31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 3 | 20230703 | 183200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 4 | 20230703 | 183100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 5 | 20230703 | 183000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 6 | 20230703 | 182900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 7 | 20230703 | 182800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 8 | 20230703 | 182700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 9 | 20230703 | 182600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 10 | 20230703 | 182500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 11 | 20230703 | 182400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 12 | 20230703 | 182300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 13 | 20230703 | 182200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 14 | 20230703 | 182100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 15 | 20230703 | 182000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 16 | 20230703 | 181900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 17 | 20230703 | 181800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 18 | 20230703 | 181700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 19 | 20230703 | 181600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 20 | 20230703 | 181500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 21 | 20230703 | 181400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 22 | 20230703 | 181300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 23 | 20230703 | 181200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 24 | 20230703 | 181100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 25 | 20230703 | 181000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 26 | 20230703 | 180900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 27 | 20230703 | 180800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 28 | 20230703 | 180700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 29 | 20230703 | 180600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 30 | 20230703 | 180500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 31 | 20230703 | 180400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 32 | 20230703 | 180300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 33 | 20230703 | 180200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 34 | 20230703 | 180100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 35 | 20230703 | 180000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 36 | 20230703 | 175900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 37 | 20230703 | 175800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 38 | 20230703 | 175700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 39 | 20230703 | 175600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 40 | 20230703 | 175500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 41 | 20230703 | 175400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 42 | 20230703 | 175300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 43 | 20230703 | 175200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 44 | 20230703 | 175100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 45 | 20230703 | 175000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 46 | 20230703 | 174900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 47 | 20230703 | 174800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 48 | 20230703 | 174700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 49 | 20230703 | 174600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 50 | 20230703 | 174500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 51 | 20230703 | 174400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 52 | 20230703 | 174300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 53 | 20230703 | 174200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 54 | 20230703 | 174100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 55 | 