29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 3 | 20240618 | 183300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 4 | 20240618 | 183200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 5 | 20240618 | 183100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 6 | 20240618 | 183000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 7 | 20240618 | 182900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 8 | 20240618 | 182800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 9 | 20240618 | 182700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 10 | 20240618 | 182600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 11 | 20240618 | 182500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 12 | 20240618 | 182400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 13 | 20240618 | 182300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 14 | 20240618 | 182200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 15 | 20240618 | 182100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 16 | 20240618 | 182000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 17 | 20240618 | 181900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 18 | 20240618 | 181800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 19 | 20240618 | 181700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 20 | 20240618 | 181600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 21 | 20240618 | 181500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 22 | 20240618 | 181400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 23 | 20240618 | 181300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 24 | 20240618 | 181200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 25 | 20240618 | 181100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 26 | 20240618 | 181000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 27 | 20240618 | 180900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 28 | 20240618 | 180800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 29 | 20240618 | 180700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 30 | 20240618 | 180600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 31 | 20240618 | 180500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 32 | 20240618 | 180400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 33 | 20240618 | 180300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 34 | 20240618 | 180200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 35 | 20240618 | 180100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 36 | 20240618 | 180000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 37 | 20240618 | 175900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 38 | 20240618 | 175800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 39 | 20240618 | 175700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 40 | 20240618 | 175600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 41 | 20240618 | 175500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 42 | 20240618 | 175400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 43 | 20240618 | 175300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 44 | 20240618 | 175200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 45 | 20240618 | 175100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 46 | 20240618 | 175000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 47 | 20240618 | 174900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 48 | 20240618 | 174800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 49 | 20240618 | 174700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 50 | 20240618 | 174600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 51 | 20240618 | 174500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 52 | 20240618 | 174400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 53 | 20240618 | 174300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 54 | 20240618 | 174200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 55 | 20240618 | 174100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 56 | 20240618 | 174000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 57 | 20240618 | 173900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 58 | 20240618 | 173800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 59 | 20240618 | 173700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 60 | 20240618 | 173600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 61 | 20240618 | 173500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 62 | 20240618 | 173400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 63 | 20240618 | 173300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 64 | 20240618 | 173200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 65 | 20240618 | 173100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 66 | 20240618 | 173000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 67 | 20240618 | 172900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 68 | 20240618 | 172800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 69 | 20240618 | 172700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 70 | 20240618 | 172600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 71 | 20240618 | 172500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 72 | 20240618 | 172400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 73 | 20240618 | 172300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 