28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 3 | 20240320 | 183300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20240320 | 183200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20240320 | 183100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20240320 | 183000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20240320 | 182900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20240320 | 182800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20240320 | 182700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20240320 | 182600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20240320 | 182500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20240320 | 182400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20240320 | 182300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20240320 | 182200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20240320 | 182100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20240320 | 182000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20240320 | 181900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20240320 | 181800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20240320 | 181700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20240320 | 181600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20240320 | 181500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20240320 | 181400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20240320 | 181300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20240320 | 181200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20240320 | 181100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20240320 | 181000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20240320 | 180900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20240320 | 180800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20240320 | 180700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20240320 | 180600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20240320 | 180500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20240320 | 180400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 33 | 20240320 | 180300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20240320 | 180200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20240320 | 180100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20240320 | 180000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20240320 | 175900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20240320 | 175800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20240320 | 175700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20240320 | 175600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20240320 | 175500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20240320 | 175400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20240320 | 175300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20240320 | 175200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20240320 | 175100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20240320 | 175000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20240320 | 174900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20240320 | 174800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20240320 | 174700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20240320 | 174600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20240320 | 174500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20240320 | 174400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20240320 | 174300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20240320 | 174200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20240320 | 174100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20240320 | 174000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20240320 | 173900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20240320 | 173800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20240320 | 173700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20240320 | 173600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20240320 | 173500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20240320 | 173400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 63 | 20240320 | 173300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20240320 | 173200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20240320 | 173100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20240320 | 173000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20240320 | 172900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20240320 | 172800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20240320 | 172700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20240320 | 172600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20240320 | 172500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20240320 | 172400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20240320 | 172300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20240320 | 172200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20240320 | 172100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20240320 | 172000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20240320 | 171900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20240320 | 171800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20240320 | 171700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20240320 | 171600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20240320 | 171500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20240320 | 171400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20240320 | 171300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20240320 | 171200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20240320 | 171100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20240320 | 171000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20240320 | 170900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20240320 | 170800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20240320 | 170700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20240320 | 170600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20240320 | 170500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20240320 | 170400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 93 | 20240320 | 170300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20240320 | 170200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20240320 | 170100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20240320 | 170000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20240320 | 165900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20240320 | 165800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20240320 | 165700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20240320 | 165600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20240320 | 165500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20240320 | 165400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20240320 | 165300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20240320 | 165200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20240320 | 165100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20240320 | 165000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20240320 | 164900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20240320 | 164800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20240320 | 164700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20240320 | 164600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20240320 | 164500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20240320 | 164400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20240320 | 164300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20240320 | 164200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20240320 | 164100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20240320 | 164000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20240320 | 163900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20240320 | 163800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20240320 | 163700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20240320 | 163600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20240320 | 163500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20240320 | 163400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 123 | 20240320 | 163300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20240320 | 163200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20240320 | 163100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20240320 | 163000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20240320 | 162900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20240320 | 162800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20240320 | 162700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20240320 | 162600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20240320 | 162500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20240320 | 162400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20240320 | 162300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20240320 | 162200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20240320 | 162100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20240320 | 162000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20240320 | 161900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20240320 | 161800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20240320 | 161700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20240320 | 161600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20240320 | 161500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20240320 | 161400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20240320 | 161300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20240320 | 161200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20240320 | 161100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20240320 | 161000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20240320 | 160900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20240320 | 160800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20240320 | 160700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20240320 | 160600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20240320 | 160500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20240320 | 160400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 153 | 20240320 | 160300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20240320 | 160200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20240320 | 160100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20240320 | 160000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20240320 | 155900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20240320 | 155800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20240320 | 155700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20240320 | 155600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20240320 | 155500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20240320 | 155400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20240320 | 155300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20240320 | 155200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20240320 | 155100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20240320 | 155000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20240320 | 154900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20240320 | 154800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20240320 | 154700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20240320 | 154600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20240320 | 154500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20240320 | 154400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20240320 | 154300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20240320 | 154200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20240320 | 154100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20240320 | 154000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20240320 | 153900 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20240320 | 153800 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20240320 | 153700 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20240320 | 153600 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20240320 | 153500 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20240320 | 153400 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 183 | 20240320 | 153300 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20240320 | 153200 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20240320 | 153100 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20240320 | 153000 | 2203207910 | 5860 | 5860 | 5860 | 5860 | 3596 |
| 187 | 20240320 | 152900 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20240320 | 152800 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20240320 | 152700 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20240320 | 152600 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20240320 | 152500 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20240320 | 152400 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20240320 | 152300 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20240320 | 152200 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20240320 | 152100 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20240320 | 152000 | 2182135350 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20240320 | 151900 | 2182135350 | 5860 | 5840 | 5860 | 5840 | 9536 |
| 198 | 20240320 | 151800 | 2126349330 | 5840 | 5840 | 5840 | 5830 | 1088 |
| 199 | 20240320 | 151700 | 2120000100 | 5850 | 5840 | 5850 | 5840 | 1840 |
| 200 | 20240320 | 151600 | 2109248440 | 5850 | 5850 | 5850 | 5830 | 230 |
| 201 | 20240320 | 151500 | 2107905090 | 5840 | 5850 | 5850 | 5830 | 229 |
| 202 | 20240320 | 151400 | 2106567580 | 5850 | 5830 | 5850 | 5830 | 620 |
| 203 | 20240320 | 151300 | 2102941610 | 5850 | 5840 | 5850 | 5820 | 17415 |
| 204 | 20240320 | 151200 | 2001402630 | 5840 | 5840 | 5840 | 5820 | 6487 |
| 205 | 20240320 | 151100 | 1963590460 | 5840 | 5840 | 5840 | 5830 | 313 |
| 206 | 20240320 | 151000 | 1961765460 | 5830 | 5830 | 5840 | 5830 | 379 |
| 207 | 20240320 | 150900 | 1959555700 | 5840 | 5830 | 5840 | 5830 | 1114 |
| 208 | 20240320 | 150800 | 1953058870 | 5840 | 5840 | 5840 | 5830 | 1947 |
| 209 | 20240320 | 150700 | 1941698410 | 5840 | 5850 | 5850 | 5840 | 3110 |
| 210 | 20240320 | 150600 | 1923535840 | 5850 | 5840 | 5850 | 5840 | 200 |
| 211 | 20240320 | 150500 | 1922367590 | 5850 | 5860 | 5860 | 5840 | 35 |
| 212 | 20240320 | 150400 | 1922162830 | 5860 | 5850 | 5860 | 5840 | 210 |
| 213 | 20240320 | 150300 | 1920934300 | 5840 | 5850 | 5860 | 5840 | 2920 |
| 214 | 20240320 | 150200 | 1903871510 | 5860 | 5860 | 5860 | 5850 | 1672 |
| 215 | 20240320 | 150100 | 1894089600 | 5860 | 5860 | 5860 | 5850 | 50 |
| 216 | 20240320 | 150000 | 1893796610 | 5860 | 5860 | 5860 | 5850 | 846 |
| 217 | 20240320 | 145900 | 1888843460 | 5860 | 5860 | 5860 | 5840 | 790 |
| 218 | 20240320 | 145800 | 1884221730 | 5860 | 5840 | 5860 | 5840 | 26 |
| 219 | 20240320 | 145700 | 1884069400 | 5850 | 5850 | 5860 | 5840 | 1430 |
| 220 | 20240320 | 145600 | 1875703630 | 5850 | 5850 | 5850 | 5840 | 1767 |
| 221 | 20240320 | 145500 | 1865376690 | 5840 | 5850 | 5860 | 5840 | 2663 |
| 222 | 20240320 | 145400 | 1849792430 | 5860 | 5840 | 5860 | 5840 | 1259 |
| 223 | 20240320 | 145300 | 1842428520 | 5860 | 5860 | 5860 | 5840 | 461 |
