28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 3 | 20240620 | 183300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240620 | 183200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240620 | 183100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240620 | 183000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240620 | 182900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240620 | 182800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240620 | 182700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240620 | 182600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240620 | 182500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240620 | 182400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240620 | 182300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240620 | 182200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240620 | 182100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240620 | 182000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240620 | 181900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240620 | 181800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240620 | 181700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240620 | 181600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240620 | 181500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240620 | 181400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240620 | 181300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240620 | 181200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240620 | 181100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240620 | 181000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240620 | 180900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240620 | 180800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240620 | 180700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240620 | 180600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240620 | 180500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240620 | 180400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 33 | 20240620 | 180300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240620 | 180200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240620 | 180100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240620 | 180000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240620 | 175900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240620 | 175800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240620 | 175700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240620 | 175600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240620 | 175500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240620 | 175400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240620 | 175300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240620 | 175200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240620 | 175100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240620 | 175000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240620 | 174900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240620 | 174800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240620 | 174700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240620 | 174600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240620 | 174500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240620 | 174400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240620 | 174300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240620 | 174200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240620 | 174100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240620 | 174000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240620 | 173900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240620 | 173800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240620 | 173700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240620 | 173600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240620 | 173500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240620 | 173400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 63 | 20240620 | 173300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240620 | 173200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240620 | 173100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240620 | 173000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240620 | 172900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240620 | 172800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240620 | 172700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240620 | 172600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240620 | 172500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240620 | 172400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240620 | 172300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240620 | 172200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240620 | 172100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240620 | 172000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240620 | 171900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240620 | 