74 | 20240618 | 172200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 75 | 20240618 | 172100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 76 | 20240618 | 172000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 77 | 20240618 | 171900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 78 | 20240618 | 171800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 79 | 20240618 | 171700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 80 | 20240618 | 171600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 81 | 20240618 | 171500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 82 | 20240618 | 171400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 83 | 20240618 | 171300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 84 | 20240618 | 171200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 85 | 20240618 | 171100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 86 | 20240618 | 171000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 87 | 20240618 | 170900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 88 | 20240618 | 170800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 89 | 20240618 | 170700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 90 | 20240618 | 170600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 91 | 20240618 | 170500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 92 | 20240618 | 170400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 93 | 20240618 | 170300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 94 | 20240618 | 170200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 95 | 20240618 | 170100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 96 | 20240618 | 170000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 97 | 20240618 | 165900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 98 | 20240618 | 165800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 99 | 20240618 | 165700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 100 | 20240618 | 165600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 101 | 20240618 | 165500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 102 | 20240618 | 165400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 103 | 20240618 | 165300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 104 | 20240618 | 165200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 105 | 20240618 | 165100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 106 | 20240618 | 165000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 107 | 20240618 | 164900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 108 | 20240618 | 164800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 109 | 20240618 | 164700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 110 | 20240618 | 164600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 111 | 20240618 | 164500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 112 | 20240618 | 164400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 113 | 20240618 | 164300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 114 | 20240618 | 164200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 115 | 20240618 | 164100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 116 | 20240618 | 164000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 117 | 20240618 | 163900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 118 | 20240618 | 163800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 119 | 20240618 | 163700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 120 | 20240618 | 163600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 121 | 20240618 | 163500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 122 | 20240618 | 163400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 123 | 20240618 | 163300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 124 | 20240618 | 163200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 125 | 20240618 | 163100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 126 | 20240618 | 163000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 127 | 20240618 | 162900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 128 | 20240618 | 162800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 129 | 20240618 | 162700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 130 | 20240618 | 162600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 131 | 20240618 | 162500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 132 | 20240618 | 162400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 133 | 20240618 | 162300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 134 | 20240618 | 162200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 135 | 20240618 | 162100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 136 | 20240618 | 162000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 137 | 20240618 | 161900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 138 | 20240618 | 161800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 139 | 20240618 | 161700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 140 | 20240618 | 161600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 141 | 20240618 | 161500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 142 | 20240618 | 161400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 143 | 20240618 | 161300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 144 | 20240618 | 161200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 