| 224 | 20240320 | 145200 | 1839732780 | 5860 | 5860 | 5860 | 5860 | 34 |
| 225 | 20240320 | 145100 | 1839533540 | 5850 | 5840 | 5860 | 5840 | 2688 |
| 226 | 20240320 | 145000 | 1823829040 | 5840 | 5850 | 5860 | 5840 | 3891 |
| 227 | 20240320 | 144900 | 1801067630 | 5860 | 5870 | 5870 | 5850 | 2938 |
| 228 | 20240320 | 144800 | 1783860810 | 5860 | 5870 | 5870 | 5860 | 27 |
| 229 | 20240320 | 144700 | 1783702440 | 5870 | 5870 | 5880 | 5860 | 231 |
| 230 | 20240320 | 144600 | 1782348210 | 5880 | 5880 | 5880 | 5880 | 57 |
| 231 | 20240320 | 144500 | 1782013050 | 5880 | 5880 | 5880 | 5860 | 433 |
| 232 | 20240320 | 144400 | 1779474730 | 5880 | 5880 | 5880 | 5870 | 159 |
| 233 | 20240320 | 144300 | 1778541060 | 5880 | 5880 | 5880 | 5880 | 36 |
| 234 | 20240320 | 144200 | 1778329380 | 5880 | 5880 | 5880 | 5880 | 937 |
| 235 | 20240320 | 144100 | 1772819820 | 5880 | 5880 | 5880 | 5880 | 41 |
| 236 | 20240320 | 144000 | 1772578740 | 5880 | 5880 | 5880 | 5880 | 26 |
| 237 | 20240320 | 143900 | 1772425860 | 5880 | 5880 | 5880 | 5880 | 24 |
| 238 | 20240320 | 143800 | 1772284740 | 5880 | 5880 | 5880 | 5880 | 35 |
| 239 | 20240320 | 143700 | 1772078940 | 5880 | 5880 | 5880 | 5870 | 121 |
| 240 | 20240320 | 143600 | 1771367510 | 5880 | 5880 | 5880 | 5870 | 81 |
| 241 | 20240320 | 143500 | 1770891820 | 5870 | 5870 | 5870 | 5870 | 27 |
| 242 | 20240320 | 143400 | 1770733330 | 5870 | 5880 | 5880 | 5860 | 149 |
| 243 | 20240320 | 143300 | 1769859550 | 5880 | 5860 | 5890 | 5860 | 283 |
| 244 | 20240320 | 143200 | 1768197990 | 5890 | 5880 | 5890 | 5880 | 2041 |
| 245 | 20240320 | 143100 | 1756196600 | 5880 | 5880 | 5880 | 5880 | 50 |
| 246 | 20240320 | 143000 | 1755902600 | 5870 | 5870 | 5870 | 5870 | 763 |
| 247 | 20240320 | 142900 | 1751423790 | 5870 | 5870 | 5870 | 5870 | 36 |
| 248 | 20240320 | 142800 | 1751212470 | 5860 | 5870 | 5870 | 5860 | 493 |
| 249 | 20240320 | 142700 | 1748319180 | 5870 | 5870 | 5870 | 5870 | 31 |
| 250 | 20240320 | 142600 | 1748137210 | 5870 | 5860 | 5870 | 5860 | 408 |
| 251 | 20240320 | 142500 | 1745746290 | 5860 | 5880 | 5880 | 5860 | 425 |
| 252 | 20240320 | 142400 | 1743254690 | 5880 | 5880 | 5880 | 5870 | 51 |
| 253 | 20240320 | 142300 | 1742954830 | 5880 | 5870 | 5880 | 5870 | 207 |
| 254 | 20240320 | 142200 | 1741739470 | 5880 | 5880 | 5880 | 5880 | 74 |
| 255 | 20240320 | 142100 | 1741304350 | 5880 | 5880 | 5880 | 5880 | 25 |
| 256 | 20240320 | 142000 | 1741157350 | 5880 | 5880 | 5880 | 5860 | 181 |
| 257 | 20240320 | 141900 | 1740095990 | 5880 | 5880 | 5880 | 5880 | 25 |
| 258 | 20240320 | 141800 | 1739948990 | 5880 | 5880 | 5880 | 5880 | 34 |
| 259 | 20240320 | 141700 | 1739749070 | 5880 | 5880 | 5880 | 5860 | 48 |
| 260 | 20240320 | 141600 | 1739467210 | 5880 | 5880 | 5880 | 5860 | 39 |
| 261 | 20240320 | 141500 | 1739237910 | 5880 | 5880 | 5880 | 5880 | 24 |
| 262 | 20240320 | 141400 | 1739096790 | 5880 | 5880 | 5880 | 5880 | 35 |
| 263 | 20240320 | 141300 | 1738890990 | 5860 | 5870 | 5870 | 5860 | 3513 |
| 264 | 20240320 | 141200 | 1718270560 | 5870 | 5870 | 5870 | 5870 | 177 |
| 265 | 20240320 | 141100 | 1717231570 | 5870 | 5870 | 5870 | 5860 | 88 |
| 266 | 20240320 | 141000 | 1716715310 | 5870 | 5870 | 5870 | 5870 | 26 |
| 267 | 20240320 | 140900 | 1716562690 | 5870 | 5870 | 5870 | 5860 | 427 |
| 268 | 20240320 | 140800 | 1714060170 | 5870 | 5870 | 5870 | 5870 | 29 |
| 269 | 20240320 | 140700 | 1713889940 | 5870 | 5860 | 5870 | 5860 | 33 |
| 270 | 20240320 | 140600 | 1713696260 | 5850 | 5860 | 5860 | 5850 | 27 |
| 271 | 20240320 | 140500 | 1713538050 | 5860 | 5870 | 5870 | 5850 | 335 |
| 272 | 20240320 | 140400 | 1711577880 | 5870 | 5860 | 5870 | 5850 | 25 |
| 273 | 20240320 | 140300 | 1711431280 | 5860 | 5860 | 5870 | 5860 | 224 |
| 274 | 20240320 | 140200 | 1710118420 | 5870 | 5860 | 5870 | 5860 | 150 |
| 275 | 20240320 | 140100 | 1709239280 | 5850 | 5860 | 5860 | 5850 | 1400 |
| 276 | 20240320 | 140000 | 1701045280 | 5860 | 5870 | 5870 | 5860 | 656 |
| 277 | 20240320 | 135900 | 1697200870 | 5870 | 5860 | 5870 | 5860 | 1780 |
| 278 | 20240320 | 135800 | 1686769940 | 5850 | 5860 | 5860 | 5850 | 139 |
| 279 | 20240320 | 135700 | 1685956370 | 5860 | 5860 | 5860 | 5860 | 61 |
| 280 | 20240320 | 135600 | 1685598910 | 5860 | 5850 | 5860 | 5850 | 1220 |
| 281 | 20240320 | 135500 | 1678461400 | 5860 | 5860 | 5860 | 5860 | 296 |
| 282 | 20240320 | 135400 | 1676726840 | 5870 | 5870 | 5870 | 5870 | 31 |
| 283 | 20240320 | 135300 | 1676544870 | 5870 | 5870 | 5870 | 5860 | 617 |
| 284 | 20240320 | 135200 | 1672928710 | 5870 | 5880 | 5880 | 5860 | 690 |
| 285 | 20240320 | 135100 | 1668884960 | 5880 | 5880 | 5880 | 5880 | 51 |
| 286 | 20240320 | 135000 | 1668585080 | 5880 | 5860 | 5880 | 5860 | 172 |
| 287 | 20240320 | 134900 | 1667576520 | 5860 | 5860 | 5860 | 5850 | 628 |
| 288 | 20240320 | 134800 | 1663901250 | 5850 | 5870 | 5870 | 5850 | 3382 |
| 289 | 20240320 | 134700 | 1644082800 | 5880 | 5870 | 5880 | 5870 | 181 |
| 290 | 20240320 | 134600 | 1643020320 | 5870 | 5870 | 5870 | 5870 | 1070 |
| 291 | 20240320 | 134500 | 1636739420 | 5870 | 5870 | 5870 | 5870 | 6 |
| 292 | 20240320 | 134400 | 1636704200 | 5870 | 5870 | 5870 | 5870 | 40 |
| 293 | 20240320 | 134300 | 1636469400 | 5870 | 5870 | 5870 | 5870 | 1 |
| 294 | 20240320 | 134200 | 1636463530 | 5870 | 5870 | 5870 | 5870 | 10 |