20230703 | 174000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 56 | 20230703 | 173900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 57 | 20230703 | 173800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 58 | 20230703 | 173700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 59 | 20230703 | 173600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 60 | 20230703 | 173500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 61 | 20230703 | 173400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 62 | 20230703 | 173300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 63 | 20230703 | 173200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 64 | 20230703 | 173100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 65 | 20230703 | 173000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 66 | 20230703 | 172900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 67 | 20230703 | 172800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 68 | 20230703 | 172700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 69 | 20230703 | 172600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 70 | 20230703 | 172500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 71 | 20230703 | 172400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 72 | 20230703 | 172300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 73 | 20230703 | 172200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 74 | 20230703 | 172100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 75 | 20230703 | 172000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 76 | 20230703 | 171900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 77 | 20230703 | 171800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 78 | 20230703 | 171700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 79 | 20230703 | 171600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 80 | 20230703 | 171500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 81 | 20230703 | 171400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 82 | 20230703 | 171300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 83 | 20230703 | 171200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 84 | 20230703 | 171100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 85 | 20230703 | 171000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 86 | 20230703 | 170900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 87 | 20230703 | 170800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 88 | 20230703 | 170700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 89 | 20230703 | 170600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 90 | 20230703 | 170500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 91 | 20230703 | 170400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 92 | 20230703 | 170300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 93 | 20230703 | 170200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 94 | 20230703 | 170100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 95 | 20230703 | 170000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 96 | 20230703 | 165900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 97 | 20230703 | 165800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 98 | 20230703 | 165700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 99 | 20230703 | 165600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 100 | 20230703 | 165500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 101 | 20230703 | 165400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 102 | 20230703 | 165300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 103 | 20230703 | 165200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 104 | 20230703 | 165100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 105 | 20230703 | 165000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 106 | 20230703 | 164900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 107 | 20230703 | 164800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 