145 | 20240618 | 161100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 146 | 20240618 | 161000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 147 | 20240618 | 160900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 148 | 20240618 | 160800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 149 | 20240618 | 160700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 150 | 20240618 | 160600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 151 | 20240618 | 160500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 152 | 20240618 | 160400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 153 | 20240618 | 160300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 154 | 20240618 | 160200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 155 | 20240618 | 160100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 156 | 20240618 | 160000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 157 | 20240618 | 155900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 158 | 20240618 | 155800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 159 | 20240618 | 155700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 160 | 20240618 | 155600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 161 | 20240618 | 155500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 162 | 20240618 | 155400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 163 | 20240618 | 155300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 164 | 20240618 | 155200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 165 | 20240618 | 155100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 166 | 20240618 | 155000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 167 | 20240618 | 154900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 168 | 20240618 | 154800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 169 | 20240618 | 154700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 170 | 20240618 | 154600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 171 | 20240618 | 154500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 172 | 20240618 | 154400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 173 | 20240618 | 154300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 174 | 20240618 | 154200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 175 | 20240618 | 154100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 176 | 20240618 | 154000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 177 | 20240618 | 153900 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 178 | 20240618 | 153800 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 179 | 20240618 | 153700 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 180 | 20240618 | 153600 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 181 | 20240618 | 153500 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 182 | 20240618 | 153400 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 183 | 20240618 | 153300 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 184 | 20240618 | 153200 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 185 | 20240618 | 153100 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 0 |
| 186 | 20240618 | 153000 | 13038130740 | 5280 | 5280 | 5280 | 5280 | 59701 |
| 187 | 20240618 | 152900 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20240618 | 152800 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20240618 | 152700 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20240618 | 152600 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20240618 | 152500 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20240618 | 152400 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20240618 | 152300 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20240618 | 152200 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20240618 | 152100 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240618 | 152000 | 12722909460 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240618 | 151900 | 12722909460 | 5250 | 5250 | 5250 | 5230 | 9104 |
| 198 | 20240618 | 151800 | 12675213070 | 5250 | 5220 | 5250 | 5220 | 7101 |
| 199 | 20240618 | 151700 | 12638029600 | 5220 | 5230 | 5230 | 5210 | 4971 |
| 200 | 20240618 | 151600 | 12612068960 | 5230 | 5230 | 5240 | 5230 | 6205 |
| 201 | 20240618 | 151500 | 12579615910 | 5230 | 5230 | 5230 | 5230 | 2238 |
| 202 | 20240618 | 151400 | 12567911170 | 5230 | 5240 | 5240 | 5230 | 3440 |
| 203 | 20240618 | 151300 | 12549898190 | 5230 | 5240 | 5250 | 5230 | 5371 |
| 204 | 20240618 | 151200 | 12521745230 | 5240 | 5250 | 5250 | 5240 | 2281 |
| 205 | 20240618 | 151100 | 12509773990 | 5240 | 5200 | 5240 | 5200 | 9105 |
| 206 | 20240618 | 151000 | 12462229790 | 5210 | 5220 | 5220 | 5210 | 1775 |
| 207 | 20240618 | 150900 | 12452982030 | 5220 | 5220 | 5220 | 5210 | 1872 |
| 208 | 20240618 | 150800 | 12443212190 | 5220 | 5220 | 5220 | 5210 | 1617 |
| 209 | 20240618 | 150700 | 12434772960 | 5220 | 5220 | 5220 | 5210 | 1748 |
| 210 | 20240618 | 150600 | 12425649200 | 5220 | 5230 | 5240 | 5220 | 5796 |
| 211 | 20240618 | 150500 | 12395336910 | 5230 | 5250 | 5250 | 5230 | 2458 |
| 212 | 20240618 | 150400 | 12382449610 | 5240 | 5220 | 5250 | 5220 | 9804 |
| 213 | 20240618 | 150300 | 12331101060 | 5220 | 5210 | 5220 | 5210 | 1233 |
| 214 | 20240618 | 150200 | 12324665210 | 5220 | 5210 | 5220 | 5210 | 5749 |
| 215 | 20240618 | 150100 | 12294676480 | 5210 | 5210 | 5210 | 5200 | 1364 |