171800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240620 | 171700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240620 | 171600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240620 | 171500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240620 | 171400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240620 | 171300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240620 | 171200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240620 | 171100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240620 | 171000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240620 | 170900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240620 | 170800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240620 | 170700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240620 | 170600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240620 | 170500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240620 | 170400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 93 | 20240620 | 170300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240620 | 170200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240620 | 170100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240620 | 170000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240620 | 165900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240620 | 165800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240620 | 165700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240620 | 165600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240620 | 165500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240620 | 165400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240620 | 165300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240620 | 165200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240620 | 165100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240620 | 165000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240620 | 164900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240620 | 164800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240620 | 164700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240620 | 164600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240620 | 164500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240620 | 164400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240620 | 164300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240620 | 164200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240620 | 164100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240620 | 164000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240620 | 163900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240620 | 163800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240620 | 163700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240620 | 163600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240620 | 163500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240620 | 163400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 123 | 20240620 | 163300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240620 | 163200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240620 | 163100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240620 | 163000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240620 | 162900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240620 | 162800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240620 | 162700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240620 | 162600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240620 | 162500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240620 | 162400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240620 | 162300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240620 | 162200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240620 | 162100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240620 | 162000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240620 | 161900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240620 | 161800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240620 | 161700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240620 | 161600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240620 | 161500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240620 | 161400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240620 | 161300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240620 | 161200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240620 | 161100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240620 | 161000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240620 | 160900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240620 | 160800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240620 | 160700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240620 | 160600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240620 | 160500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240620 | 160400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 153 | 20240620 | 160300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240620 | 160200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240620 | 160100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240620 | 160000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240620 | 155900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240620 | 155800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240620 | 155700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240620 | 155600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240620 | 155500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240620 | 155400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240620 | 155300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240620 | 155200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240620 | 155100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240620 | 155000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240620 | 154900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240620 | 154800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240620 | 154700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240620 | 154600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240620 | 154500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240620 | 154400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240620 | 154300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240620 | 154200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240620 | 154100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240620 | 154000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240620 | 153900 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240620 | 153800 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240620 | 153700 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240620 | 153600 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240620 | 153500 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240620 | 153400 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 183 | 20240620 | 153300 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 184 | 20240620 | 153200 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 185 | 20240620 | 153100 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 186 | 20240620 | 153000 | 1264954100 | 5100 | 5100 | 5100 | 5100 | 10823 |
| 187 | 20240620 | 152900 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240620 | 152800 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240620 | 152700 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240620 | 152600 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240620 | 152500 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240620 | 152400 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240620 | 152300 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240620 | 152200 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240620 | 152100 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240620 | 152000 | 1209756800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240620 | 151900 | 1209756800 | 5120 | 5120 | 5120 | 5100 | 2013 |
| 198 | 20240620 | 151800 | 1199484720 | 5100 | 5100 | 5110 | 5100 | 533 |
| 199 | 20240620 | 151700 | 1196766400 | 5100 | 5100 | 5120 | 5100 | 1615 |
| 200 | 20240620 | 151600 | 1188527340 | 5100 | 5120 | 5120 | 5100 | 7400 |
| 201 | 20240620 | 151500 | 1150749860 | 5120 | 5110 | 5120 | 5110 | 2827 |
| 202 | 20240620 | 151400 | 1136303850 | 5110 | 5120 | 5120 | 5110 | 198 |
| 203 | 20240620 | 151300 | 1135290110 | 5120 | 5120 | 5120 | 5120 | 110 |
| 204 | 20240620 | 151200 | 1134726910 | 5120 | 5110 | 5120 | 5110 | 518 |
| 205 | 20240620 | 151100 | 1132079920 | 5120 | 5120 | 5120 | 5120 | 6 |
| 206 | 20240620 | 151000 | 1132049200 | 5110 | 5120 | 5120 | 5110 | 1788 |
| 207 | 20240620 | 150900 | 1122910210 | 5120 | 5110 | 5120 | 5110 | 412 |
| 208 | 20240620 | 150800 | 1120802890 | 5120 | 5120 | 5120 | 5120 | 102 |
| 209 | 20240620 | 150700 | 1120280650 | 5130 | 5120 | 5130 | 5120 | 1101 |
| 210 | 20240620 | 150600 | 1114642530 | 5120 | 5120 | 5120 | 5120 | 311 |
| 211 | 20240620 | 150500 | 1113050210 | 5130 | 5120 | 5130 | 5120 | 602 |
| 212 | 20240620 | 150400 | 1109967960 | 5130 | 5120 | 5130 | 5120 | 201 |
| 213 | 20240620 | 150300 | 1108938830 | 5130 | 5120 | 5130 | 5120 | 205 |
| 214 | 20240620 | 150200 | 1107889210 | 5120 | 5120 | 5120 | 5120 | 800 |
| 215 | 20240620 | 150100 | 1103793210 | 5130 | 5130 | 5130 | 5130 | 1 |
| 216 | 20240620 | 150000 | 1103788080 | 5120 | 5120 | 5120 | 5120 | 1079 |
| 217 | 20240620 | 145900 | 1098263600 | 5120 | 5120 | 5120 | 5110 | 613 |
| 218 | 20240620 | 145800 | 1095131010 | 5120 | 5120 | 5120 | 5120 | 4 |
| 219 | 20240620 | 145700 | 1095110530 | 5120 | 5120 | 5120 | 5120 | 22 |
| 220 | 20240620 | 145600 | 1094997890 | 5120 | 5120 | 5120 | 5120 | 11 |
| 221 | 20240620 | 145500 | 1094941570 | 5100 | 5110 | 5110 | 5100 | 2281 |
| 222 | 20240620 | 145400 | 1083286660 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240620 | 145300 | 1083286660 | 5110 | 5110 | 5120 | 5110 | 126 |
| 224 | 20240620 | 145200 | 1082642790 | 5110 | 5110 | 5110 | 5110 | 3474 |
| 225 | 20240620 | 145100 | 1064890650 | 5110 | 5110 | 5110 | 5110 | 16 |
| 226 | 20240620 | 145000 | 1064808890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20240620 | 144900 | 1064808890 | 5120 | 5110 | 5120 | 5110 | 245 |