108 | 20230703 | 164700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 109 | 20230703 | 164600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 110 | 20230703 | 164500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 111 | 20230703 | 164400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 112 | 20230703 | 164300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 113 | 20230703 | 164200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 114 | 20230703 | 164100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 115 | 20230703 | 164000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 116 | 20230703 | 163900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 117 | 20230703 | 163800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 118 | 20230703 | 163700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 119 | 20230703 | 163600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 120 | 20230703 | 163500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 121 | 20230703 | 163400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 122 | 20230703 | 163300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 123 | 20230703 | 163200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 124 | 20230703 | 163100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 125 | 20230703 | 163000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 126 | 20230703 | 162900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 127 | 20230703 | 162800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 128 | 20230703 | 162700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 129 | 20230703 | 162600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 130 | 20230703 | 162500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 131 | 20230703 | 162400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 132 | 20230703 | 162300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 133 | 20230703 | 162200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 134 | 20230703 | 162100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 135 | 20230703 | 162000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 136 | 20230703 | 161900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 137 | 20230703 | 161800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 138 | 20230703 | 161700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 139 | 20230703 | 161600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 140 | 20230703 | 161500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 141 | 20230703 | 161400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 142 | 20230703 | 161300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 143 | 20230703 | 161200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 144 | 20230703 | 161100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 145 | 20230703 | 161000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 146 | 20230703 | 160900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 147 | 20230703 | 160800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 148 | 20230703 | 160700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 149 | 20230703 | 160600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 150 | 20230703 | 160500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 151 | 20230703 | 160400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 152 | 20230703 | 160300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 153 | 20230703 | 160200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 154 | 20230703 | 160100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 155 | 20230703 | 160000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 156 | 20230703 | 155900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 157 | 20230703 | 155800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 158 | 20230703 | 155700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 159 | 20230703 | 155600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 