| 216 | 20240618 | 150000 | 12287570350 | 5210 | 5200 | 5210 | 5200 | 863 |
| 217 | 20240618 | 145900 | 12283078980 | 5200 | 5200 | 5210 | 5200 | 1212 |
| 218 | 20240618 | 145800 | 12276774990 | 5210 | 5200 | 5210 | 5200 | 953 |
| 219 | 20240618 | 145700 | 12271810950 | 5210 | 5210 | 5210 | 5200 | 647 |
| 220 | 20240618 | 145600 | 12268441080 | 5200 | 5210 | 5210 | 5200 | 165 |
| 221 | 20240618 | 145500 | 12267582070 | 5200 | 5210 | 5210 | 5200 | 501 |
| 222 | 20240618 | 145400 | 12264971870 | 5210 | 5200 | 5210 | 5190 | 2219 |
| 223 | 20240618 | 145300 | 12253433360 | 5190 | 5200 | 5200 | 5190 | 51 |
| 224 | 20240618 | 145200 | 12253168170 | 5200 | 5190 | 5200 | 5180 | 902 |
| 225 | 20240618 | 145100 | 12248486710 | 5190 | 5190 | 5200 | 5190 | 1495 |
| 226 | 20240618 | 145000 | 12240727550 | 5200 | 5200 | 5200 | 5190 | 133 |
| 227 | 20240618 | 144900 | 12240035980 | 5200 | 5190 | 5200 | 5180 | 1459 |
| 228 | 20240618 | 144800 | 12232461630 | 5190 | 5180 | 5190 | 5180 | 1555 |
| 229 | 20240618 | 144700 | 12224403440 | 5180 | 5180 | 5180 | 5170 | 4501 |
| 230 | 20240618 | 144600 | 12201113060 | 5180 | 5170 | 5180 | 5170 | 217 |
| 231 | 20240618 | 144500 | 12199989040 | 5180 | 5190 | 5190 | 5180 | 1999 |
| 232 | 20240618 | 144400 | 12189631250 | 5190 | 5190 | 5190 | 5190 | 106 |
| 233 | 20240618 | 144300 | 12189081110 | 5190 | 5180 | 5190 | 5170 | 603 |
| 234 | 20240618 | 144200 | 12185962760 | 5180 | 5180 | 5220 | 5170 | 3621 |
| 235 | 20240618 | 144100 | 12167135500 | 5180 | 5180 | 5190 | 5180 | 29 |
| 236 | 20240618 | 144000 | 12166985240 | 5180 | 5190 | 5190 | 5180 | 1056 |
| 237 | 20240618 | 143900 | 12161515150 | 5180 | 5180 | 5180 | 5180 | 2798 |
| 238 | 20240618 | 143800 | 12147021510 | 5180 | 5180 | 5180 | 5180 | 1558 |
| 239 | 20240618 | 143700 | 12138951070 | 5190 | 5190 | 5190 | 5190 | 1499 |
| 240 | 20240618 | 143600 | 12131171260 | 5190 | 5200 | 5200 | 5190 | 379 |
| 241 | 20240618 | 143500 | 12129203180 | 5200 | 5200 | 5200 | 5190 | 27 |
| 242 | 20240618 | 143400 | 12129062830 | 5200 | 5190 | 5200 | 5190 | 650 |
| 243 | 20240618 | 143300 | 12125688620 | 5190 | 5210 | 5210 | 5190 | 3168 |
| 244 | 20240618 | 143200 | 12109212880 | 5200 | 5220 | 5220 | 5200 | 371 |
| 245 | 20240618 | 143100 | 12107280070 | 5220 | 5210 | 5220 | 5210 | 305 |
| 246 | 20240618 | 143000 | 12105690490 | 5220 | 5210 | 5230 | 5210 | 7810 |
| 247 | 20240618 | 142900 | 12064946590 | 5200 | 5200 | 5200 | 5190 | 1383 |
| 248 | 20240618 | 142800 | 12057755170 | 5190 | 5190 | 5200 | 5180 | 3140 |
| 249 | 20240618 | 142700 | 12041441080 | 5190 | 5190 | 5190 | 5190 | 369 |
| 250 | 20240618 | 142600 | 12039525970 | 5190 | 5180 | 5190 | 5180 | 409 |
| 251 | 20240618 | 142500 | 12037404310 | 5180 | 5180 | 5180 | 5170 | 3253 |
| 252 | 20240618 | 142400 | 12020564990 | 5170 | 5180 | 5180 | 5170 | 820 |
| 253 | 20240618 | 142300 | 12016324950 | 5180 | 5180 | 5180 | 5170 | 1393 |
| 254 | 20240618 | 142200 | 12009113250 | 5170 | 5180 | 5180 | 5170 | 1120 |
| 255 | 20240618 | 142100 | 12003320510 | 5170 | 5180 | 5180 | 5170 | 934 |
| 256 | 20240618 | 142000 | 11998483950 | 5180 | 5180 | 5180 | 5170 | 1233 |
| 257 | 20240618 | 141900 | 11992097020 | 5180 | 5190 | 5190 | 5180 | 141 |
| 258 | 20240618 | 141800 | 11991365250 | 5190 | 5190 | 5190 | 5180 | 3 |
| 259 | 20240618 | 141700 | 11991349690 | 5170 | 5200 | 5200 | 5170 | 168 |
| 260 | 20240618 | 141600 | 11990479510 | 5190 | 5200 | 5200 | 5190 | 5791 |
| 261 | 20240618 | 141500 | 11960383140 | 5200 | 5180 | 5200 | 5180 | 3412 |
| 262 | 20240618 | 141400 | 11942673180 | 5180 | 5180 | 5180 | 5170 | 4601 |
| 263 | 20240618 | 141300 | 11918841500 | 5180 | 5170 | 5180 | 5170 | 1155 |
| 264 | 20240618 | 141200 | 11912870130 | 5170 | 5170 | 5170 | 5160 | 29 |
| 265 | 20240618 | 141100 | 11912720250 | 5170 | 5160 | 5170 | 5160 | 95 |
| 266 | 20240618 | 141000 | 11912230040 | 5170 | 5160 | 5170 | 5160 | 1780 |
| 267 | 20240618 | 140900 | 11903039740 | 5150 | 5150 | 5160 | 5140 | 488 |
| 268 | 20240618 | 140800 | 11900524540 | 5150 | 5160 | 5160 | 5140 | 17597 |
| 269 | 20240618 | 140700 | 11809934320 | 5160 | 5160 | 5160 | 5150 | 2071 |
| 270 | 20240618 | 140600 | 11799265650 | 5150 | 5150 | 5160 | 5150 | 590 |
| 271 | 20240618 | 140500 | 11796227110 | 5150 | 5160 | 5160 | 5150 | 398 |
| 272 | 20240618 | 140400 | 11794173460 | 5160 | 5160 | 5170 | 5160 | 1878 |
| 273 | 20240618 | 140300 | 11784477790 | 5170 | 5170 | 5180 | 5170 | 2258 |
| 274 | 20240618 | 140200 | 11772795930 | 5170 | 5180 | 5180 | 5170 | 1055 |
| 275 | 20240618 | 140100 | 11767333440 | 5190 | 5170 | 5190 | 5170 | 792 |
| 276 | 20240618 | 140000 | 11763230750 | 5170 | 5180 | 5180 | 5170 | 1372 |
| 277 | 20240618 | 135900 | 11756126810 | 5170 | 5170 | 5180 | 5170 | 1708 |
| 278 | 20240618 | 135800 | 11747286440 | 5160 | 5160 | 5160 | 5160 | 1377 |
| 279 | 20240618 | 135700 | 11740181120 | 5170 | 5160 | 5170 | 5160 | 965 |
| 280 | 20240618 | 135600 | 11735197130 | 5150 | 5150 | 5160 | 5150 | 199 |
| 281 | 20240618 | 135500 | 11734172230 | 5150 | 5150 | 5160 | 5140 | 1893 |
| 282 | 20240618 | 135400 | 11724416020 | 5150 | 5160 | 5160 | 5150 | 1461 |
| 283 | 20240618 | 135300 | 11716887840 | 5150 | 5160 | 5160 | 5150 | 2973 |
| 284 | 20240618 | 135200 | 11701565880 | 5160 | 5160 | 5160 | 5140 | 3029 |
| 285 | 20240618 | 135100 | 11685979990 | 5140 | 5140 | 5160 | 5140 | 2586 |
| 286 | 20240618 | 135000 | 11672676700 | 5140 | 5160 | 5160 | 5120 | 33748 |