| 295 | 20240320 | 134100 | 1636404830 | 5870 | 5870 | 5870 | 5870 | 419 |
| 296 | 20240320 | 134000 | 1633945300 | 5870 | 5880 | 5880 | 5870 | 410 |
| 297 | 20240320 | 133900 | 1631538500 | 5870 | 5870 | 5870 | 5870 | 200 |
| 298 | 20240320 | 133800 | 1630364500 | 5870 | 5870 | 5870 | 5870 | 70 |
| 299 | 20240320 | 133700 | 1629953600 | 5880 | 5880 | 5880 | 5880 | 812 |
| 300 | 20240320 | 133600 | 1625179040 | 5880 | 5880 | 5880 | 5880 | 1552 |
| 301 | 20240320 | 133500 | 1616053280 | 5880 | 5880 | 5880 | 5880 | 520 |
| 302 | 20240320 | 133400 | 1612995680 | 5880 | 5880 | 5880 | 5880 | 1164 |
| 303 | 20240320 | 133300 | 1606151360 | 5880 | 5880 | 5880 | 5880 | 0 |
| 304 | 20240320 | 133200 | 1606151360 | 5880 | 5880 | 5880 | 5880 | 614 |
| 305 | 20240320 | 133100 | 1602541040 | 5880 | 5890 | 5890 | 5880 | 1989 |
| 306 | 20240320 | 133000 | 1590826130 | 5890 | 5890 | 5890 | 5890 | 0 |
| 307 | 20240320 | 132900 | 1590826130 | 5890 | 5900 | 5900 | 5890 | 867 |
| 308 | 20240320 | 132800 | 1585711130 | 5900 | 5890 | 5900 | 5890 | 1408 |
| 309 | 20240320 | 132700 | 1577405120 | 5890 | 5890 | 5890 | 5890 | 0 |
| 310 | 20240320 | 132600 | 1577405120 | 5890 | 5900 | 5900 | 5890 | 549 |
| 311 | 20240320 | 132500 | 1574171500 | 5890 | 5890 | 5890 | 5890 | 176 |
| 312 | 20240320 | 132400 | 1573134860 | 5890 | 5890 | 5890 | 5890 | 1 |
| 313 | 20240320 | 132300 | 1573128970 | 5890 | 5890 | 5890 | 5890 | 300 |
| 314 | 20240320 | 132200 | 1571361970 | 5890 | 5890 | 5890 | 5890 | 6 |
| 315 | 20240320 | 132100 | 1571326630 | 5890 | 5900 | 5900 | 5890 | 150 |
| 316 | 20240320 | 132000 | 1570442130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240320 | 131900 | 1570442130 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240320 | 131800 | 1570442130 | 5900 | 5900 | 5900 | 5900 | 1 |
| 319 | 20240320 | 131700 | 1570436230 | 5900 | 5900 | 5900 | 5900 | 7 |
| 320 | 20240320 | 131600 | 1570394930 | 5890 | 5900 | 5900 | 5890 | 206 |
| 321 | 20240320 | 131500 | 1569179590 | 5890 | 5890 | 5890 | 5890 | 31 |
| 322 | 20240320 | 131400 | 1568997000 | 5890 | 5890 | 5890 | 5890 | 15 |
| 323 | 20240320 | 131300 | 1568908650 | 5890 | 5890 | 5890 | 5890 | 714 |
| 324 | 20240320 | 131200 | 1564703190 | 5880 | 5880 | 5880 | 5880 | 0 |
| 325 | 20240320 | 131100 | 1564703190 | 5880 | 5890 | 5890 | 5880 | 8647 |
| 326 | 20240320 | 131000 | 1513822360 | 5890 | 5890 | 5890 | 5890 | 1 |
| 327 | 20240320 | 130900 | 1513816470 | 5890 | 5890 | 5890 | 5890 | 0 |
| 328 | 20240320 | 130800 | 1513816470 | 5890 | 5890 | 5890 | 5890 | 100 |
| 329 | 20240320 | 130700 | 1513227470 | 5880 | 5890 | 5890 | 5880 | 101 |
| 330 | 20240320 | 130600 | 1512632590 | 5890 | 5890 | 5890 | 5890 | 204 |
| 331 | 20240320 | 130500 | 1511431030 | 5890 | 5890 | 5890 | 5890 | 196 |
| 332 | 20240320 | 130400 | 1510276590 | 5880 | 5880 | 5880 | 5880 | 0 |
| 333 | 20240320 | 130300 | 1510276590 | 5880 | 5890 | 5890 | 5880 | 224 |
| 334 | 20240320 | 130200 | 1508958520 | 5890 | 5880 | 5890 | 5880 | 1070 |
| 335 | 20240320 | 130100 | 1502666790 | 5880 | 5890 | 5890 | 5880 | 2588 |
| 336 | 20240320 | 130000 | 1487423670 | 5900 | 5890 | 5900 | 5890 | 5 |
| 337 | 20240320 | 125900 | 1487394180 | 5890 | 5890 | 5900 | 5890 | 355 |
| 338 | 20240320 | 125800 | 1485301540 | 5900 | 5890 | 5900 | 5890 | 9 |
| 339 | 20240320 | 125700 | 1485248450 | 5900 | 5900 | 5900 | 5900 | 4564 |
| 340 | 20240320 | 125600 | 1458320850 | 5910 | 5910 | 5910 | 5910 | 0 |
| 341 | 20240320 | 125500 | 1458320850 | 5910 | 5910 | 5910 | 5910 | 8 |
| 342 | 20240320 | 125400 | 1458273570 | 5910 | 5910 | 5910 | 5910 | 606 |
| 343 | 20240320 | 125300 | 1454692110 | 5910 | 5910 | 5910 | 5910 | 200 |
| 344 | 20240320 | 125200 | 1453510110 | 5910 | 5910 | 5920 | 5910 | 219 |
| 345 | 20240320 | 125100 | 1452215750 | 5910 | 5910 | 5910 | 5910 | 135 |
| 346 | 20240320 | 125000 | 1451417900 | 5910 | 5910 | 5910 | 5910 | 1421 |
| 347 | 20240320 | 124900 | 1443019790 | 5910 | 5910 | 5910 | 5910 | 440 |
| 348 | 20240320 | 124800 | 1440419390 | 5910 | 5910 | 5910 | 5910 | 664 |
| 349 | 20240320 | 124700 | 1436495150 | 5910 | 5910 | 5910 | 5910 | 63 |
| 350 | 20240320 | 124600 | 1436122820 | 5910 | 5910 | 5910 | 5910 | 1000 |
| 351 | 20240320 | 124500 | 1430212820 | 5910 | 5910 | 5910 | 5910 | 1012 |
| 352 | 20240320 | 124400 | 1424231900 | 5910 | 5910 | 5910 | 5910 | 644 |
| 353 | 20240320 | 124300 | 1420425860 | 5910 | 5900 | 5910 | 5900 | 1468 |
| 354 | 20240320 | 124200 | 1411750330 | 5900 | 5910 | 5910 | 5900 | 1454 |
| 355 | 20240320 | 124100 | 1403157220 | 5910 | 5910 | 5910 | 5910 | 578 |
| 356 | 20240320 | 124000 | 1399741240 | 5910 | 5910 | 5910 | 5910 | 201 |
| 357 | 20240320 | 123900 | 1398553330 | 5910 | 5910 | 5910 | 5910 | 0 |
| 358 | 20240320 | 123800 | 1398553330 | 5910 | 5900 | 5910 | 5900 | 301 |
| 359 | 20240320 | 123700 | 1396774430 | 5910 | 5900 | 5920 | 5900 | 675 |
| 360 | 20240320 | 123600 | 1392782380 | 5910 | 5910 | 5920 | 5900 | 4304 |
| 361 | 20240320 | 123500 | 1367345760 | 5900 | 5900 | 5900 | 5900 | 700 |
| 362 | 20240320 | 123400 | 1363215760 | 5910 | 5900 | 5910 | 5900 | 281 |
| 363 | 20240320 | 123300 | 1361557050 | 5900 | 5900 | 5900 | 5900 | 0 |
| 364 | 20240320 | 123200 | 1361557050 | 5900 | 5900 | 5900 | 5900 | 776 |