160 | 20230703 | 155500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 161 | 20230703 | 155400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 162 | 20230703 | 155300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 163 | 20230703 | 155200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 164 | 20230703 | 155100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 165 | 20230703 | 155000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 166 | 20230703 | 154900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 167 | 20230703 | 154800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 168 | 20230703 | 154700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 169 | 20230703 | 154600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 170 | 20230703 | 154500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 171 | 20230703 | 154400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 172 | 20230703 | 154300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 173 | 20230703 | 154200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 174 | 20230703 | 154100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 175 | 20230703 | 154000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 176 | 20230703 | 153900 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 177 | 20230703 | 153800 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 178 | 20230703 | 153700 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 179 | 20230703 | 153600 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 180 | 20230703 | 153500 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 181 | 20230703 | 153400 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 182 | 20230703 | 153300 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 183 | 20230703 | 153200 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 184 | 20230703 | 153100 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 0 |
| 185 | 20230703 | 153000 | 6581429220 | 14400 | 14400 | 14400 | 14400 | 7072 |
| 186 | 20230703 | 152900 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 187 | 20230703 | 152800 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 188 | 20230703 | 152700 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 189 | 20230703 | 152600 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 190 | 20230703 | 152500 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 191 | 20230703 | 152400 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 192 | 20230703 | 152300 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 193 | 20230703 | 152200 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 194 | 20230703 | 152100 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 195 | 20230703 | 152000 | 6479592420 | 14410 | 14410 | 14410 | 14410 | 0 |
| 196 | 20230703 | 151900 | 6479592420 | 14410 | 14410 | 14410 | 14400 | 1740 |
| 197 | 20230703 | 151800 | 6454527540 | 14410 | 14400 | 14410 | 14400 | 546 |
| 198 | 20230703 | 151700 | 6446660070 | 14400 | 14400 | 14410 | 14400 | 725 |
| 199 | 20230703 | 151600 | 6436218710 | 14400 | 14410 | 14420 | 14400 | 1542 |
| 200 | 20230703 | 151500 | 6413999300 | 14410 | 14410 | 14420 | 14410 | 604 |
| 201 | 20230703 | 151400 | 6405293570 | 14410 | 14430 | 14430 | 14410 | 279 |
| 202 | 20230703 | 151300 | 6401271570 | 14420 | 14410 | 14440 | 14410 | 2430 |
| 203 | 20230703 | 151200 | 6366205980 | 14410 | 14400 | 14440 | 14400 | 1307 |
| 204 | 20230703 | 151100 | 6347367190 | 14410 | 14400 | 14440 | 14400 | 10693 |
| 205 | 20230703 | 151000 | 6193155000 | 14400 | 14400 | 14410 | 14400 | 800 |
| 206 | 20230703 | 150900 | 6181633330 | 14410 | 14400 | 14410 | 14390 | 1673 |
| 207 | 20230703 | 150800 | 6157543380 | 14400 | 14370 | 14400 | 14370 | 3423 |
| 208 | 20230703 | 150700 | 6108293350 | 14370 | 14380 | 14380 | 14370 | 897 |
| 209 | 20230703 | 150600 | 6095397810 | 14380 | 14370 | 14380 | 14370 | 367 |
| 210 | 20230703 | 150500 | 6090122760 | 14370 | 14370 | 14380 | 14370 | 1331 |