| 287 | 20240618 | 134900 | 11499129260 | 5160 | 5170 | 5170 | 5160 | 262 |
| 288 | 20240618 | 134800 | 11497776200 | 5170 | 5170 | 5170 | 5170 | 2632 |
| 289 | 20240618 | 134700 | 11484168760 | 5180 | 5180 | 5180 | 5170 | 514 |
| 290 | 20240618 | 134600 | 11481511250 | 5170 | 5160 | 5170 | 5160 | 3190 |
| 291 | 20240618 | 134500 | 11465044120 | 5170 | 5150 | 5170 | 5150 | 3192 |
| 292 | 20240618 | 134400 | 11448597500 | 5170 | 5170 | 5170 | 5150 | 2253 |
| 293 | 20240618 | 134300 | 11436964500 | 5180 | 5170 | 5180 | 5150 | 6057 |
| 294 | 20240618 | 134200 | 11405692050 | 5160 | 5170 | 5180 | 5150 | 5817 |
| 295 | 20240618 | 134100 | 11375689850 | 5160 | 5180 | 5190 | 5160 | 5086 |
| 296 | 20240618 | 134000 | 11349407410 | 5190 | 5180 | 5190 | 5160 | 8587 |
| 297 | 20240618 | 133900 | 11304997210 | 5180 | 5170 | 5190 | 5170 | 921 |
| 298 | 20240618 | 133800 | 11300233630 | 5170 | 5190 | 5190 | 5170 | 4161 |
| 299 | 20240618 | 133700 | 11278694860 | 5200 | 5190 | 5200 | 5190 | 9569 |
| 300 | 20240618 | 133600 | 11229022100 | 5190 | 5180 | 5210 | 5170 | 1947 |
| 301 | 20240618 | 133500 | 11218922630 | 5180 | 5210 | 5210 | 5180 | 2748 |
| 302 | 20240618 | 133400 | 11204635120 | 5210 | 5200 | 5210 | 5200 | 645 |
| 303 | 20240618 | 133300 | 11201277520 | 5190 | 5190 | 5200 | 5160 | 5601 |
| 304 | 20240618 | 133200 | 11172271000 | 5190 | 5210 | 5210 | 5190 | 11206 |
| 305 | 20240618 | 133100 | 11114002490 | 5210 | 5200 | 5210 | 5200 | 5689 |
| 306 | 20240618 | 133000 | 11084419650 | 5210 | 5200 | 5220 | 5200 | 1942 |
| 307 | 20240618 | 132900 | 11074296600 | 5220 | 5200 | 5220 | 5200 | 122 |
| 308 | 20240618 | 132800 | 11073660460 | 5210 | 5200 | 5220 | 5200 | 1465 |
| 309 | 20240618 | 132700 | 11066029670 | 5210 | 5210 | 5210 | 5200 | 1105 |
| 310 | 20240618 | 132600 | 11060277360 | 5210 | 5190 | 5210 | 5180 | 1751 |
| 311 | 20240618 | 132500 | 11051181310 | 5200 | 5190 | 5220 | 5190 | 3327 |
| 312 | 20240618 | 132400 | 11033899260 | 5180 | 5170 | 5180 | 5160 | 1707 |
| 313 | 20240618 | 132300 | 11025062040 | 5160 | 5180 | 5180 | 5160 | 7784 |
| 314 | 20240618 | 132200 | 10984809170 | 5180 | 5190 | 5190 | 5160 | 12355 |
| 315 | 20240618 | 132100 | 10920797810 | 5190 | 5210 | 5210 | 5190 | 12660 |
| 316 | 20240618 | 132000 | 10854958080 | 5210 | 5200 | 5210 | 5200 | 474 |
| 317 | 20240618 | 131900 | 10852490280 | 5200 | 5210 | 5210 | 5200 | 2603 |
| 318 | 20240618 | 131800 | 10838936840 | 5210 | 5200 | 5210 | 5200 | 3817 |
| 319 | 20240618 | 131700 | 10819084480 | 5200 | 5210 | 5220 | 5200 | 2532 |
| 320 | 20240618 | 131600 | 10805891790 | 5210 | 5210 | 5220 | 5210 | 4159 |
| 321 | 20240618 | 131500 | 10784222900 | 5210 | 5220 | 5220 | 5210 | 547 |
| 322 | 20240618 | 131400 | 10781367890 | 5210 | 5210 | 5220 | 5200 | 4617 |
| 323 | 20240618 | 131300 | 10757323220 | 5210 | 5210 | 5220 | 5210 | 4654 |
| 324 | 20240618 | 131200 | 10733057510 | 5220 | 5220 | 5230 | 5210 | 1445 |
| 325 | 20240618 | 131100 | 10725520540 | 5210 | 5200 | 5220 | 5200 | 1412 |
| 326 | 20240618 | 131000 | 10718174220 | 5200 | 5220 | 5230 | 5200 | 4353 |
| 327 | 20240618 | 130900 | 10695490980 | 5210 | 5210 | 5230 | 5210 | 2218 |
| 328 | 20240618 | 130800 | 10683927010 | 5210 | 5240 | 5240 | 5210 | 7566 |
| 329 | 20240618 | 130700 | 10644428820 | 5240 | 5240 | 5240 | 5220 | 2588 |
| 330 | 20240618 | 130600 | 10630878180 | 5250 | 5250 | 5260 | 5210 | 7614 |
| 331 | 20240618 | 130500 | 10591028050 | 5250 | 5220 | 5250 | 5200 | 8096 |
| 332 | 20240618 | 130400 | 10548697700 | 5200 | 5240 | 5250 | 5200 | 17221 |
| 333 | 20240618 | 130300 | 10458668460 | 5250 | 5190 | 5260 | 5190 | 20856 |
| 334 | 20240618 | 130200 | 10349706740 | 5190 | 5260 | 5330 | 5180 | 43309 |
| 335 | 20240618 | 130100 | 10121982210 | 5270 | 5260 | 5280 | 5250 | 607 |
| 336 | 20240618 | 130000 | 10118792250 | 5280 | 5280 | 5280 | 5250 | 1576 |
| 337 | 20240618 | 125900 | 10110504430 | 5280 | 5260 | 5290 | 5260 | 668 |
| 338 | 20240618 | 125800 | 10106987470 | 5260 | 5300 | 5300 | 5260 | 5670 |
| 339 | 20240618 | 125700 | 10077040420 | 5300 | 5290 | 5300 | 5290 | 1276 |
| 340 | 20240618 | 125600 | 10070289360 | 5290 | 5300 | 5310 | 5290 | 5839 |
| 341 | 20240618 | 125500 | 10039337680 | 5310 | 5270 | 5310 | 5260 | 4803 |
| 342 | 20240618 | 125400 | 10013905190 | 5280 | 5260 | 5290 | 5250 | 4239 |
| 343 | 20240618 | 125300 | 9991549830 | 5260 | 5270 | 5270 | 5260 | 1431 |
| 344 | 20240618 | 125200 | 9984014540 | 5270 | 5290 | 5290 | 5270 | 3174 |
| 345 | 20240618 | 125100 | 9967275790 | 5290 | 5290 | 5290 | 5290 | 2473 |
| 346 | 20240618 | 125000 | 9954193620 | 5290 | 5280 | 5300 | 5280 | 26616 |
| 347 | 20240618 | 124900 | 9813530380 | 5280 | 5260 | 5280 | 5260 | 1170 |
| 348 | 20240618 | 124800 | 9807359480 | 5260 | 5260 | 5270 | 5260 | 2253 |
| 349 | 20240618 | 124700 | 9795508690 | 5260 | 5250 | 5270 | 5240 | 3135 |
| 350 | 20240618 | 124600 | 9779015310 | 5260 | 5260 | 5260 | 5220 | 11596 |
| 351 | 20240618 | 124500 | 9718253300 | 5260 | 5270 | 5270 | 5260 | 6286 |
| 352 | 20240618 | 124400 | 9685171050 | 5270 | 5280 | 5290 | 5270 | 696 |
| 353 | 20240618 | 124300 | 9681496330 | 5280 | 5290 | 5300 | 5270 | 3776 |
| 354 | 20240618 | 124200 | 9661549700 | 5290 | 5290 | 5310 | 5280 | 13876 |
| 355 | 20240618 | 124100 | 9588089820 | 5290 | 5280 | 5300 | 5280 | 4747 |
| 356 | 20240618 | 124000 | 9562982200 | 5270 | 5290 | 5290 | 5270 | 5770 |
| 357 | 20240618 | 123900 | 9532562810 | 5290 | 5290 | 5300 | 5270 | 10655 |