| 228 | 20240620 | 144800 | 1063556930 | 5120 | 5120 | 5120 | 5110 | 1418 |
| 229 | 20240620 | 144700 | 1056310910 | 5120 | 5110 | 5120 | 5110 | 9191 |
| 230 | 20240620 | 144600 | 1009332990 | 5120 | 5110 | 5120 | 5110 | 8 |
| 231 | 20240620 | 144500 | 1009292040 | 5120 | 5120 | 5120 | 5110 | 48 |
| 232 | 20240620 | 144400 | 1009046320 | 5120 | 5120 | 5120 | 5120 | 2323 |
| 233 | 20240620 | 144300 | 997152560 | 5120 | 5130 | 5130 | 5120 | 15 |
| 234 | 20240620 | 144200 | 997075660 | 5120 | 5120 | 5120 | 5120 | 5 |
| 235 | 20240620 | 144100 | 997050060 | 5120 | 5130 | 5130 | 5120 | 180 |
| 236 | 20240620 | 144000 | 996128360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240620 | 143900 | 996128360 | 5130 | 5120 | 5130 | 5120 | 692 |
| 238 | 20240620 | 143800 | 992584310 | 5120 | 5130 | 5130 | 5120 | 110 |
| 239 | 20240620 | 143700 | 992020110 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240620 | 143600 | 992020110 | 5130 | 5130 | 5130 | 5120 | 526 |
| 241 | 20240620 | 143500 | 989321930 | 5130 | 5130 | 5130 | 5130 | 4 |
| 242 | 20240620 | 143400 | 989301410 | 5120 | 5120 | 5120 | 5120 | 381 |
| 243 | 20240620 | 143300 | 987350690 | 5110 | 5110 | 5120 | 5110 | 3396 |
| 244 | 20240620 | 143200 | 969997080 | 5110 | 5120 | 5120 | 5110 | 2 |
| 245 | 20240620 | 143100 | 969986850 | 5120 | 5110 | 5120 | 5110 | 3270 |
| 246 | 20240620 | 143000 | 953247450 | 5120 | 5120 | 5120 | 5120 | 77 |
| 247 | 20240620 | 142900 | 952853210 | 5120 | 5120 | 5120 | 5120 | 3 |
| 248 | 20240620 | 142800 | 952837850 | 5120 | 5120 | 5120 | 5120 | 6 |
| 249 | 20240620 | 142700 | 952807130 | 5120 | 5120 | 5120 | 5120 | 203 |
| 250 | 20240620 | 142600 | 951767770 | 5120 | 5120 | 5120 | 5120 | 1280 |
| 251 | 20240620 | 142500 | 945214170 | 5120 | 5120 | 5120 | 5120 | 132 |
| 252 | 20240620 | 142400 | 944538330 | 5120 | 5120 | 5120 | 5120 | 27 |
| 253 | 20240620 | 142300 | 944400090 | 5120 | 5120 | 5120 | 5120 | 7 |
| 254 | 20240620 | 142200 | 944364250 | 5130 | 5130 | 5130 | 5130 | 2 |
| 255 | 20240620 | 142100 | 944353990 | 5130 | 5130 | 5130 | 5130 | 4 |
| 256 | 20240620 | 142000 | 944333470 | 5130 | 5130 | 5130 | 5130 | 1 |
| 257 | 20240620 | 141900 | 944328340 | 5120 | 5120 | 5120 | 5120 | 257 |
| 258 | 20240620 | 141800 | 943012500 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240620 | 141700 | 943012500 | 5130 | 5120 | 5130 | 5120 | 1201 |
| 260 | 20240620 | 141600 | 936863370 | 5120 | 5130 | 5130 | 5120 | 289 |
| 261 | 20240620 | 141500 | 935383620 | 5110 | 5130 | 5130 | 5110 | 10013 |
| 262 | 20240620 | 141400 | 884188390 | 5130 | 5130 | 5130 | 5130 | 10 |
| 263 | 20240620 | 141300 | 884137090 | 5130 | 5130 | 5130 | 5130 | 3 |
| 264 | 20240620 | 141200 | 884121700 | 5120 | 5120 | 5130 | 5120 | 1915 |
| 265 | 20240620 | 141100 | 874315750 | 5130 | 5130 | 5130 | 5130 | 100 |
| 266 | 20240620 | 141000 | 873802750 | 5130 | 5130 | 5130 | 5130 | 501 |
| 267 | 20240620 | 140900 | 871232620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240620 | 140800 | 871232620 | 5130 | 5130 | 5130 | 5130 | 1 |
| 269 | 20240620 | 140700 | 871227490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20240620 | 140600 | 871227490 | 5140 | 5130 | 5140 | 5130 | 8 |
| 271 | 20240620 | 140500 | 871186410 | 5140 | 5140 | 5150 | 5140 | 710 |
| 272 | 20240620 | 140400 | 867536770 | 5140 | 5140 | 5140 | 5130 | 1293 |
| 273 | 20240620 | 140300 | 860900780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20240620 | 140200 | 860900780 | 5140 | 5140 | 5140 | 5140 | 51 |
| 275 | 20240620 | 140100 | 860638640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20240620 | 140000 | 860638640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20240620 | 135900 | 860638640 | 5140 | 5140 | 5140 | 5140 | 5 |
| 278 | 20240620 | 135800 | 860612940 | 5140 | 5140 | 5140 | 5140 | 1 |
| 279 | 20240620 | 135700 | 860607800 | 5150 | 5150 | 5150 | 5150 | 2 |
| 280 | 20240620 | 135600 | 860597500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240620 | 135500 | 860597500 | 5150 | 5140 | 5150 | 5140 | 1360 |
| 282 | 20240620 | 135400 | 853607090 | 5140 | 5140 | 5140 | 5140 | 1 |
| 283 | 20240620 | 135300 | 853601950 | 5140 | 5140 | 5140 | 5140 | 1 |
| 284 | 20240620 | 135200 | 853596810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240620 | 135100 | 853596810 | 5130 | 5130 | 5130 | 5130 | 100 |
| 286 | 20240620 | 135000 | 853083810 | 5130 | 5130 | 5130 | 5130 | 5 |
| 287 | 20240620 | 134900 | 853058160 | 5130 | 5130 | 5130 | 5130 | 7 |
| 288 | 20240620 | 134800 | 853022250 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20240620 | 134700 | 853022250 | 5140 | 5130 | 5140 | 5130 | 2 |
| 290 | 20240620 | 134600 | 853011980 | 5140 | 5140 | 5140 | 5140 | 56 |
| 291 | 20240620 | 134500 | 852724140 | 5130 | 5130 | 5140 | 5130 | 830 |
| 292 | 20240620 | 134400 | 848466230 | 5130 | 5140 | 5140 | 5130 | 1773 |
| 293 | 20240620 | 134300 | 839369740 | 5140 | 5140 | 5140 | 5140 | 40 |
| 294 | 20240620 | 134200 | 839164140 | 5140 | 5140 | 5140 | 5140 | 120 |
| 295 | 20240620 | 134100 | 838547340 | 5140 | 5130 | 5140 | 5130 | 52 |
| 296 | 20240620 | 134000 | 838280560 | 5130 | 5130 | 5140 | 5130 | 190 |