| 211 | 20230703 | 150400 | 6070995010 | 14370 | 14370 | 14380 | 14370 | 414 |
| 212 | 20230703 | 150300 | 6065043900 | 14370 | 14370 | 14380 | 14370 | 411 |
| 213 | 20230703 | 150200 | 6059136910 | 14370 | 14370 | 14380 | 14370 | 1127 |
| 214 | 20230703 | 150100 | 6042937980 | 14370 | 14390 | 14390 | 14370 | 787 |
| 215 | 20230703 | 150000 | 6031621090 | 14380 | 14390 | 14400 | 14380 | 1061 |
| 216 | 20230703 | 145900 | 6016353480 | 14390 | 14390 | 14400 | 14390 | 825 |
| 217 | 20230703 | 145800 | 6004477420 | 14390 | 14390 | 14400 | 14390 | 528 |
| 218 | 20230703 | 145700 | 5996876780 | 14390 | 14370 | 14400 | 14370 | 780 |
| 219 | 20230703 | 145600 | 5985651960 | 14370 | 14370 | 14400 | 14370 | 206 |
| 220 | 20230703 | 145500 | 5982690500 | 14400 | 14380 | 14400 | 14360 | 1096 |
| 221 | 20230703 | 145400 | 5966922110 | 14380 | 14350 | 14380 | 14350 | 2565 |
| 222 | 20230703 | 145300 | 5930082010 | 14350 | 14350 | 14360 | 14350 | 596 |
| 223 | 20230703 | 145200 | 5921527420 | 14360 | 14350 | 14360 | 14350 | 346 |
| 224 | 20230703 | 145100 | 5916561550 | 14350 | 14350 | 14360 | 14350 | 644 |
| 225 | 20230703 | 145000 | 5907319380 | 14350 | 14350 | 14360 | 14350 | 1301 |
| 226 | 20230703 | 144900 | 5888649180 | 14360 | 14350 | 14360 | 14350 | 455 |
| 227 | 20230703 | 144800 | 5882117030 | 14350 | 14350 | 14360 | 14350 | 525 |
| 228 | 20230703 | 144700 | 5874582020 | 14350 | 14350 | 14360 | 14350 | 448 |
| 229 | 20230703 | 144600 | 5868152470 | 14360 | 14350 | 14360 | 14350 | 85 |
| 230 | 20230703 | 144500 | 5866932670 | 14350 | 14350 | 14360 | 14350 | 153 |
| 231 | 20230703 | 144400 | 5864736310 | 14350 | 14350 | 14360 | 14350 | 187 |
| 232 | 20230703 | 144300 | 5862052100 | 14350 | 14350 | 14360 | 14350 | 504 |
| 233 | 20230703 | 144200 | 5854818940 | 14350 | 14350 | 14360 | 14350 | 652 |
| 234 | 20230703 | 144100 | 5845461950 | 14350 | 14350 | 14360 | 14350 | 174 |
| 235 | 20230703 | 144000 | 5842963890 | 14350 | 14360 | 14370 | 14350 | 1706 |
| 236 | 20230703 | 143900 | 5818463650 | 14360 | 14360 | 14370 | 14360 | 142 |
| 237 | 20230703 | 143800 | 5816423770 | 14360 | 14360 | 14370 | 14360 | 182 |
| 238 | 20230703 | 143700 | 5813808960 | 14360 | 14370 | 14380 | 14360 | 1076 |
| 239 | 20230703 | 143600 | 5798347760 | 14370 | 14370 | 14380 | 14370 | 153 |
| 240 | 20230703 | 143500 | 5796149130 | 14370 | 14370 | 14380 | 14370 | 319 |
| 241 | 20230703 | 143400 | 5791564320 | 14370 | 14380 | 14390 | 14370 | 316 |
| 242 | 20230703 | 143300 | 5787020470 | 14380 | 14380 | 14390 | 14380 | 240 |
| 243 | 20230703 | 143200 | 5783568110 | 14420 | 14390 | 14420 | 14380 | 4517 |
| 244 | 20230703 | 143100 | 5718524150 | 14390 | 14380 | 14390 | 14380 | 540 |
| 245 | 20230703 | 143000 | 5710755450 | 14380 | 14380 | 14390 | 14380 | 245 |
| 246 | 20230703 | 142900 | 5707232340 | 14380 | 14380 | 14390 | 14380 | 150 |
| 247 | 20230703 | 142800 | 5705075160 | 14380 | 14400 | 14400 | 14380 | 748 |
| 248 | 20230703 | 142700 | 5694314800 | 14390 | 14380 | 14390 | 14380 | 565 |
| 249 | 20230703 | 142600 | 5686184650 | 14380 | 14360 | 14380 | 14350 | 544 |
| 250 | 20230703 | 142500 | 5678371110 | 14360 | 14360 | 14370 | 14350 | 1014 |
| 251 | 20230703 | 142400 | 5663815640 | 14360 | 14380 | 14380 | 14350 | 685 |
| 252 | 20230703 | 142300 | 5653972510 | 14380 | 14370 | 14390 | 14370 | 836 |
| 253 | 20230703 | 142200 | 5641952030 | 14370 | 14380 | 14380 | 14370 | 233 |
| 254 | 20230703 | 142100 | 5638601910 | 14380 | 14390 | 14390 | 14350 | 2483 |
| 255 | 20230703 | 142000 | 5602930860 | 14390 | 14390 | 14400 | 14390 | 933 |
| 256 | 20230703 | 141900 | 5589504980 | 14390 | 14380 | 14400 | 14380 | 456 |
| 257 | 20230703 | 141800 | 5582942720 | 14390 | 14350 | 14390 | 14340 | 9054 |
| 258 | 20230703 | 141700 | 5452993160 | 14360 | 14380 | 14390 | 14350 | 6655 |
| 259 | 20230703 | 141600 | 5357393590 | 14380 | 14380 | 14390 | 14380 | 1165 |
| 260 | 20230703 | 141500 | 5340640880 | 14380 | 14380 | 14390 | 14380 | 187 |
| 261 | 20230703 | 141400 | 5337951810 | 14380 | 14390 | 14390 | 14380 | 877 |