| 358 | 20240618 | 123800 | 9476302940 | 5290 | 5300 | 5310 | 5290 | 5182 |
| 359 | 20240618 | 123700 | 9448841760 | 5300 | 5290 | 5310 | 5290 | 9636 |
| 360 | 20240618 | 123600 | 9397827190 | 5300 | 5270 | 5310 | 5270 | 17654 |
| 361 | 20240618 | 123500 | 9304466760 | 5270 | 5270 | 5280 | 5270 | 1544 |
| 362 | 20240618 | 123400 | 9296329450 | 5270 | 5250 | 5280 | 5240 | 4271 |
| 363 | 20240618 | 123300 | 9273853350 | 5260 | 5270 | 5270 | 5240 | 6232 |
| 364 | 20240618 | 123200 | 9241150200 | 5260 | 5250 | 5280 | 5250 | 1989 |
| 365 | 20240618 | 123100 | 9230683950 | 5250 | 5250 | 5260 | 5250 | 2081 |
| 366 | 20240618 | 123000 | 9219755700 | 5250 | 5280 | 5280 | 5250 | 7675 |
| 367 | 20240618 | 122900 | 9179286790 | 5280 | 5230 | 5280 | 5230 | 8920 |
| 368 | 20240618 | 122800 | 9132438400 | 5230 | 5240 | 5250 | 5230 | 1713 |
| 369 | 20240618 | 122700 | 9123462290 | 5240 | 5240 | 5240 | 5230 | 4620 |
| 370 | 20240618 | 122600 | 9099254000 | 5240 | 5220 | 5250 | 5220 | 3608 |
| 371 | 20240618 | 122500 | 9080353780 | 5230 | 5200 | 5230 | 5200 | 1838 |
| 372 | 20240618 | 122400 | 9070754670 | 5210 | 5210 | 5220 | 5200 | 5848 |
| 373 | 20240618 | 122300 | 9040286100 | 5210 | 5190 | 5210 | 5180 | 7867 |
| 374 | 20240618 | 122200 | 8999403600 | 5180 | 5220 | 5220 | 5180 | 7889 |
| 375 | 20240618 | 122100 | 8958465110 | 5220 | 5220 | 5230 | 5220 | 4481 |
| 376 | 20240618 | 122000 | 8935071530 | 5220 | 5200 | 5230 | 5200 | 1610 |
| 377 | 20240618 | 121900 | 8926657700 | 5220 | 5200 | 5230 | 5200 | 9907 |
| 378 | 20240618 | 121800 | 8874993390 | 5190 | 5180 | 5190 | 5180 | 4618 |
| 379 | 20240618 | 121700 | 8851041660 | 5170 | 5180 | 5180 | 5160 | 4868 |
| 380 | 20240618 | 121600 | 8825900470 | 5180 | 5160 | 5180 | 5140 | 20827 |
| 381 | 20240618 | 121500 | 8718691600 | 5160 | 5180 | 5180 | 5150 | 16123 |
| 382 | 20240618 | 121400 | 8635432910 | 5180 | 5190 | 5190 | 5180 | 12538 |
| 383 | 20240618 | 121300 | 8570485980 | 5180 | 5190 | 5200 | 5180 | 5248 |
| 384 | 20240618 | 121200 | 8543248960 | 5190 | 5200 | 5210 | 5180 | 5374 |
| 385 | 20240618 | 121100 | 8515339740 | 5200 | 5180 | 5250 | 5180 | 16469 |
| 386 | 20240618 | 121000 | 8429958460 | 5180 | 5210 | 5210 | 5180 | 13500 |
| 387 | 20240618 | 120900 | 8359907970 | 5200 | 5210 | 5220 | 5200 | 5231 |
| 388 | 20240618 | 120800 | 8332675870 | 5210 | 5220 | 5220 | 5210 | 6199 |
| 389 | 20240618 | 120700 | 8300354060 | 5220 | 5240 | 5240 | 5210 | 3325 |
| 390 | 20240618 | 120600 | 8282966180 | 5200 | 5240 | 5250 | 5200 | 18340 |
| 391 | 20240618 | 120500 | 8187290120 | 5230 | 5200 | 5240 | 5190 | 7935 |
| 392 | 20240618 | 120400 | 8145908480 | 5190 | 5200 | 5210 | 5190 | 8800 |
| 393 | 20240618 | 120300 | 8100223620 | 5200 | 5200 | 5220 | 5190 | 8964 |
| 394 | 20240618 | 120200 | 8053586130 | 5210 | 5220 | 5240 | 5180 | 20719 |
| 395 | 20240618 | 120100 | 7945831680 | 5230 | 5240 | 5250 | 5210 | 18442 |
| 396 | 20240618 | 120000 | 7849481870 | 5240 | 5270 | 5270 | 5240 | 16396 |
| 397 | 20240618 | 115900 | 7763420980 | 5260 | 5260 | 5270 | 5250 | 8344 |
| 398 | 20240618 | 115800 | 7719531970 | 5260 | 5270 | 5310 | 5260 | 3933 |
| 399 | 20240618 | 115700 | 7698776340 | 5270 | 5300 | 5310 | 5250 | 38144 |
| 400 | 20240618 | 115600 | 7497502350 | 5290 | 5300 | 5330 | 5290 | 16535 |
| 401 | 20240618 | 115500 | 7409754620 | 5310 | 5300 | 5360 | 5300 | 16517 |
| 402 | 20240618 | 115400 | 7321719140 | 5310 | 5290 | 5310 | 5270 | 14367 |
| 403 | 20240618 | 115300 | 7245827000 | 5290 | 5290 | 5290 | 5280 | 14870 |
| 404 | 20240618 | 115200 | 7167245440 | 5290 | 5340 | 5340 | 5290 | 16272 |
| 405 | 20240618 | 115100 | 7080711470 | 5340 | 5330 | 5360 | 5320 | 8179 |
| 406 | 20240618 | 115000 | 7037048220 | 5350 | 5340 | 5370 | 5280 | 65089 |
| 407 | 20240618 | 114900 | 6690111060 | 5340 | 5440 | 5440 | 5330 | 47052 |
| 408 | 20240618 | 114800 | 6437037490 | 5440 | 5320 | 5440 | 5300 | 92315 |
| 409 | 20240618 | 114700 | 5940245360 | 5330 | 5290 | 5390 | 5290 | 80321 |
| 410 | 20240618 | 114600 | 5510437040 | 5290 | 5290 | 5290 | 5240 | 14449 |
| 411 | 20240618 | 114500 | 5434343680 | 5290 | 5330 | 5330 | 5260 | 35381 |
| 412 | 20240618 | 114400 | 5247214630 | 5330 | 5230 | 5360 | 5220 | 57268 |
| 413 | 20240618 | 114300 | 4942878040 | 5220 | 5230 | 5230 | 5190 | 28794 |
| 414 | 20240618 | 114200 | 4793034080 | 5240 | 5220 | 5260 | 5200 | 22967 |
| 415 | 20240618 | 114100 | 4672924110 | 5220 | 5270 | 5270 | 5170 | 44551 |
| 416 | 20240618 | 114000 | 4440729220 | 5270 | 5280 | 5290 | 5250 | 21764 |
| 417 | 20240618 | 113900 | 4326034090 | 5290 | 5270 | 5330 | 5270 | 34259 |
| 418 | 20240618 | 113800 | 4144643200 | 5270 | 5250 | 5350 | 5250 | 50162 |
| 419 | 20240618 | 113700 | 3877770730 | 5250 | 5360 | 5360 | 5230 | 53653 |
| 420 | 20240618 | 113600 | 3593433240 | 5350 | 5280 | 5390 | 5220 | 99111 |
| 421 | 20240618 | 113500 | 3067434320 | 5270 | 5350 | 5450 | 5260 | 109721 |
| 422 | 20240618 | 113400 | 2480607330 | 5380 | 5440 | 5490 | 5320 | 153418 |
| 423 | 20240618 | 113300 | 1652696120 | 5420 | 5050 | 5500 | 5040 | 244251 |
| 424 | 20240618 | 113200 | 342856900 | 5050 | 5040 | 5050 | 5040 | 27 |
| 425 | 20240618 | 113100 | 342720580 | 5050 | 5040 | 5050 | 5040 | 3378 |
| 426 | 20240618 | 113000 | 325695340 | 5040 | 5040 | 5040 | 5040 | 206 |
| 427 | 20240618 | 112900 | 324657100 | 5040 | 5040 | 5040 | 5040 | 3 |
| 428 | 20240618 | 112800 | 324641980 | 5050 | 5050 | 5050 | 5050 | 1 |