| 365 | 20240320 | 123100 | 1356978650 | 5900 | 5900 | 5900 | 5900 | 98 |
| 366 | 20240320 | 123000 | 1356400450 | 5900 | 5900 | 5900 | 5900 | 176 |
| 367 | 20240320 | 122900 | 1355362050 | 5900 | 5920 | 5920 | 5900 | 4279 |
| 368 | 20240320 | 122800 | 1330098720 | 5910 | 5910 | 5910 | 5910 | 3363 |
| 369 | 20240320 | 122700 | 1310223390 | 5900 | 5910 | 5910 | 5900 | 401 |
| 370 | 20240320 | 122600 | 1307857480 | 5900 | 5900 | 5900 | 5900 | 317 |
| 371 | 20240320 | 122500 | 1305987180 | 5900 | 5900 | 5900 | 5900 | 136 |
| 372 | 20240320 | 122400 | 1305184780 | 5900 | 5890 | 5900 | 5890 | 2374 |
| 373 | 20240320 | 122300 | 1291178190 | 5890 | 5890 | 5900 | 5890 | 3017 |
| 374 | 20240320 | 122200 | 1273379390 | 5880 | 5890 | 5890 | 5880 | 58 |
| 375 | 20240320 | 122100 | 1273038050 | 5890 | 5890 | 5900 | 5890 | 162 |
| 376 | 20240320 | 122000 | 1272083600 | 5890 | 5890 | 5890 | 5890 | 2105 |
| 377 | 20240320 | 121900 | 1259685150 | 5890 | 5890 | 5890 | 5890 | 222 |
| 378 | 20240320 | 121800 | 1258377570 | 5890 | 5890 | 5890 | 5890 | 10 |
| 379 | 20240320 | 121700 | 1258318670 | 5890 | 5890 | 5890 | 5890 | 301 |
| 380 | 20240320 | 121600 | 1256545780 | 5890 | 5890 | 5890 | 5890 | 50 |
| 381 | 20240320 | 121500 | 1256251280 | 5890 | 5890 | 5890 | 5890 | 167 |
| 382 | 20240320 | 121400 | 1255267650 | 5880 | 5880 | 5880 | 5880 | 0 |
| 383 | 20240320 | 121300 | 1255267650 | 5880 | 5880 | 5880 | 5880 | 1901 |
| 384 | 20240320 | 121200 | 1244089770 | 5880 | 5880 | 5880 | 5880 | 147 |
| 385 | 20240320 | 121100 | 1243225410 | 5870 | 5870 | 5870 | 5870 | 33 |
| 386 | 20240320 | 121000 | 1243031700 | 5870 | 5870 | 5870 | 5870 | 262 |
| 387 | 20240320 | 120900 | 1241493760 | 5870 | 5870 | 5870 | 5870 | 235 |
| 388 | 20240320 | 120800 | 1240114310 | 5870 | 5870 | 5870 | 5870 | 81 |
| 389 | 20240320 | 120700 | 1239638840 | 5870 | 5870 | 5870 | 5870 | 35 |
| 390 | 20240320 | 120600 | 1239433390 | 5870 | 5870 | 5870 | 5870 | 872 |
| 391 | 20240320 | 120500 | 1234314750 | 5870 | 5870 | 5870 | 5870 | 673 |
| 392 | 20240320 | 120400 | 1230364240 | 5880 | 5870 | 5880 | 5870 | 443 |
| 393 | 20240320 | 120300 | 1227761830 | 5870 | 5870 | 5870 | 5860 | 451 |
| 394 | 20240320 | 120200 | 1225114870 | 5870 | 5870 | 5870 | 5870 | 283 |
| 395 | 20240320 | 120100 | 1223453660 | 5870 | 5870 | 5870 | 5870 | 0 |
| 396 | 20240320 | 120000 | 1223453660 | 5870 | 5870 | 5870 | 5870 | 1000 |
| 397 | 20240320 | 115900 | 1217583660 | 5870 | 5870 | 5870 | 5870 | 103 |
| 398 | 20240320 | 115800 | 1216979050 | 5870 | 5870 | 5870 | 5870 | 2 |
| 399 | 20240320 | 115700 | 1216967310 | 5860 | 5860 | 5870 | 5860 | 176 |
| 400 | 20240320 | 115600 | 1215935850 | 5860 | 5870 | 5870 | 5860 | 6 |
| 401 | 20240320 | 115500 | 1215900680 | 5870 | 5870 | 5870 | 5870 | 5 |
| 402 | 20240320 | 115400 | 1215871330 | 5870 | 5870 | 5870 | 5870 | 12 |
| 403 | 20240320 | 115300 | 1215800890 | 5870 | 5860 | 5870 | 5860 | 31 |
| 404 | 20240320 | 115200 | 1215619220 | 5860 | 5870 | 5870 | 5860 | 585 |
| 405 | 20240320 | 115100 | 1212190270 | 5870 | 5860 | 5870 | 5860 | 536 |
| 406 | 20240320 | 115000 | 1209048760 | 5860 | 5850 | 5860 | 5850 | 2472 |
| 407 | 20240320 | 114900 | 1194567530 | 5850 | 5850 | 5850 | 5850 | 240 |
| 408 | 20240320 | 114800 | 1193163530 | 5850 | 5850 | 5850 | 5850 | 35 |
| 409 | 20240320 | 114700 | 1192958780 | 5850 | 5850 | 5850 | 5850 | 200 |
| 410 | 20240320 | 114600 | 1191788780 | 5850 | 5850 | 5850 | 5850 | 1700 |
| 411 | 20240320 | 114500 | 1181843780 | 5850 | 5850 | 5850 | 5850 | 1760 |
| 412 | 20240320 | 114400 | 1171547780 | 5860 | 5860 | 5860 | 5860 | 210 |
| 413 | 20240320 | 114300 | 1170317180 | 5860 | 5860 | 5860 | 5860 | 110 |
| 414 | 20240320 | 114200 | 1169672580 | 5860 | 5860 | 5860 | 5860 | 0 |
| 415 | 20240320 | 114100 | 1169672580 | 5860 | 5860 | 5860 | 5860 | 7 |
| 416 | 20240320 | 114000 | 1169631560 | 5850 | 5850 | 5850 | 5850 | 1404 |
| 417 | 20240320 | 113900 | 1161418160 | 5850 | 5850 | 5860 | 5850 | 102 |
| 418 | 20240320 | 113800 | 1160821420 | 5860 | 5860 | 5860 | 5860 | 15 |
| 419 | 20240320 | 113700 | 1160733520 | 5860 | 5860 | 5860 | 5860 | 10 |
| 420 | 20240320 | 113600 | 1160674920 | 5850 | 5850 | 5850 | 5850 | 59 |
| 421 | 20240320 | 113500 | 1160329770 | 5860 | 5860 | 5860 | 5860 | 60 |
| 422 | 20240320 | 113400 | 1159978170 | 5860 | 5860 | 5860 | 5860 | 52 |
| 423 | 20240320 | 113300 | 1159673450 | 5860 | 5860 | 5860 | 5860 | 116 |
| 424 | 20240320 | 113200 | 1158993690 | 5850 | 5850 | 5850 | 5850 | 1 |
| 425 | 20240320 | 113100 | 1158987840 | 5850 | 5850 | 5850 | 5850 | 6942 |
| 426 | 20240320 | 113000 | 1118377140 | 5850 | 5850 | 5850 | 5850 | 2254 |
| 427 | 20240320 | 112900 | 1105191240 | 5860 | 5860 | 5860 | 5860 | 121 |
| 428 | 20240320 | 112800 | 1104482180 | 5860 | 5860 | 5860 | 5860 | 0 |
| 429 | 20240320 | 112700 | 1104482180 | 5860 | 5860 | 5860 | 5860 | 16 |
| 430 | 20240320 | 112600 | 1104388420 | 5850 | 5850 | 5850 | 5850 | 100 |
| 431 | 20240320 | 112500 | 1103803420 | 5850 | 5850 | 5860 | 5850 | 322 |
| 432 | 20240320 | 112400 | 1101919620 | 5850 | 5860 | 5860 | 5850 | 228 |
| 433 | 20240320 | 112300 | 1100585710 | 5860 | 5860 | 5860 | 5860 | 0 |
| 434 | 20240320 | 112200 | 1100585710 | 5860 | 5850 | 5860 | 5850 | 351 |
| 435 | 20240320 | 112100 | 1098532350 | 5850 | 5860 | 5860 | 5850 | 200 |