| 262 | 20230703 | 141300 | 5325340530 | 14380 | 14390 | 14400 | 14380 | 4323 |
| 263 | 20230703 | 141200 | 5263134550 | 14390 | 14390 | 14400 | 14390 | 299 |
| 264 | 20230703 | 141100 | 5258829400 | 14390 | 14390 | 14400 | 14390 | 422 |
| 265 | 20230703 | 141000 | 5252756810 | 14390 | 14390 | 14400 | 14390 | 260 |
| 266 | 20230703 | 140900 | 5249013710 | 14390 | 14390 | 14400 | 14390 | 746 |
| 267 | 20230703 | 140800 | 5238277420 | 14390 | 14390 | 14400 | 14390 | 571 |
| 268 | 20230703 | 140700 | 5230055170 | 14390 | 14390 | 14400 | 14390 | 459 |
| 269 | 20230703 | 140600 | 5223447160 | 14390 | 14390 | 14400 | 14390 | 27 |
| 270 | 20230703 | 140500 | 5223058620 | 14400 | 14390 | 14400 | 14390 | 126 |
| 271 | 20230703 | 140400 | 5221245350 | 14400 | 14400 | 14400 | 14400 | 55 |
| 272 | 20230703 | 140300 | 5220453350 | 14390 | 14390 | 14400 | 14390 | 460 |
| 273 | 20230703 | 140200 | 5213833940 | 14400 | 14400 | 14400 | 14400 | 1 |
| 274 | 20230703 | 140100 | 5213819540 | 14390 | 14390 | 14400 | 14390 | 336 |
| 275 | 20230703 | 140000 | 5208984480 | 14390 | 14390 | 14400 | 14390 | 39 |
| 276 | 20230703 | 135900 | 5208423100 | 14390 | 14390 | 14390 | 14380 | 412 |
| 277 | 20230703 | 135800 | 5202496440 | 14390 | 14390 | 14400 | 14380 | 2147 |
| 278 | 20230703 | 135700 | 5171612240 | 14390 | 14390 | 14400 | 14390 | 425 |
| 279 | 20230703 | 135600 | 5165496460 | 14390 | 14400 | 14400 | 14390 | 5 |
| 280 | 20230703 | 135500 | 5165424480 | 14400 | 14400 | 14400 | 14370 | 2493 |
| 281 | 20230703 | 135400 | 5129551550 | 14390 | 14400 | 14400 | 14390 | 3 |
| 282 | 20230703 | 135300 | 5129508370 | 14400 | 14380 | 14400 | 14380 | 1870 |
| 283 | 20230703 | 135200 | 5102599070 | 14380 | 14380 | 14380 | 14370 | 227 |
| 284 | 20230703 | 135100 | 5099335180 | 14380 | 14380 | 14390 | 14370 | 1942 |
| 285 | 20230703 | 135000 | 5071410810 | 14390 | 14390 | 14390 | 14380 | 214 |
| 286 | 20230703 | 134900 | 5068333380 | 14380 | 14390 | 14400 | 14380 | 265 |
| 287 | 20230703 | 134800 | 5064520030 | 14390 | 14390 | 14400 | 14390 | 908 |
| 288 | 20230703 | 134700 | 5051453900 | 14390 | 14380 | 14400 | 14380 | 1481 |
| 289 | 20230703 | 134600 | 5030146530 | 14380 | 14400 | 14400 | 14370 | 6194 |
| 290 | 20230703 | 134500 | 4941076480 | 14400 | 14400 | 14400 | 14390 | 268 |
| 291 | 20230703 | 134400 | 4937217510 | 14400 | 14390 | 14400 | 14390 | 854 |
| 292 | 20230703 | 134300 | 4924924940 | 14390 | 14390 | 14400 | 14390 | 3386 |
| 293 | 20230703 | 134200 | 4876200390 | 14390 | 14400 | 14400 | 14390 | 202 |
| 294 | 20230703 | 134100 | 4873291840 | 14400 | 14400 | 14400 | 14390 | 31 |
| 295 | 20230703 | 134000 | 4872845730 | 14390 | 14400 | 14410 | 14390 | 1743 |
| 296 | 20230703 | 133900 | 4847746550 | 14400 | 14410 | 14410 | 14400 | 902 |
| 297 | 20230703 | 133800 | 4834754430 | 14410 | 14410 | 14410 | 14400 | 671 |
| 298 | 20230703 | 133700 | 4825085340 | 14410 | 14410 | 14410 | 14400 | 221 |
| 299 | 20230703 | 133600 | 4821900780 | 14410 | 14410 | 14410 | 14400 | 144 |
| 300 | 20230703 | 133500 | 4819825990 | 14410 | 14400 | 14410 | 14400 | 56 |
| 301 | 20230703 | 133400 | 4819019580 | 14400 | 14400 | 14410 | 14400 | 95 |
| 302 | 20230703 | 133300 | 4817651420 | 14410 | 14420 | 14420 | 14410 | 1391 |
| 303 | 20230703 | 133200 | 4797605870 | 14420 | 14410 | 14420 | 14410 | 255 |
| 304 | 20230703 | 133100 | 4793929450 | 14410 | 14420 | 14420 | 14410 | 274 |
| 305 | 20230703 | 133000 | 4789978830 | 14410 | 14410 | 14420 | 14410 | 644 |
| 306 | 20230703 | 132900 | 4780692580 | 14420 | 14410 | 14420 | 14410 | 198 |
| 307 | 20230703 | 132800 | 4777838510 | 14420 | 14410 | 14420 | 14410 | 255 |
| 308 | 20230703 | 132700 | 4774161570 | 14410 | 14420 | 14420 | 14410 | 17 |
| 309 | 20230703 | 132600 | 4773916450 | 14410 | 14410 | 14420 | 14410 | 168 |
| 310 | 20230703 | 132500 | 4771495360 | 14410 | 14420 | 14420 | 14410 | 4 |
| 311 | 20230703 | 132400 | 4771437710 | 14420 | 14410 | 14420 | 14410 | 608 |
| 312 | 20230703 | 132300 | 4762676410 | 14410 | 14410 | 14420 | 14410 | 109 |