| 429 | 20240618 | 112700 | 324636930 | 5040 | 5050 | 5050 | 5040 | 4 |
| 430 | 20240618 | 112600 | 324616740 | 5050 | 5040 | 5050 | 5040 | 103 |
| 431 | 20240618 | 112500 | 324096610 | 5040 | 5040 | 5040 | 5040 | 7118 |
| 432 | 20240618 | 112400 | 288221890 | 5040 | 5040 | 5040 | 5040 | 171 |
| 433 | 20240618 | 112300 | 287360050 | 5040 | 5050 | 5050 | 5040 | 1209 |
| 434 | 20240618 | 112200 | 281254610 | 5050 | 5050 | 5050 | 5050 | 1 |
| 435 | 20240618 | 112100 | 281249560 | 5050 | 5050 | 5050 | 5050 | 501 |
| 436 | 20240618 | 112000 | 278719510 | 5050 | 5050 | 5060 | 5050 | 2707 |
| 437 | 20240618 | 111900 | 265046860 | 5050 | 5060 | 5060 | 5050 | 22 |
| 438 | 20240618 | 111800 | 264935560 | 5050 | 5050 | 5050 | 5050 | 103 |
| 439 | 20240618 | 111700 | 264415410 | 5050 | 5050 | 5050 | 5050 | 0 |
| 440 | 20240618 | 111600 | 264415410 | 5050 | 5060 | 5060 | 5050 | 289 |
| 441 | 20240618 | 111500 | 262955930 | 5050 | 5050 | 5050 | 5050 | 1032 |
| 442 | 20240618 | 111400 | 257744330 | 5060 | 5060 | 5060 | 5060 | 351 |
| 443 | 20240618 | 111300 | 255968270 | 5050 | 5050 | 5050 | 5050 | 52 |
| 444 | 20240618 | 111200 | 255705670 | 5050 | 5050 | 5050 | 5050 | 0 |
| 445 | 20240618 | 111100 | 255705670 | 5050 | 5050 | 5050 | 5050 | 100 |
| 446 | 20240618 | 111000 | 255200670 | 5060 | 5060 | 5060 | 5050 | 733 |
| 447 | 20240618 | 110900 | 251491710 | 5060 | 5050 | 5060 | 5050 | 267 |
| 448 | 20240618 | 110800 | 250141150 | 5050 | 5060 | 5060 | 5050 | 67 |
| 449 | 20240618 | 110700 | 249802300 | 5060 | 5060 | 5060 | 5060 | 20 |
| 450 | 20240618 | 110600 | 249701100 | 5060 | 5060 | 5060 | 5060 | 0 |
| 451 | 20240618 | 110500 | 249701100 | 5060 | 5060 | 5060 | 5060 | 0 |
| 452 | 20240618 | 110400 | 249701100 | 5060 | 5060 | 5060 | 5060 | 0 |
| 453 | 20240618 | 110300 | 249701100 | 5060 | 5060 | 5060 | 5060 | 1 |
| 454 | 20240618 | 110200 | 249696040 | 5060 | 5060 | 5060 | 5060 | 3 |
| 455 | 20240618 | 110100 | 249680860 | 5060 | 5060 | 5060 | 5060 | 3 |
| 456 | 20240618 | 110000 | 249665680 | 5050 | 5050 | 5050 | 5050 | 101 |
| 457 | 20240618 | 105900 | 249155630 | 5050 | 5050 | 5050 | 5050 | 690 |
| 458 | 20240618 | 105800 | 245671130 | 5060 | 5060 | 5060 | 5060 | 1 |
| 459 | 20240618 | 105700 | 245666070 | 5060 | 5060 | 5060 | 5060 | 5 |
| 460 | 20240618 | 105600 | 245640770 | 5060 | 5060 | 5060 | 5060 | 5 |
| 461 | 20240618 | 105500 | 245615470 | 5060 | 5050 | 5060 | 5050 | 125 |
| 462 | 20240618 | 105400 | 244983020 | 5050 | 5050 | 5050 | 5050 | 176 |
| 463 | 20240618 | 105300 | 244094220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 464 | 20240618 | 105200 | 244094220 | 5050 | 5050 | 5050 | 5050 | 0 |
| 465 | 20240618 | 105100 | 244094220 | 5050 | 5050 | 5050 | 5050 | 23 |
| 466 | 20240618 | 105000 | 243978070 | 5050 | 5050 | 5050 | 5050 | 51 |
| 467 | 20240618 | 104900 | 243720520 | 5050 | 5050 | 5050 | 5050 | 2 |
| 468 | 20240618 | 104800 | 243710420 | 5050 | 5050 | 5050 | 5040 | 530 |
| 469 | 20240618 | 104700 | 241037970 | 5050 | 5050 | 5050 | 5050 | 382 |
| 470 | 20240618 | 104600 | 239108870 | 5050 | 5050 | 5050 | 5050 | 20 |
| 471 | 20240618 | 104500 | 239007870 | 5050 | 5050 | 5050 | 5050 | 2 |
| 472 | 20240618 | 104400 | 238997770 | 5050 | 5050 | 5050 | 5050 | 0 |
| 473 | 20240618 | 104300 | 238997770 | 5050 | 5050 | 5050 | 5050 | 27 |
| 474 | 20240618 | 104200 | 238861420 | 5060 | 5060 | 5060 | 5060 | 1 |
| 475 | 20240618 | 104100 | 238856360 | 5050 | 5050 | 5050 | 5050 | 800 |
| 476 | 20240618 | 104000 | 234816360 | 5050 | 5050 | 5050 | 5050 | 302 |
| 477 | 20240618 | 103900 | 233291260 | 5040 | 5050 | 5050 | 5040 | 222 |
| 478 | 20240618 | 103800 | 232170770 | 5050 | 5060 | 5060 | 5050 | 12 |
| 479 | 20240618 | 103700 | 232110070 | 5060 | 5060 | 5060 | 5060 | 2 |
| 480 | 20240618 | 103600 | 232099950 | 5060 | 5050 | 5060 | 5050 | 123 |
| 481 | 20240618 | 103500 | 231477800 | 5050 | 5060 | 5060 | 5050 | 2584 |
| 482 | 20240618 | 103400 | 218428400 | 5060 | 5060 | 5060 | 5060 | 11 |
| 483 | 20240618 | 103300 | 218372740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 484 | 20240618 | 103200 | 218372740 | 5060 | 5060 | 5060 | 5060 | 0 |
| 485 | 20240618 | 103100 | 218372740 | 5060 | 5050 | 5060 | 5050 | 1002 |
| 486 | 20240618 | 103000 | 213312620 | 5060 | 5060 | 5060 | 5060 | 10 |
| 487 | 20240618 | 102900 | 213262020 | 5060 | 5060 | 5060 | 5060 | 0 |
| 488 | 20240618 | 102800 | 213262020 | 5060 | 5060 | 5060 | 5060 | 1 |
| 489 | 20240618 | 102700 | 213256960 | 5050 | 5050 | 5050 | 5050 | 1 |
| 490 | 20240618 | 102600 | 213251910 | 5050 | 5050 | 5050 | 5050 | 27 |
| 491 | 20240618 | 102500 | 213115560 | 5060 | 5060 | 5060 | 5060 | 0 |
| 492 | 20240618 | 102400 | 213115560 | 5060 | 5060 | 5060 | 5060 | 10 |
| 493 | 20240618 | 102300 | 213064960 | 5060 | 5060 | 5060 | 5060 | 1001 |
| 494 | 20240618 | 102200 | 207999900 | 5050 | 5050 | 5050 | 5050 | 326 |
| 495 | 20240618 | 102100 | 206353600 | 5060 | 5050 | 5060 | 5050 | 25 |
| 496 | 20240618 | 102000 | 206227250 | 5060 | 5060 | 5060 | 5060 | 0 |
| 497 | 20240618 | 101900 | 206227250 | 5060 | 5060 | 5060 | 5060 | 0 |
| 498 | 20240618 | 101800 | 206227250 | 5060 | 5060 | 5060 | 5060 | 1 |
| 499 | 20240618 | 101700 | 206222190 | 5060 | 5060 | 5060 | 5060 | 0 |
| 500 | 20240618 | 101600 | 206222190 | 5060 | 5060 | 5060 | 5060 | 5 |
| 501 | 20240618 | 101500 | 206196890 | 5060 | 5060 | 5060 | 5060 | 318 |
| 502 | 20240618 | 101400 | 204587810 | 5060 | 5060 | 5060 | 5060 | 0 |