| 297 | 20240620 | 133900 | 837305770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20240620 | 133800 | 837305770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20240620 | 133700 | 837305770 | 5140 | 5140 | 5140 | 5140 | 1 |
| 300 | 20240620 | 133600 | 837300630 | 5140 | 5140 | 5140 | 5140 | 176 |
| 301 | 20240620 | 133500 | 836395990 | 5130 | 5130 | 5130 | 5130 | 284 |
| 302 | 20240620 | 133400 | 834939070 | 5130 | 5130 | 5130 | 5130 | 8 |
| 303 | 20240620 | 133300 | 834898030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20240620 | 133200 | 834898030 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20240620 | 133100 | 834898030 | 5140 | 5140 | 5140 | 5140 | 1 |
| 306 | 20240620 | 133000 | 834892890 | 5140 | 5140 | 5140 | 5140 | 4 |
| 307 | 20240620 | 132900 | 834872330 | 5140 | 5130 | 5140 | 5130 | 2 |
| 308 | 20240620 | 132800 | 834862060 | 5140 | 5130 | 5140 | 5130 | 126 |
| 309 | 20240620 | 132700 | 834215670 | 5130 | 5130 | 5130 | 5130 | 57 |
| 310 | 20240620 | 132600 | 833923260 | 5140 | 5140 | 5140 | 5140 | 1 |
| 311 | 20240620 | 132500 | 833918120 | 5140 | 5140 | 5140 | 5140 | 2 |
| 312 | 20240620 | 132400 | 833907840 | 5140 | 5140 | 5140 | 5140 | 76 |
| 313 | 20240620 | 132300 | 833517200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20240620 | 132200 | 833517200 | 5140 | 5130 | 5140 | 5130 | 17 |
| 315 | 20240620 | 132100 | 833429830 | 5140 | 5130 | 5140 | 5130 | 419 |
| 316 | 20240620 | 132000 | 831280350 | 5130 | 5130 | 5130 | 5130 | 4033 |
| 317 | 20240620 | 131900 | 810591060 | 5130 | 5120 | 5130 | 5120 | 575 |
| 318 | 20240620 | 131800 | 807643250 | 5120 | 5120 | 5120 | 5120 | 1543 |
| 319 | 20240620 | 131700 | 799743090 | 5130 | 5130 | 5130 | 5130 | 2 |
| 320 | 20240620 | 131600 | 799732830 | 5130 | 5130 | 5130 | 5120 | 55 |
| 321 | 20240620 | 131500 | 799450700 | 5120 | 5120 | 5120 | 5120 | 5 |
| 322 | 20240620 | 131400 | 799425100 | 5110 | 5110 | 5120 | 5110 | 261 |
| 323 | 20240620 | 131300 | 798089550 | 5130 | 5120 | 5130 | 5110 | 491 |
| 324 | 20240620 | 131200 | 795574700 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240620 | 131100 | 795574700 | 5110 | 5130 | 5130 | 5110 | 806 |
| 326 | 20240620 | 131000 | 791450010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20240620 | 130900 | 791450010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20240620 | 130800 | 791450010 | 5130 | 5130 | 5130 | 5130 | 14 |
| 329 | 20240620 | 130700 | 791378190 | 5120 | 5110 | 5120 | 5110 | 1862 |
| 330 | 20240620 | 130600 | 781848140 | 5120 | 5120 | 5120 | 5120 | 13 |
| 331 | 20240620 | 130500 | 781781580 | 5120 | 5120 | 5120 | 5120 | 4 |
| 332 | 20240620 | 130400 | 781761100 | 5120 | 5120 | 5120 | 5120 | 0 |
| 333 | 20240620 | 130300 | 781761100 | 5120 | 5120 | 5120 | 5120 | 52 |
| 334 | 20240620 | 130200 | 781494860 | 5110 | 5120 | 5120 | 5110 | 130 |
| 335 | 20240620 | 130100 | 780830160 | 5110 | 5120 | 5120 | 5110 | 5101 |
| 336 | 20240620 | 130000 | 754763050 | 5120 | 5120 | 5120 | 5110 | 2187 |
| 337 | 20240620 | 125900 | 743565970 | 5120 | 5120 | 5130 | 5120 | 4048 |
| 338 | 20240620 | 125800 | 722840200 | 5120 | 5130 | 5130 | 5120 | 1404 |
| 339 | 20240620 | 125700 | 715649720 | 5130 | 5130 | 5130 | 5130 | 4 |
| 340 | 20240620 | 125600 | 715629200 | 5130 | 5130 | 5130 | 5130 | 2 |
| 341 | 20240620 | 125500 | 715618940 | 5130 | 5130 | 5130 | 5130 | 4 |
| 342 | 20240620 | 125400 | 715598420 | 5130 | 5130 | 5130 | 5120 | 81 |
| 343 | 20240620 | 125300 | 715183610 | 5130 | 5130 | 5130 | 5130 | 1625 |
| 344 | 20240620 | 125200 | 706847360 | 5140 | 5140 | 5140 | 5140 | 20 |
| 345 | 20240620 | 125100 | 706744560 | 5140 | 5140 | 5140 | 5140 | 6 |
| 346 | 20240620 | 125000 | 706713720 | 5140 | 5130 | 5140 | 5130 | 127 |
| 347 | 20240620 | 124900 | 706062200 | 5130 | 5130 | 5140 | 5130 | 2515 |
| 348 | 20240620 | 124800 | 693160230 | 5130 | 5120 | 5130 | 5120 | 184 |
| 349 | 20240620 | 124700 | 692218130 | 5120 | 5120 | 5120 | 5120 | 1 |
| 350 | 20240620 | 124600 | 692213010 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20240620 | 124500 | 692213010 | 5130 | 5130 | 5130 | 5130 | 1 |
| 352 | 20240620 | 124400 | 692207880 | 5130 | 5120 | 5130 | 5120 | 212 |
| 353 | 20240620 | 124300 | 691122220 | 5130 | 5130 | 5130 | 5120 | 1002 |
| 354 | 20240620 | 124200 | 685991960 | 5130 | 5130 | 5130 | 5120 | 1072 |
| 355 | 20240620 | 124100 | 680502800 | 5130 | 5130 | 5130 | 5130 | 120 |
| 356 | 20240620 | 124000 | 679887200 | 5130 | 5130 | 5130 | 5130 | 50 |
| 357 | 20240620 | 123900 | 679630700 | 5130 | 5130 | 5130 | 5130 | 224 |
| 358 | 20240620 | 123800 | 678481580 | 5130 | 5140 | 5140 | 5130 | 1524 |
| 359 | 20240620 | 123700 | 670663450 | 5130 | 5130 | 5130 | 5130 | 177 |
| 360 | 20240620 | 123600 | 669755440 | 5130 | 5130 | 5130 | 5130 | 119 |
| 361 | 20240620 | 123500 | 669144970 | 5140 | 5140 | 5140 | 5140 | 50 |
| 362 | 20240620 | 123400 | 668887970 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20240620 | 123300 | 668887970 | 5140 | 5130 | 5140 | 5130 | 32 |
| 364 | 20240620 | 123200 | 668723790 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20240620 | 123100 | 668723790 | 5130 | 5130 | 5130 | 5130 | 0 |