| 313 | 20230703 | 132200 | 4761105710 | 14420 | 14410 | 14420 | 14400 | 1567 |
| 314 | 20230703 | 132100 | 4738524540 | 14410 | 14410 | 14410 | 14400 | 37 |
| 315 | 20230703 | 132000 | 4737991680 | 14400 | 14400 | 14410 | 14400 | 36 |
| 316 | 20230703 | 131900 | 4737473250 | 14410 | 14410 | 14410 | 14400 | 1106 |
| 317 | 20230703 | 131800 | 4721543290 | 14400 | 14410 | 14410 | 14400 | 1540 |
| 318 | 20230703 | 131700 | 4699367270 | 14410 | 14400 | 14410 | 14400 | 310 |
| 319 | 20230703 | 131600 | 4694901480 | 14410 | 14400 | 14410 | 14400 | 479 |
| 320 | 20230703 | 131500 | 4688002730 | 14400 | 14400 | 14410 | 14400 | 232 |
| 321 | 20230703 | 131400 | 4684660850 | 14410 | 14410 | 14410 | 14400 | 922 |
| 322 | 20230703 | 131300 | 4671383850 | 14400 | 14400 | 14410 | 14400 | 725 |
| 323 | 20230703 | 131200 | 4660943830 | 14410 | 14400 | 14410 | 14400 | 26 |
| 324 | 20230703 | 131100 | 4660569200 | 14400 | 14400 | 14410 | 14400 | 262 |
| 325 | 20230703 | 131000 | 4656795040 | 14400 | 14410 | 14410 | 14400 | 667 |
| 326 | 20230703 | 130900 | 4647183600 | 14410 | 14410 | 14410 | 14410 | 251 |
| 327 | 20230703 | 130800 | 4643566690 | 14410 | 14420 | 14420 | 14410 | 293 |
| 328 | 20230703 | 130700 | 4639344540 | 14410 | 14420 | 14430 | 14410 | 1901 |
| 329 | 20230703 | 130600 | 4611937470 | 14420 | 14430 | 14430 | 14420 | 967 |
| 330 | 20230703 | 130500 | 4597983680 | 14430 | 14440 | 14440 | 14430 | 912 |
| 331 | 20230703 | 130400 | 4584823500 | 14430 | 14430 | 14440 | 14430 | 82 |
| 332 | 20230703 | 130300 | 4583640210 | 14440 | 14430 | 14440 | 14430 | 128 |
| 333 | 20230703 | 130200 | 4581792010 | 14440 | 14430 | 14440 | 14430 | 747 |
| 334 | 20230703 | 130100 | 4571012590 | 14440 | 14430 | 14440 | 14430 | 514 |
| 335 | 20230703 | 130000 | 4563595460 | 14440 | 14430 | 14440 | 14430 | 1241 |
| 336 | 20230703 | 125900 | 4545685680 | 14440 | 14430 | 14440 | 14420 | 1489 |
| 337 | 20230703 | 125800 | 4524196900 | 14430 | 14410 | 14430 | 14410 | 408 |
| 338 | 20230703 | 125700 | 4518311770 | 14420 | 14410 | 14420 | 14410 | 532 |
| 339 | 20230703 | 125600 | 4510641190 | 14410 | 14410 | 14420 | 14410 | 62 |
| 340 | 20230703 | 125500 | 4509747760 | 14420 | 14410 | 14420 | 14410 | 406 |
| 341 | 20230703 | 125400 | 4503893820 | 14420 | 14410 | 14420 | 14400 | 1299 |
| 342 | 20230703 | 125300 | 4485175750 | 14400 | 14420 | 14420 | 14400 | 508 |
| 343 | 20230703 | 125200 | 4477854770 | 14420 | 14410 | 14420 | 14410 | 90 |
| 344 | 20230703 | 125100 | 4476557180 | 14410 | 14410 | 14420 | 14410 | 62 |
| 345 | 20230703 | 125000 | 4475663750 | 14420 | 14420 | 14430 | 14410 | 1015 |
| 346 | 20230703 | 124900 | 4461025460 | 14430 | 14430 | 14430 | 14420 | 488 |
| 347 | 20230703 | 124800 | 4453988320 | 14420 | 14420 | 14430 | 14410 | 455 |
| 348 | 20230703 | 124700 | 4447427220 | 14430 | 14420 | 14430 | 14420 | 76 |
| 349 | 20230703 | 124600 | 4446331060 | 14420 | 14420 | 14430 | 14420 | 110 |
| 350 | 20230703 | 124500 | 4444744850 | 14420 | 14420 | 14430 | 14420 | 689 |
| 351 | 20230703 | 124400 | 4434809360 | 14420 | 14410 | 14420 | 14400 | 327 |
| 352 | 20230703 | 124300 | 4430100220 | 14410 | 14400 | 14420 | 14400 | 497 |
| 353 | 20230703 | 124200 | 4422938590 | 14410 | 14420 | 14430 | 14410 | 861 |
| 354 | 20230703 | 124100 | 4410522980 | 14430 | 14430 | 14430 | 14400 | 437 |
| 355 | 20230703 | 124000 | 4404227160 | 14430 | 14430 | 14430 | 14380 | 10285 |
| 356 | 20230703 | 123900 | 4256100670 | 14430 | 14430 | 14440 | 14420 | 2782 |
| 357 | 20230703 | 123800 | 4215963950 | 14430 | 14450 | 14460 | 14430 | 4392 |
| 358 | 20230703 | 123700 | 4152535220 | 14460 | 14440 | 14460 | 14440 | 77 |
| 359 | 20230703 | 123600 | 4151422170 | 14440 | 14460 | 14460 | 14440 | 1512 |
| 360 | 20230703 | 123500 | 4129575370 | 14460 | 14450 | 14460 | 14440 | 1604 |
| 361 | 20230703 | 123400 | 4106396310 | 14450 | 14450 | 14450 | 14440 | 430 |
| 362 | 20230703 | 123300 | 4100185570 | 14450 | 14440 | 14450 | 14440 | 1349 |