| 436 | 20240320 | 112000 | 1097362230 | 5850 | 5850 | 5850 | 5850 | 0 |
| 437 | 20240320 | 111900 | 1097362230 | 5850 | 5850 | 5850 | 5850 | 43 |
| 438 | 20240320 | 111800 | 1097110680 | 5860 | 5850 | 5860 | 5850 | 218 |
| 439 | 20240320 | 111700 | 1095835170 | 5850 | 5850 | 5850 | 5850 | 0 |
| 440 | 20240320 | 111600 | 1095835170 | 5850 | 5850 | 5850 | 5850 | 0 |
| 441 | 20240320 | 111500 | 1095835170 | 5850 | 5860 | 5860 | 5850 | 1171 |
| 442 | 20240320 | 111400 | 1088984610 | 5860 | 5860 | 5860 | 5860 | 726 |
| 443 | 20240320 | 111300 | 1084730250 | 5860 | 5860 | 5860 | 5860 | 500 |
| 444 | 20240320 | 111200 | 1081800250 | 5870 | 5870 | 5870 | 5870 | 0 |
| 445 | 20240320 | 111100 | 1081800250 | 5870 | 5870 | 5870 | 5870 | 10 |
| 446 | 20240320 | 111000 | 1081741550 | 5860 | 5860 | 5870 | 5860 | 4168 |
| 447 | 20240320 | 110900 | 1057316920 | 5860 | 5860 | 5860 | 5860 | 1 |
| 448 | 20240320 | 110800 | 1057311060 | 5870 | 5870 | 5880 | 5870 | 351 |
| 449 | 20240320 | 110700 | 1055250680 | 5870 | 5870 | 5870 | 5870 | 789 |
| 450 | 20240320 | 110600 | 1050619250 | 5870 | 5870 | 5870 | 5870 | 131 |
| 451 | 20240320 | 110500 | 1049850280 | 5880 | 5880 | 5880 | 5880 | 2 |
| 452 | 20240320 | 110400 | 1049838520 | 5880 | 5880 | 5880 | 5880 | 1 |
| 453 | 20240320 | 110300 | 1049832640 | 5880 | 5880 | 5880 | 5880 | 41 |
| 454 | 20240320 | 110200 | 1049591560 | 5870 | 5870 | 5870 | 5870 | 341 |
| 455 | 20240320 | 110100 | 1047589890 | 5870 | 5870 | 5870 | 5870 | 301 |
| 456 | 20240320 | 110000 | 1045823020 | 5870 | 5870 | 5870 | 5870 | 10 |
| 457 | 20240320 | 105900 | 1045764320 | 5870 | 5870 | 5870 | 5860 | 489 |
| 458 | 20240320 | 105800 | 1042894290 | 5870 | 5870 | 5870 | 5870 | 34 |
| 459 | 20240320 | 105700 | 1042694710 | 5870 | 5870 | 5870 | 5870 | 100 |
| 460 | 20240320 | 105600 | 1042107710 | 5870 | 5870 | 5870 | 5870 | 302 |
| 461 | 20240320 | 105500 | 1040334970 | 5860 | 5860 | 5860 | 5860 | 1 |
| 462 | 20240320 | 105400 | 1040329110 | 5860 | 5860 | 5860 | 5860 | 10 |
| 463 | 20240320 | 105300 | 1040270510 | 5860 | 5870 | 5870 | 5860 | 330 |
| 464 | 20240320 | 105200 | 1038336700 | 5860 | 5870 | 5870 | 5860 | 205 |
| 465 | 20240320 | 105100 | 1037135350 | 5860 | 5870 | 5870 | 5860 | 528 |
| 466 | 20240320 | 105000 | 1034041140 | 5870 | 5870 | 5870 | 5870 | 154 |
| 467 | 20240320 | 104900 | 1033137160 | 5870 | 5870 | 5870 | 5870 | 0 |
| 468 | 20240320 | 104800 | 1033137160 | 5870 | 5870 | 5870 | 5870 | 7 |
| 469 | 20240320 | 104700 | 1033096070 | 5870 | 5860 | 5870 | 5860 | 385 |
| 470 | 20240320 | 104600 | 1030839470 | 5870 | 5870 | 5870 | 5860 | 744 |
| 471 | 20240320 | 104500 | 1026479120 | 5860 | 5870 | 5870 | 5860 | 472 |
| 472 | 20240320 | 104400 | 1023713190 | 5860 | 5870 | 5870 | 5860 | 500 |
| 473 | 20240320 | 104300 | 1020783180 | 5860 | 5890 | 5890 | 5860 | 9499 |
| 474 | 20240320 | 104200 | 965031610 | 5880 | 5890 | 5890 | 5880 | 30 |
| 475 | 20240320 | 104100 | 964855160 | 5880 | 5890 | 5890 | 5880 | 321 |
| 476 | 20240320 | 104000 | 962964600 | 5890 | 5880 | 5890 | 5880 | 2727 |
| 477 | 20240320 | 103900 | 946902920 | 5890 | 5880 | 5890 | 5880 | 432 |
| 478 | 20240320 | 103800 | 944359760 | 5890 | 5890 | 5890 | 5890 | 204 |
| 479 | 20240320 | 103700 | 943158200 | 5890 | 5890 | 5890 | 5890 | 31 |
| 480 | 20240320 | 103600 | 942975610 | 5890 | 5880 | 5890 | 5880 | 670 |
| 481 | 20240320 | 103500 | 939032420 | 5880 | 5880 | 5880 | 5880 | 1500 |
| 482 | 20240320 | 103400 | 930212420 | 5870 | 5860 | 5870 | 5860 | 83 |
| 483 | 20240320 | 103300 | 929725960 | 5860 | 5860 | 5860 | 5860 | 216 |
| 484 | 20240320 | 103200 | 928460200 | 5880 | 5870 | 5880 | 5870 | 1287 |
| 485 | 20240320 | 103100 | 920905330 | 5870 | 5870 | 5870 | 5870 | 200 |
| 486 | 20240320 | 103000 | 919731330 | 5880 | 5880 | 5880 | 5880 | 184 |
| 487 | 20240320 | 102900 | 918649410 | 5870 | 5880 | 5880 | 5870 | 4030 |
| 488 | 20240320 | 102800 | 894993010 | 5880 | 5880 | 5880 | 5880 | 141 |
| 489 | 20240320 | 102700 | 894163930 | 5880 | 5900 | 5900 | 5880 | 1477 |
| 490 | 20240320 | 102600 | 885478530 | 5900 | 5900 | 5900 | 5900 | 4313 |
| 491 | 20240320 | 102500 | 860031830 | 5870 | 5890 | 5890 | 5870 | 2108 |
| 492 | 20240320 | 102400 | 847637710 | 5880 | 5880 | 5880 | 5870 | 315 |
| 493 | 20240320 | 102300 | 845787960 | 5880 | 5880 | 5880 | 5880 | 232 |
| 494 | 20240320 | 102200 | 844423800 | 5880 | 5890 | 5890 | 5880 | 1122 |
| 495 | 20240320 | 102100 | 837825420 | 5890 | 5900 | 5900 | 5890 | 1496 |
| 496 | 20240320 | 102000 | 829001480 | 5890 | 5900 | 5900 | 5890 | 871 |
| 497 | 20240320 | 101900 | 823865580 | 5900 | 5900 | 5900 | 5900 | 1641 |
| 498 | 20240320 | 101800 | 814183680 | 5900 | 5900 | 5900 | 5900 | 204 |
| 499 | 20240320 | 101700 | 812980080 | 5900 | 5890 | 5910 | 5890 | 4177 |
| 500 | 20240320 | 101600 | 788332320 | 5890 | 5880 | 5890 | 5880 | 2586 |
| 501 | 20240320 | 101500 | 773103330 | 5890 | 5880 | 5890 | 5880 | 1239 |
| 502 | 20240320 | 101400 | 765817930 | 5880 | 5870 | 5880 | 5870 | 221 |
| 503 | 20240320 | 101300 | 764518650 | 5870 | 5870 | 5870 | 5870 | 233 |
| 504 | 20240320 | 101200 | 763150940 | 5870 | 5870 | 5880 | 5870 | 116 |
| 505 | 20240320 | 101100 | 762469870 | 5870 | 5870 | 5880 | 5860 | 586 |