| 366 | 20240620 | 123000 | 668723790 | 5130 | 5130 | 5130 | 5130 | 122 |
| 367 | 20240620 | 122900 | 668097930 | 5130 | 5130 | 5130 | 5130 | 72 |
| 368 | 20240620 | 122800 | 667728570 | 5150 | 5150 | 5150 | 5150 | 1 |
| 369 | 20240620 | 122700 | 667723420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 370 | 20240620 | 122600 | 667723420 | 5120 | 5130 | 5140 | 5120 | 658 |
| 371 | 20240620 | 122500 | 664346060 | 5140 | 5130 | 5140 | 5130 | 3046 |
| 372 | 20240620 | 122400 | 648704830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20240620 | 122300 | 648704830 | 5140 | 5140 | 5140 | 5140 | 1 |
| 374 | 20240620 | 122200 | 648699690 | 5130 | 5140 | 5140 | 5130 | 536 |
| 375 | 20240620 | 122100 | 645949840 | 5140 | 5140 | 5140 | 5140 | 0 |
| 376 | 20240620 | 122000 | 645949840 | 5140 | 5140 | 5140 | 5140 | 182 |
| 377 | 20240620 | 121900 | 645014360 | 5130 | 5130 | 5130 | 5130 | 120 |
| 378 | 20240620 | 121800 | 644398760 | 5130 | 5130 | 5130 | 5130 | 2 |
| 379 | 20240620 | 121700 | 644388500 | 5140 | 5140 | 5140 | 5140 | 22 |
| 380 | 20240620 | 121600 | 644275420 | 5130 | 5130 | 5130 | 5130 | 375 |
| 381 | 20240620 | 121500 | 642351670 | 5140 | 5140 | 5140 | 5140 | 0 |
| 382 | 20240620 | 121400 | 642351670 | 5140 | 5140 | 5140 | 5140 | 1 |
| 383 | 20240620 | 121300 | 642346530 | 5130 | 5140 | 5140 | 5130 | 197 |
| 384 | 20240620 | 121200 | 641335910 | 5140 | 5130 | 5140 | 5130 | 21 |
| 385 | 20240620 | 121100 | 641228170 | 5130 | 5130 | 5130 | 5130 | 198 |
| 386 | 20240620 | 121000 | 640212430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 387 | 20240620 | 120900 | 640212430 | 5130 | 5130 | 5130 | 5130 | 20 |
| 388 | 20240620 | 120800 | 640109830 | 5130 | 5130 | 5130 | 5130 | 5 |
| 389 | 20240620 | 120700 | 640084180 | 5130 | 5130 | 5130 | 5130 | 11 |
| 390 | 20240620 | 120600 | 640027750 | 5130 | 5130 | 5130 | 5130 | 200 |
| 391 | 20240620 | 120500 | 639001750 | 5130 | 5130 | 5130 | 5130 | 10 |
| 392 | 20240620 | 120400 | 638950450 | 5130 | 5130 | 5130 | 5130 | 764 |
| 393 | 20240620 | 120300 | 635031130 | 5130 | 5130 | 5130 | 5130 | 6 |
| 394 | 20240620 | 120200 | 635000350 | 5130 | 5140 | 5140 | 5130 | 109 |
| 395 | 20240620 | 120100 | 634441170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 396 | 20240620 | 120000 | 634441170 | 5130 | 5130 | 5130 | 5130 | 500 |
| 397 | 20240620 | 115900 | 631876170 | 5130 | 5130 | 5130 | 5130 | 12 |
| 398 | 20240620 | 115800 | 631814610 | 5130 | 5130 | 5130 | 5130 | 105 |
| 399 | 20240620 | 115700 | 631275960 | 5130 | 5130 | 5130 | 5130 | 87 |
| 400 | 20240620 | 115600 | 630829650 | 5130 | 5130 | 5130 | 5120 | 167 |
| 401 | 20240620 | 115500 | 629974490 | 5130 | 5120 | 5130 | 5120 | 220 |
| 402 | 20240620 | 115400 | 628847900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 403 | 20240620 | 115300 | 628847900 | 5120 | 5120 | 5120 | 5120 | 0 |
| 404 | 20240620 | 115200 | 628847900 | 5120 | 5120 | 5120 | 5120 | 93 |
| 405 | 20240620 | 115100 | 628371740 | 5130 | 5130 | 5130 | 5130 | 1 |
| 406 | 20240620 | 115000 | 628366610 | 5140 | 5140 | 5140 | 5140 | 0 |
| 407 | 20240620 | 114900 | 628366610 | 5140 | 5120 | 5140 | 5120 | 201 |
| 408 | 20240620 | 114800 | 627337470 | 5120 | 5140 | 5140 | 5120 | 991 |
| 409 | 20240620 | 114700 | 622263530 | 5120 | 5140 | 5140 | 5120 | 501 |
| 410 | 20240620 | 114600 | 619688410 | 5140 | 5140 | 5140 | 5140 | 1 |
| 411 | 20240620 | 114500 | 619683270 | 5120 | 5120 | 5120 | 5120 | 287 |
| 412 | 20240620 | 114400 | 618213830 | 5130 | 5120 | 5130 | 5120 | 163 |
| 413 | 20240620 | 114300 | 617378190 | 5130 | 5130 | 5130 | 5130 | 2 |
| 414 | 20240620 | 114200 | 617367930 | 5120 | 5120 | 5120 | 5120 | 1 |
| 415 | 20240620 | 114100 | 617362810 | 5120 | 5120 | 5120 | 5120 | 56 |
| 416 | 20240620 | 114000 | 617076090 | 5130 | 5130 | 5130 | 5130 | 0 |
| 417 | 20240620 | 113900 | 617076090 | 5130 | 5140 | 5140 | 5120 | 82 |
| 418 | 20240620 | 113800 | 616655630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 419 | 20240620 | 113700 | 616655630 | 5130 | 5130 | 5130 | 5130 | 0 |
| 420 | 20240620 | 113600 | 616655630 | 5130 | 5140 | 5140 | 5130 | 128 |
| 421 | 20240620 | 113500 | 615998710 | 5130 | 5130 | 5130 | 5130 | 100 |
| 422 | 20240620 | 113400 | 615485710 | 5130 | 5130 | 5130 | 5130 | 14 |
| 423 | 20240620 | 113300 | 615413890 | 5110 | 5120 | 5120 | 5110 | 137 |
| 424 | 20240620 | 113200 | 614713790 | 5120 | 5140 | 5140 | 5120 | 5 |
| 425 | 20240620 | 113100 | 614688130 | 5110 | 5110 | 5140 | 5110 | 246 |
| 426 | 20240620 | 113000 | 613430770 | 5110 | 5120 | 5120 | 5110 | 1792 |
| 427 | 20240620 | 112900 | 604255910 | 5120 | 5120 | 5120 | 5120 | 1963 |
| 428 | 20240620 | 112800 | 594205350 | 5120 | 5140 | 5140 | 5120 | 609 |
| 429 | 20240620 | 112700 | 591087250 | 5120 | 5130 | 5130 | 5120 | 61 |
| 430 | 20240620 | 112600 | 590774920 | 5140 | 5120 | 5140 | 5120 | 350 |
| 431 | 20240620 | 112500 | 588982900 | 5120 | 5120 | 5120 | 5120 | 1017 |
| 432 | 20240620 | 112400 | 583775860 | 5120 | 5120 | 5120 | 5120 | 72 |
| 433 | 20240620 | 112300 | 583407220 | 5120 | 5120 | 5120 | 5120 | 188 |
| 434 | 20240620 | 112200 | 582444660 | 5120 | 5140 | 5140 | 5120 | 816 |
| 435 | 20240620 | 112100 | 578262470 | 5130 | 5130 | 5140 | 5130 | 674 |
