7560 | 7600 | 7540 | 22783 |
| 529 | 20231206 | 094700 | 16306527470 | 7560 | 7600 | 7600 | 7550 | 47525 |
| 530 | 20231206 | 094600 | 15946658490 | 7600 | 7610 | 7620 | 7600 | 12228 |
| 531 | 20231206 | 094500 | 15853651040 | 7610 | 7600 | 7610 | 7590 | 9715 |
| 532 | 20231206 | 094400 | 15779777140 | 7590 | 7600 | 7610 | 7590 | 31325 |
| 533 | 20231206 | 094300 | 15541837670 | 7600 | 7610 | 7630 | 7600 | 14570 |
| 534 | 20231206 | 094200 | 15430904320 | 7620 | 7650 | 7650 | 7620 | 7044 |
| 535 | 20231206 | 094100 | 15377200750 | 7650 | 7600 | 7660 | 7600 | 14921 |
| 536 | 20231206 | 094000 | 15263437630 | 7600 | 7620 | 7630 | 7600 | 14439 |
| 537 | 20231206 | 093900 | 15153565610 | 7620 | 7650 | 7650 | 7620 | 15180 |
| 538 | 20231206 | 093800 | 15037732440 | 7640 | 7640 | 7650 | 7630 | 8687 |
| 539 | 20231206 | 093700 | 14971413610 | 7640 | 7640 | 7650 | 7630 | 7379 |
| 540 | 20231206 | 093600 | 14915056860 | 7640 | 7670 | 7680 | 7630 | 11579 |
| 541 | 20231206 | 093500 | 14826449290 | 7670 | 7670 | 7690 | 7660 | 12195 |
| 542 | 20231206 | 093400 | 14732852740 | 7680 | 7670 | 7690 | 7660 | 6361 |
| 543 | 20231206 | 093300 | 14684054200 | 7690 | 7690 | 7700 | 7650 | 15869 |
| 544 | 20231206 | 093200 | 14562094650 | 7680 | 7640 | 7690 | 7630 | 11717 |
| 545 | 20231206 | 093100 | 14472313470 | 7640 | 7620 | 7680 | 7620 | 23915 |
| 546 | 20231206 | 093000 | 14289537380 | 7620 | 7580 | 7620 | 7570 | 34242 |
| 547 | 20231206 | 092900 | 14029671160 | 7580 | 7620 | 7630 | 7580 | 46734 |
| 548 | 20231206 | 092800 | 13674792460 | 7630 | 7670 | 7670 | 7600 | 43408 |
| 549 | 20231206 | 092700 | 13343954390 | 7670 | 7700 | 7700 | 7650 | 16890 |
| 550 | 20231206 | 092600 | 13214156820 | 7690 | 7640 | 7700 | 7620 | 46035 |
| 551 | 20231206 | 092500 | 12861530900 | 7630 | 7620 | 7640 | 7610 | 32754 |
| 552 | 20231206 | 092400 | 12611726990 | 7630 | 7680 | 7690 | 7620 | 51838 |
| 553 | 20231206 | 092300 | 12214896150 | 7690 | 7710 | 7710 | 7650 | 51968 |
| 554 | 20231206 | 092200 | 11815835510 | 7710 | 7690 | 7710 | 7660 | 38006 |
| 555 | 20231206 | 092100 | 11523349300 | 7660 | 7720 | 7720 | 7650 | 99124 |
| 556 | 20231206 | 092000 | 10762276290 | 7720 | 7760 | 7780 | 7710 | 34685 |
| 557 | 20231206 | 091900 | 10493551750 | 7770 | 7790 | 7790 | 7730 | 78976 |
| 558 | 20231206 | 091800 | 9880801860 | 7780 | 7830 | 7840 | 7780 | 67202 |
| 559 | 20231206 | 091700 | 9356438800 | 7830 | 7860 | 7860 | 7830 | 33979 |
| 560 | 20231206 | 091600 | 9090112280 | 7860 | 7880 | 7880 | 7860 | 12915 |
| 561 | 20231206 | 091500 | 8988528170 | 7890 | 7870 | 7900 | 7870 | 11924 |
| 562 | 20231206 | 091400 | 8894535430 | 7860 | 7920 | 7920 | 7860 | 12911 |
| 563 | 20231206 | 091300 | 8792806580 | 7900 | 7870 | 7940 | 7870 | 16677 |
| 564 | 20231206 | 091200 | 8661084490 | 7870 | 7880 | 7880 | 7840 | 40135 |
| 565 | 20231206 | 091100 | 8345836780 | 7870 | 7940 | 7950 | 7870 | 43062 |
| 566 | 20231206 | 091000 | 8005135250 | 7940 | 7940 | 7950 | 7930 | 9216 |
| 567 | 20231206 | 090900 | 7931963870 | 7940 | 7970 | 7980 | 7920 | 27370 |
| 568 | 20231206 | 090800 | 7714145200 | 7970 | 7910 | 7990 | 7900 | 37431 |
| 569 | 20231206 | 090700 | 7416792400 | 7920 | 7930 | 7930 | 7890 | 32051 |
| 570 | 20231206 | 090600 | 7163217340 | 7930 | 7850 | 7930 | 7840 | 36396 |
| 571 | 20231206 | 090500 | 6876308640 | 7840 | 7950 | 7950 | 7830 | 101341 |
| 572 | 20231206 | 090400 | 6076748330 | 7950 | 7940 | 7980 | 7930 | 56796 |
| 573 | 20231206 | 090300 | 5625282990 | 7950 | 8000 | 8000 | 7940 | 77762 |
| 574 | 20231206 | 090200 | 5005954840 | 7980 | 8060 | 8070 | 7960 | 122310 |
| 575 | 20231206 | 090100 | 4025608690 | 8060 | 8170 | 8190 | 8060 | 182460 |
| 576 | 20231206 | 090000 | 2544776000 | 8180 | 8020 | 8200 | 8010 | 305342 |