| 506 | 20240320 | 101000 | 759027930 | 5880 | 5880 | 5890 | 5870 | 880 |
| 507 | 20240320 | 100900 | 753858920 | 5880 | 5880 | 5880 | 5880 | 1416 |
| 508 | 20240320 | 100800 | 745532840 | 5880 | 5870 | 5880 | 5870 | 3529 |
| 509 | 20240320 | 100700 | 724785320 | 5870 | 5870 | 5870 | 5870 | 1573 |
| 510 | 20240320 | 100600 | 715551810 | 5860 | 5860 | 5870 | 5860 | 2124 |
| 511 | 20240320 | 100500 | 703105160 | 5860 | 5850 | 5860 | 5850 | 1001 |
| 512 | 20240320 | 100400 | 697239330 | 5850 | 5860 | 5860 | 5850 | 223 |
| 513 | 20240320 | 100300 | 695933790 | 5860 | 5840 | 5860 | 5840 | 200 |
| 514 | 20240320 | 100200 | 694765190 | 5840 | 5850 | 5850 | 5840 | 2639 |
| 515 | 20240320 | 100100 | 679335250 | 5850 | 5850 | 5850 | 5840 | 200 |
| 516 | 20240320 | 100000 | 678165360 | 5850 | 5850 | 5850 | 5840 | 408 |
| 517 | 20240320 | 095900 | 675782230 | 5850 | 5850 | 5850 | 5850 | 50 |
| 518 | 20240320 | 095800 | 675489730 | 5840 | 5840 | 5840 | 5840 | 263 |
| 519 | 20240320 | 095700 | 673953810 | 5840 | 5840 | 5840 | 5840 | 0 |
| 520 | 20240320 | 095600 | 673953810 | 5840 | 5840 | 5840 | 5840 | 25 |
| 521 | 20240320 | 095500 | 673807810 | 5840 | 5830 | 5840 | 5830 | 181 |
| 522 | 20240320 | 095400 | 672751570 | 5840 | 5830 | 5840 | 5830 | 1083 |
| 523 | 20240320 | 095300 | 666426870 | 5830 | 5840 | 5840 | 5830 | 613 |
| 524 | 20240320 | 095200 | 662852880 | 5840 | 5840 | 5840 | 5820 | 22 |
| 525 | 20240320 | 095100 | 662724420 | 5840 | 5840 | 5840 | 5840 | 1447 |
| 526 | 20240320 | 095000 | 654273940 | 5840 | 5840 | 5840 | 5840 | 5 |
| 527 | 20240320 | 094900 | 654244740 | 5840 | 5830 | 5850 | 5820 | 1049 |
| 528 | 20240320 | 094800 | 648132390 | 5850 | 5840 | 5850 | 5840 | 2224 |
| 529 | 20240320 | 094700 | 635141990 | 5840 | 5840 | 5840 | 5840 | 2638 |
| 530 | 20240320 | 094600 | 619736070 | 5830 | 5840 | 5840 | 5830 | 12 |
| 531 | 20240320 | 094500 | 619666090 | 5840 | 5830 | 5840 | 5830 | 1117 |
| 532 | 20240320 | 094400 | 613144130 | 5830 | 5820 | 5830 | 5820 | 3099 |
| 533 | 20240320 | 094300 | 595107250 | 5820 | 5810 | 5820 | 5810 | 8155 |
| 534 | 20240320 | 094200 | 547717990 | 5800 | 5810 | 5810 | 5800 | 4711 |
| 535 | 20240320 | 094100 | 520394080 | 5810 | 5810 | 5810 | 5800 | 1241 |
| 536 | 20240320 | 094000 | 513191070 | 5810 | 5810 | 5810 | 5790 | 1774 |
| 537 | 20240320 | 093900 | 502905900 | 5800 | 5800 | 5820 | 5800 | 637 |
| 538 | 20240320 | 093800 | 499211260 | 5800 | 5820 | 5820 | 5800 | 4509 |
| 539 | 20240320 | 093700 | 473056600 | 5800 | 5820 | 5820 | 5800 | 1413 |
| 540 | 20240320 | 093600 | 464856900 | 5820 | 5820 | 5820 | 5800 | 3764 |
| 541 | 20240320 | 093500 | 442975820 | 5820 | 5820 | 5820 | 5820 | 620 |
| 542 | 20240320 | 093400 | 439367420 | 5820 | 5830 | 5830 | 5820 | 539 |
| 543 | 20240320 | 093300 | 436227100 | 5820 | 5820 | 5820 | 5820 | 1356 |
| 544 | 20240320 | 093200 | 428335180 | 5820 | 5830 | 5830 | 5820 | 1444 |
| 545 | 20240320 | 093100 | 419928070 | 5830 | 5830 | 5830 | 5820 | 310 |
| 546 | 20240320 | 093000 | 418123760 | 5830 | 5830 | 5830 | 5830 | 171 |
| 547 | 20240320 | 092900 | 417126830 | 5830 | 5830 | 5830 | 5830 | 1 |
| 548 | 20240320 | 092800 | 417121000 | 5830 | 5820 | 5830 | 5820 | 94 |
| 549 | 20240320 | 092700 | 416573690 | 5820 | 5820 | 5820 | 5820 | 1039 |
| 550 | 20240320 | 092600 | 410526710 | 5810 | 5790 | 5830 | 5790 | 4775 |
| 551 | 20240320 | 092500 | 382772290 | 5790 | 5810 | 5810 | 5790 | 3327 |
| 552 | 20240320 | 092400 | 363481780 | 5810 | 5820 | 5820 | 5810 | 3213 |
| 553 | 20240320 | 092300 | 344799580 | 5820 | 5840 | 5840 | 5820 | 2501 |
| 554 | 20240320 | 092200 | 330223070 | 5840 | 5830 | 5840 | 5830 | 1571 |
| 555 | 20240320 | 092100 | 321063040 | 5830 | 5840 | 5840 | 5830 | 2317 |
| 556 | 20240320 | 092000 | 307531820 | 5840 | 5840 | 5850 | 5840 | 732 |
| 557 | 20240320 | 091900 | 303256930 | 5840 | 5850 | 5850 | 5840 | 273 |
| 558 | 20240320 | 091800 | 301660610 | 5840 | 5860 | 5860 | 5840 | 2553 |
| 559 | 20240320 | 091700 | 286732620 | 5860 | 5870 | 5870 | 5860 | 2707 |
| 560 | 20240320 | 091600 | 270858100 | 5870 | 5850 | 5870 | 5840 | 498 |
| 561 | 20240320 | 091500 | 267941420 | 5850 | 5850 | 5850 | 5850 | 1219 |
| 562 | 20240320 | 091400 | 260810270 | 5840 | 5830 | 5840 | 5830 | 1620 |
| 563 | 20240320 | 091300 | 251363340 | 5820 | 5810 | 5830 | 5810 | 742 |
| 564 | 20240320 | 091200 | 247042980 | 5810 | 5810 | 5830 | 5810 | 2699 |
| 565 | 20240320 | 091100 | 231361770 | 5830 | 5830 | 5830 | 5820 | 1746 |
| 566 | 20240320 | 091000 | 221199900 | 5820 | 5830 | 5830 | 5820 | 1229 |
| 567 | 20240320 | 090900 | 214037580 | 5840 | 5850 | 5850 | 5820 | 8857 |
| 568 | 20240320 | 090800 | 162393980 | 5840 | 5850 | 5850 | 5840 | 1028 |
| 569 | 20240320 | 090700 | 156386180 | 5850 | 5860 | 5860 | 5840 | 900 |
| 570 | 20240320 | 090600 | 151128460 | 5840 | 5860 | 5860 | 5840 | 1306 |
| 571 | 20240320 | 090500 | 143489720 | 5860 | 5850 | 5860 | 5840 | 1846 |
| 572 | 20240320 | 090400 | 132699130 | 5850 | 5860 | 5860 | 5850 | 4522 |
| 573 | 20240320 | 090300 | 106244580 | 5850 | 5860 | 5860 | 5850 | 2275 |
| 574 | 20240320 | 090200 | 92925510 | 5850 | 5860 | 5860 | 5850 | 1052 |
| 575 | 20240320 | 090100 | 86764100 | 5860 | 5880 | 5890 | 5850 | 4851 |
| 576 | 20240320 | 090000 | 58317940 | 5880 | 5870 | 5900 | 5870 | 9918 |