| 436 | 20240620 | 112000 | 574803130 | 5130 | 5140 | 5140 | 5130 | 1002 |
| 437 | 20240620 | 111900 | 569652870 | 5130 | 5130 | 5140 | 5130 | 50 |
| 438 | 20240620 | 111800 | 569395910 | 5140 | 5130 | 5140 | 5130 | 1366 |
| 439 | 20240620 | 111700 | 562384810 | 5130 | 5130 | 5130 | 5130 | 2 |
| 440 | 20240620 | 111600 | 562374550 | 5130 | 5140 | 5150 | 5130 | 1028 |
| 441 | 20240620 | 111500 | 557089710 | 5140 | 5140 | 5140 | 5140 | 83 |
| 442 | 20240620 | 111400 | 556663090 | 5140 | 5130 | 5140 | 5130 | 7 |
| 443 | 20240620 | 111300 | 556627140 | 5140 | 5140 | 5140 | 5140 | 20 |
| 444 | 20240620 | 111200 | 556524340 | 5150 | 5140 | 5150 | 5140 | 1644 |
| 445 | 20240620 | 111100 | 548074170 | 5150 | 5150 | 5150 | 5150 | 1 |
| 446 | 20240620 | 111000 | 548069020 | 5150 | 5150 | 5150 | 5150 | 1 |
| 447 | 20240620 | 110900 | 548063870 | 5140 | 5140 | 5140 | 5140 | 40 |
| 448 | 20240620 | 110800 | 547858270 | 5150 | 5150 | 5150 | 5150 | 1 |
| 449 | 20240620 | 110700 | 547853120 | 5140 | 5140 | 5140 | 5140 | 0 |
| 450 | 20240620 | 110600 | 547853120 | 5140 | 5130 | 5140 | 5130 | 1107 |
| 451 | 20240620 | 110500 | 542168090 | 5130 | 5130 | 5130 | 5130 | 2 |
| 452 | 20240620 | 110400 | 542157830 | 5130 | 5140 | 5140 | 5130 | 504 |
| 453 | 20240620 | 110300 | 539572300 | 5130 | 5130 | 5130 | 5130 | 125 |
| 454 | 20240620 | 110200 | 538931050 | 5140 | 5130 | 5140 | 5130 | 401 |
| 455 | 20240620 | 110100 | 536869920 | 5130 | 5140 | 5140 | 5130 | 7 |
| 456 | 20240620 | 110000 | 536833970 | 5140 | 5140 | 5140 | 5140 | 3 |
| 457 | 20240620 | 105900 | 536818550 | 5140 | 5140 | 5140 | 5140 | 1 |
| 458 | 20240620 | 105800 | 536813410 | 5140 | 5130 | 5140 | 5130 | 72 |
| 459 | 20240620 | 105700 | 536443980 | 5130 | 5140 | 5140 | 5130 | 1001 |
| 460 | 20240620 | 105600 | 531303850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 461 | 20240620 | 105500 | 531303850 | 5140 | 5130 | 5140 | 5130 | 2318 |
| 462 | 20240620 | 105400 | 519408500 | 5140 | 5140 | 5140 | 5130 | 238 |
| 463 | 20240620 | 105300 | 518185360 | 5130 | 5140 | 5140 | 5130 | 520 |
| 464 | 20240620 | 105200 | 515512730 | 5140 | 5140 | 5140 | 5140 | 584 |
| 465 | 20240620 | 105100 | 512510970 | 5140 | 5140 | 5140 | 5140 | 20 |
| 466 | 20240620 | 105000 | 512408170 | 5140 | 5130 | 5140 | 5130 | 52 |
| 467 | 20240620 | 104900 | 512141390 | 5140 | 5140 | 5140 | 5140 | 4 |
| 468 | 20240620 | 104800 | 512120830 | 5140 | 5130 | 5140 | 5130 | 268 |
| 469 | 20240620 | 104700 | 510745290 | 5130 | 5130 | 5130 | 5130 | 1168 |
| 470 | 20240620 | 104600 | 504753450 | 5130 | 5130 | 5130 | 5130 | 980 |
| 471 | 20240620 | 104500 | 499726050 | 5130 | 5130 | 5130 | 5130 | 254 |
| 472 | 20240620 | 104400 | 498423030 | 5130 | 5130 | 5130 | 5130 | 189 |
| 473 | 20240620 | 104300 | 497453460 | 5130 | 5120 | 5130 | 5120 | 2 |
| 474 | 20240620 | 104200 | 497443210 | 5120 | 5120 | 5120 | 5120 | 447 |
| 475 | 20240620 | 104100 | 495154570 | 5120 | 5120 | 5120 | 5120 | 16 |
| 476 | 20240620 | 104000 | 495072650 | 5130 | 5130 | 5130 | 5130 | 5 |
| 477 | 20240620 | 103900 | 495047000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 478 | 20240620 | 103800 | 495047000 | 5130 | 5120 | 5130 | 5120 | 1820 |
| 479 | 20240620 | 103700 | 485728520 | 5120 | 5130 | 5130 | 5120 | 17 |
| 480 | 20240620 | 103600 | 485641470 | 5130 | 5130 | 5130 | 5120 | 265 |
| 481 | 20240620 | 103500 | 484282820 | 5130 | 5130 | 5130 | 5130 | 0 |
| 482 | 20240620 | 103400 | 484282820 | 5130 | 5130 | 5130 | 5130 | 11 |
| 483 | 20240620 | 103300 | 484226390 | 5130 | 5130 | 5130 | 5130 | 2 |
| 484 | 20240620 | 103200 | 484216130 | 5130 | 5130 | 5130 | 5130 | 31 |
| 485 | 20240620 | 103100 | 484057100 | 5120 | 5120 | 5130 | 5120 | 1341 |
| 486 | 20240620 | 103000 | 477191170 | 5120 | 5120 | 5130 | 5120 | 774 |
| 487 | 20240620 | 102900 | 473228280 | 5120 | 5120 | 5120 | 5120 | 1600 |
| 488 | 20240620 | 102800 | 465036280 | 5120 | 5130 | 5130 | 5120 | 1010 |
| 489 | 20240620 | 102700 | 459863980 | 5130 | 5120 | 5130 | 5120 | 5 |
| 490 | 20240620 | 102600 | 459838360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 491 | 20240620 | 102500 | 459833230 | 5130 | 5130 | 5130 | 5130 | 1 |
| 492 | 20240620 | 102400 | 459828100 | 5120 | 5120 | 5120 | 5120 | 135 |
| 493 | 20240620 | 102300 | 459136900 | 5130 | 5130 | 5130 | 5130 | 0 |
| 494 | 20240620 | 102200 | 459136900 | 5130 | 5130 | 5130 | 5120 | 21 |
| 495 | 20240620 | 102100 | 459029280 | 5120 | 5130 | 5130 | 5120 | 592 |
| 496 | 20240620 | 102000 | 455998220 | 5120 | 5120 | 5120 | 5120 | 69 |
| 497 | 20240620 | 101900 | 455644940 | 5130 | 5130 | 5130 | 5130 | 372 |
| 498 | 20240620 | 101800 | 453736580 | 5150 | 5140 | 5150 | 5140 | 536 |
| 499 | 20240620 | 101700 | 450981180 | 5120 | 5120 | 5120 | 5120 | 0 |
| 500 | 20240620 | 101600 | 450981180 | 5120 | 5130 | 5130 | 5120 | 4226 |
| 501 | 20240620 | 101500 | 429334890 | 5140 | 5140 | 5140 | 5140 | 20 |
| 502 | 20240620 | 101400 | 429232090 | 5130 | 5130 | 5130 | 5130 | 4469 |
| 503 | 20240620 | 101300 | 406306120 | 5130 | 5130 | 5140 | 5130 | 971 |
| 504 | 20240620 | 101200 | 401324880 | 5130 | 5140 | 5140 | 5130 | 156 |
| 505 | 20240620 | 101100 | 400524400 | 5140 | 5140 | 5140 | 5140 | 111 |
| 506 | 20240620 | 101000 | 399953860 | 5140 | 5140 | 5140 | 5140 | 203 |