| 503 | 20240618 | 101300 | 204587810 | 5060 | 5060 | 5060 | 5060 | 700 |
| 504 | 20240618 | 101200 | 201045810 | 5060 | 5050 | 5060 | 5050 | 3 |
| 505 | 20240618 | 101100 | 201030650 | 5060 | 5050 | 5060 | 5050 | 1017 |
| 506 | 20240618 | 101000 | 195894630 | 5060 | 5060 | 5060 | 5050 | 17 |
| 507 | 20240618 | 100900 | 195808760 | 5050 | 5050 | 5060 | 5050 | 341 |
| 508 | 20240618 | 100800 | 194086700 | 5050 | 5060 | 5060 | 5050 | 2701 |
| 509 | 20240618 | 100700 | 180446140 | 5060 | 5060 | 5060 | 5050 | 52 |
| 510 | 20240618 | 100600 | 180183520 | 5060 | 5050 | 5060 | 5050 | 111 |
| 511 | 20240618 | 100500 | 179622960 | 5060 | 5060 | 5060 | 5060 | 24 |
| 512 | 20240618 | 100400 | 179501520 | 5060 | 5060 | 5060 | 5060 | 60 |
| 513 | 20240618 | 100300 | 179197920 | 5060 | 5060 | 5060 | 5060 | 204 |
| 514 | 20240618 | 100200 | 178165680 | 5060 | 5060 | 5060 | 5060 | 2 |
| 515 | 20240618 | 100100 | 178155560 | 5060 | 5060 | 5060 | 5060 | 15 |
| 516 | 20240618 | 100000 | 178079660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 517 | 20240618 | 095900 | 178079660 | 5060 | 5060 | 5060 | 5060 | 0 |
| 518 | 20240618 | 095800 | 178079660 | 5060 | 5060 | 5060 | 5060 | 111 |
| 519 | 20240618 | 095700 | 177518000 | 5060 | 5060 | 5060 | 5060 | 31 |
| 520 | 20240618 | 095600 | 177361140 | 5060 | 5060 | 5060 | 5060 | 11 |
| 521 | 20240618 | 095500 | 177305480 | 5050 | 5050 | 5050 | 5050 | 400 |
| 522 | 20240618 | 095400 | 175285480 | 5060 | 5060 | 5060 | 5060 | 484 |
| 523 | 20240618 | 095300 | 172836440 | 5060 | 5060 | 5060 | 5060 | 33 |
| 524 | 20240618 | 095200 | 172669460 | 5060 | 5050 | 5060 | 5050 | 3214 |
| 525 | 20240618 | 095100 | 156438170 | 5050 | 5050 | 5050 | 5050 | 411 |
| 526 | 20240618 | 095000 | 154362620 | 5060 | 5060 | 5060 | 5050 | 43 |
| 527 | 20240618 | 094900 | 154145220 | 5060 | 5050 | 5060 | 5050 | 267 |
| 528 | 20240618 | 094800 | 152796540 | 5060 | 5060 | 5060 | 5060 | 918 |
| 529 | 20240618 | 094700 | 148151460 | 5070 | 5070 | 5070 | 5060 | 618 |
| 530 | 20240618 | 094600 | 145023370 | 5060 | 5070 | 5070 | 5060 | 51 |
| 531 | 20240618 | 094500 | 144765300 | 5060 | 5070 | 5070 | 5060 | 296 |
| 532 | 20240618 | 094400 | 143267530 | 5070 | 5070 | 5070 | 5070 | 12 |
| 533 | 20240618 | 094300 | 143206690 | 5070 | 5060 | 5070 | 5060 | 3 |
| 534 | 20240618 | 094200 | 143191500 | 5080 | 5080 | 5080 | 5070 | 323 |
| 535 | 20240618 | 094100 | 141552660 | 5080 | 5060 | 5080 | 5060 | 1676 |
| 536 | 20240618 | 094000 | 133072060 | 5080 | 5080 | 5080 | 5080 | 0 |
| 537 | 20240618 | 093900 | 133072060 | 5080 | 5080 | 5080 | 5080 | 24 |
| 538 | 20240618 | 093800 | 132950140 | 5080 | 5080 | 5080 | 5080 | 1 |
| 539 | 20240618 | 093700 | 132945060 | 5060 | 5060 | 5080 | 5060 | 725 |
| 540 | 20240618 | 093600 | 129276420 | 5080 | 5080 | 5080 | 5080 | 0 |
| 541 | 20240618 | 093500 | 129276420 | 5080 | 5080 | 5080 | 5060 | 264 |
| 542 | 20240618 | 093400 | 127938230 | 5070 | 5080 | 5080 | 5070 | 35 |
| 543 | 20240618 | 093300 | 127760460 | 5080 | 5080 | 5080 | 5080 | 100 |
| 544 | 20240618 | 093200 | 127252460 | 5080 | 5080 | 5080 | 5080 | 68 |
| 545 | 20240618 | 093100 | 126907020 | 5080 | 5070 | 5080 | 5070 | 863 |
| 546 | 20240618 | 093000 | 122531600 | 5070 | 5070 | 5070 | 5070 | 20 |
| 547 | 20240618 | 092900 | 122430200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 548 | 20240618 | 092800 | 122430200 | 5090 | 5090 | 5090 | 5090 | 0 |
| 549 | 20240618 | 092700 | 122430200 | 5090 | 5080 | 5090 | 5080 | 31 |
| 550 | 20240618 | 092600 | 122272690 | 5080 | 5070 | 5080 | 5070 | 588 |
| 551 | 20240618 | 092500 | 119286750 | 5080 | 5070 | 5080 | 5070 | 546 |
| 552 | 20240618 | 092400 | 116518520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 553 | 20240618 | 092300 | 116518520 | 5070 | 5070 | 5070 | 5070 | 0 |
| 554 | 20240618 | 092200 | 116518520 | 5070 | 5070 | 5070 | 5070 | 1651 |
| 555 | 20240618 | 092100 | 108147950 | 5070 | 5060 | 5070 | 5060 | 366 |
| 556 | 20240618 | 092000 | 106295980 | 5060 | 5050 | 5060 | 5050 | 3024 |
| 557 | 20240618 | 091900 | 91018660 | 5050 | 5040 | 5050 | 5040 | 1344 |
| 558 | 20240618 | 091800 | 84233460 | 5040 | 5050 | 5050 | 5040 | 892 |
| 559 | 20240618 | 091700 | 79735210 | 5060 | 5060 | 5060 | 5050 | 559 |
| 560 | 20240618 | 091600 | 76912230 | 5050 | 5060 | 5060 | 5050 | 282 |
| 561 | 20240618 | 091500 | 75487130 | 5060 | 5060 | 5060 | 5060 | 61 |
| 562 | 20240618 | 091400 | 75178470 | 5040 | 5060 | 5060 | 5040 | 1552 |
| 563 | 20240618 | 091300 | 67345400 | 5060 | 5050 | 5060 | 5050 | 1381 |
| 564 | 20240618 | 091200 | 60368340 | 5060 | 5050 | 5060 | 5050 | 1760 |
| 565 | 20240618 | 091100 | 51480320 | 5060 | 5060 | 5060 | 5060 | 25 |
| 566 | 20240618 | 091000 | 51353820 | 5070 | 5070 | 5070 | 5050 | 3672 |
| 567 | 20240618 | 090900 | 32787340 | 5070 | 5070 | 5070 | 5060 | 87 |
| 568 | 20240618 | 090800 | 32347030 | 5060 | 5060 | 5070 | 5060 | 448 |
| 569 | 20240618 | 090700 | 30080130 | 5060 | 5050 | 5060 | 5050 | 85 |
| 570 | 20240618 | 090600 | 29650870 | 5070 | 5070 | 5070 | 5050 | 267 |
| 571 | 20240618 | 090500 | 28301000 | 5060 | 5070 | 5070 | 5060 | 1337 |
| 572 | 20240618 | 090400 | 21529710 | 5080 | 5080 | 5080 | 5070 | 994 |
| 573 | 20240618 | 090300 | 16480200 | 5100 | 5090 | 5100 | 5060 | 1608 |
| 574 | 20240618 | 090200 | 8333080 | 5090 | 5080 | 5100 | 5080 | 1040 |
| 575 | 20240618 | 090100 | 3048940 | 5100 | 5090 | 5100 | 5080 | 17 |
| 576 | 20240618 | 090000 | 2962390 | 5100 | 5090 | 5100 | 5090 | 582 |