| 507 | 20240620 | 100900 | 398910440 | 5140 | 5150 | 5150 | 5140 | 88 |
| 508 | 20240620 | 100800 | 398457250 | 5150 | 5150 | 5150 | 5150 | 356 |
| 509 | 20240620 | 100700 | 396623850 | 5150 | 5140 | 5150 | 5140 | 677 |
| 510 | 20240620 | 100600 | 393143570 | 5130 | 5140 | 5140 | 5130 | 502 |
| 511 | 20240620 | 100500 | 390563300 | 5130 | 5140 | 5140 | 5130 | 131 |
| 512 | 20240620 | 100400 | 389891260 | 5130 | 5130 | 5140 | 5130 | 145 |
| 513 | 20240620 | 100300 | 389147400 | 5140 | 5130 | 5140 | 5130 | 8 |
| 514 | 20240620 | 100200 | 389106330 | 5130 | 5140 | 5140 | 5130 | 8 |
| 515 | 20240620 | 100100 | 389065220 | 5130 | 5130 | 5130 | 5130 | 1 |
| 516 | 20240620 | 100000 | 389060090 | 5130 | 5140 | 5140 | 5130 | 129 |
| 517 | 20240620 | 095900 | 388397220 | 5140 | 5130 | 5140 | 5130 | 861 |
| 518 | 20240620 | 095800 | 383980280 | 5130 | 5140 | 5140 | 5130 | 35 |
| 519 | 20240620 | 095700 | 383800460 | 5140 | 5150 | 5150 | 5140 | 232 |
| 520 | 20240620 | 095600 | 382606780 | 5140 | 5140 | 5140 | 5140 | 0 |
| 521 | 20240620 | 095500 | 382606780 | 5140 | 5140 | 5140 | 5140 | 200 |
| 522 | 20240620 | 095400 | 381578780 | 5150 | 5130 | 5150 | 5130 | 38 |
| 523 | 20240620 | 095300 | 381383460 | 5150 | 5150 | 5150 | 5140 | 134 |
| 524 | 20240620 | 095200 | 380694670 | 5140 | 5140 | 5140 | 5140 | 793 |
| 525 | 20240620 | 095100 | 376618650 | 5140 | 5120 | 5140 | 5120 | 190 |
| 526 | 20240620 | 095000 | 375642070 | 5140 | 5130 | 5140 | 5120 | 115 |
| 527 | 20240620 | 094900 | 375053110 | 5120 | 5130 | 5130 | 5120 | 2507 |
| 528 | 20240620 | 094800 | 362192420 | 5120 | 5140 | 5140 | 5120 | 39 |
| 529 | 20240620 | 094700 | 361992050 | 5120 | 5120 | 5130 | 5120 | 2927 |
| 530 | 20240620 | 094600 | 346991040 | 5120 | 5120 | 5130 | 5120 | 1780 |
| 531 | 20240620 | 094500 | 337874720 | 5110 | 5120 | 5120 | 5110 | 3253 |
| 532 | 20240620 | 094400 | 321220870 | 5120 | 5120 | 5120 | 5120 | 1092 |
| 533 | 20240620 | 094300 | 315629830 | 5120 | 5130 | 5130 | 5120 | 3099 |
| 534 | 20240620 | 094200 | 299762920 | 5130 | 5130 | 5130 | 5130 | 459 |
| 535 | 20240620 | 094100 | 297408250 | 5130 | 5130 | 5130 | 5120 | 421 |
| 536 | 20240620 | 094000 | 295248570 | 5130 | 5120 | 5130 | 5120 | 950 |
| 537 | 20240620 | 093900 | 290379830 | 5130 | 5140 | 5140 | 5130 | 77 |
| 538 | 20240620 | 093800 | 289984790 | 5130 | 5130 | 5140 | 5130 | 554 |
| 539 | 20240620 | 093700 | 287142760 | 5140 | 5120 | 5140 | 5120 | 313 |
| 540 | 20240620 | 093600 | 285539980 | 5120 | 5120 | 5130 | 5120 | 1103 |
| 541 | 20240620 | 093500 | 279888540 | 5120 | 5120 | 5120 | 5120 | 150 |
| 542 | 20240620 | 093400 | 279120540 | 5130 | 5140 | 5140 | 5130 | 2824 |
| 543 | 20240620 | 093300 | 264633410 | 5130 | 5130 | 5130 | 5130 | 300 |
| 544 | 20240620 | 093200 | 263094410 | 5140 | 5140 | 5140 | 5140 | 298 |
| 545 | 20240620 | 093100 | 261562690 | 5140 | 5130 | 5140 | 5130 | 407 |
| 546 | 20240620 | 093000 | 259471840 | 5130 | 5140 | 5140 | 5130 | 450 |
| 547 | 20240620 | 092900 | 257159340 | 5140 | 5150 | 5150 | 5140 | 8 |
| 548 | 20240620 | 092800 | 257118170 | 5140 | 5140 | 5140 | 5130 | 2200 |
| 549 | 20240620 | 092700 | 245812170 | 5130 | 5140 | 5140 | 5130 | 722 |
| 550 | 20240620 | 092600 | 242101310 | 5130 | 5140 | 5140 | 5130 | 468 |
| 551 | 20240620 | 092500 | 239699270 | 5140 | 5140 | 5140 | 5140 | 337 |
| 552 | 20240620 | 092400 | 237967090 | 5150 | 5140 | 5150 | 5140 | 159 |
| 553 | 20240620 | 092300 | 237149440 | 5150 | 5160 | 5160 | 5150 | 844 |
| 554 | 20240620 | 092200 | 232802830 | 5150 | 5150 | 5150 | 5150 | 180 |
| 555 | 20240620 | 092100 | 231875830 | 5150 | 5150 | 5150 | 5150 | 0 |
| 556 | 20240620 | 092000 | 231875830 | 5150 | 5150 | 5150 | 5150 | 2070 |
| 557 | 20240620 | 091900 | 221215330 | 5140 | 5140 | 5140 | 5130 | 2000 |
| 558 | 20240620 | 091800 | 210940310 | 5130 | 5160 | 5160 | 5130 | 3228 |
| 559 | 20240620 | 091700 | 194351730 | 5160 | 5150 | 5160 | 5150 | 2174 |
| 560 | 20240620 | 091600 | 183155460 | 5150 | 5140 | 5150 | 5140 | 509 |
| 561 | 20240620 | 091500 | 180535180 | 5140 | 5150 | 5150 | 5130 | 675 |
| 562 | 20240620 | 091400 | 177065480 | 5160 | 5160 | 5160 | 5160 | 97 |
| 563 | 20240620 | 091300 | 176564960 | 5150 | 5160 | 5170 | 5150 | 3471 |
| 564 | 20240620 | 091200 | 158664480 | 5150 | 5150 | 5150 | 5150 | 2145 |
| 565 | 20240620 | 091100 | 147617730 | 5150 | 5130 | 5150 | 5130 | 1743 |
| 566 | 20240620 | 091000 | 138659710 | 5140 | 5140 | 5140 | 5120 | 325 |
| 567 | 20240620 | 090900 | 136995630 | 5140 | 5120 | 5140 | 5120 | 494 |
| 568 | 20240620 | 090800 | 134464150 | 5140 | 5120 | 5140 | 5110 | 644 |
| 569 | 20240620 | 090700 | 131159590 | 5140 | 5110 | 5140 | 5110 | 453 |
| 570 | 20240620 | 090600 | 128840270 | 5120 | 5140 | 5140 | 5100 | 4874 |
| 571 | 20240620 | 090500 | 103882970 | 5140 | 5150 | 5150 | 5140 | 92 |
| 572 | 20240620 | 090400 | 103409570 | 5140 | 5160 | 5160 | 5130 | 3992 |
| 573 | 20240620 | 090300 | 82870290 | 5160 | 5150 | 5160 | 5140 | 8270 |
| 574 | 20240620 | 090200 | 40272420 | 5150 | 5140 | 5150 | 5140 | 843 |
| 575 | 20240620 | 090100 | 35939200 | 5140 | 5130 | 5140 | 5120 | 3901 |
| 576 | 20240620 | 090000 | 15936490 | 5130 | 5140 | 5140 | 5120 | 3051 |