| 363 | 20230703 | 123200 | 4080701020 | 14440 | 14450 | 14450 | 14440 | 291 |
| 364 | 20230703 | 123100 | 4076496260 | 14450 | 14440 | 14450 | 14440 | 44 |
| 365 | 20230703 | 123000 | 4075860860 | 14440 | 14440 | 14450 | 14440 | 1118 |
| 366 | 20230703 | 122900 | 4059716820 | 14440 | 14440 | 14450 | 14440 | 11 |
| 367 | 20230703 | 122800 | 4059557970 | 14450 | 14450 | 14450 | 14440 | 454 |
| 368 | 20230703 | 122700 | 4052998310 | 14440 | 14440 | 14450 | 14440 | 9 |
| 369 | 20230703 | 122600 | 4052868340 | 14450 | 14440 | 14450 | 14440 | 419 |
| 370 | 20230703 | 122500 | 4046814170 | 14450 | 14440 | 14450 | 14440 | 1460 |
| 371 | 20230703 | 122400 | 4025719600 | 14440 | 14430 | 14440 | 14430 | 655 |
| 372 | 20230703 | 122300 | 4016261450 | 14430 | 14440 | 14440 | 14430 | 12 |
| 373 | 20230703 | 122200 | 4016088250 | 14430 | 14430 | 14440 | 14430 | 85 |
| 374 | 20230703 | 122100 | 4014860970 | 14440 | 14440 | 14440 | 14430 | 587 |
| 375 | 20230703 | 122000 | 4006384780 | 14430 | 14430 | 14440 | 14430 | 392 |
| 376 | 20230703 | 121900 | 4000726850 | 14430 | 14430 | 14440 | 14430 | 7 |
| 377 | 20230703 | 121800 | 4000625830 | 14430 | 14440 | 14440 | 14430 | 306 |
| 378 | 20230703 | 121700 | 3996207620 | 14440 | 14430 | 14440 | 14430 | 793 |
| 379 | 20230703 | 121600 | 3984764520 | 14440 | 14430 | 14440 | 14430 | 635 |
| 380 | 20230703 | 121500 | 3975600310 | 14430 | 14430 | 14440 | 14430 | 306 |
| 381 | 20230703 | 121400 | 3971182660 | 14440 | 14430 | 14440 | 14430 | 670 |
| 382 | 20230703 | 121300 | 3961508640 | 14430 | 14430 | 14440 | 14430 | 520 |
| 383 | 20230703 | 121200 | 3954001010 | 14430 | 14440 | 14440 | 14430 | 23 |
| 384 | 20230703 | 121100 | 3953669090 | 14440 | 14430 | 14440 | 14420 | 1213 |
| 385 | 20230703 | 121000 | 3936165600 | 14430 | 14420 | 14430 | 14420 | 1117 |
| 386 | 20230703 | 120900 | 3920047380 | 14420 | 14420 | 14430 | 14420 | 154 |
| 387 | 20230703 | 120800 | 3917825210 | 14430 | 14420 | 14430 | 14420 | 141 |
| 388 | 20230703 | 120700 | 3915791180 | 14430 | 14430 | 14430 | 14420 | 22 |
| 389 | 20230703 | 120600 | 3915473790 | 14420 | 14430 | 14440 | 14420 | 487 |
| 390 | 20230703 | 120500 | 3908446400 | 14430 | 14420 | 14430 | 14420 | 681 |
| 391 | 20230703 | 120400 | 3898620260 | 14420 | 14430 | 14440 | 14420 | 489 |
| 392 | 20230703 | 120300 | 3891563860 | 14430 | 14430 | 14440 | 14430 | 107 |
| 393 | 20230703 | 120200 | 3890018870 | 14440 | 14430 | 14440 | 14420 | 1982 |
| 394 | 20230703 | 120100 | 3861415570 | 14420 | 14430 | 14430 | 14420 | 256 |
| 395 | 20230703 | 120000 | 3857722990 | 14420 | 14430 | 14430 | 14420 | 247 |
| 396 | 20230703 | 115900 | 3854159850 | 14420 | 14430 | 14430 | 14420 | 1567 |
| 397 | 20230703 | 115800 | 3831548880 | 14430 | 14430 | 14440 | 14430 | 1487 |
| 398 | 20230703 | 115700 | 3810091460 | 14430 | 14420 | 14430 | 14420 | 337 |
| 399 | 20230703 | 115600 | 3805231900 | 14410 | 14410 | 14420 | 14410 | 650 |
| 400 | 20230703 | 115500 | 3795860470 | 14410 | 14410 | 14420 | 14410 | 269 |
| 401 | 20230703 | 115400 | 3791984170 | 14410 | 14410 | 14420 | 14410 | 131 |
| 402 | 20230703 | 115300 | 3790096440 | 14410 | 14410 | 14420 | 14410 | 129 |
| 403 | 20230703 | 115200 | 3788236510 | 14420 | 14420 | 14430 | 14410 | 1516 |
| 404 | 20230703 | 115100 | 3766375500 | 14420 | 14420 | 14420 | 14410 | 414 |
| 405 | 20230703 | 115000 | 3760405690 | 14410 | 14420 | 14420 | 14410 | 365 |
| 406 | 20230703 | 114900 | 3755143590 | 14420 | 14400 | 14420 | 14400 | 236 |
| 407 | 20230703 | 114800 | 3751743000 | 14400 | 14390 | 14410 | 14390 | 1209 |
| 408 | 20230703 | 114700 | 3734339600 | 14400 | 14400 | 14400 | 14390 | 2237 |
| 409 | 20230703 | 114600 | 3702126920 | 14390 | 14390 | 14400 | 14390 | 701 |
| 410 | 20230703 | 114500 | 3692037130 | 14400 | 14400 | 14410 | 14400 | 1609 |
| 411 | 20230703 | 114400 | 3668867510 | 14410 | 14410 | 14420 | 14400 | 544 |
| 412 | 20230703 | 114300 | 3661028130 | 14420 | 14420 | 14420 | 14410 | 1232 |
| 413 | 20230703 | 114200 | 3643266720 | 14420 | 14420 | 14420 | 14410 | 520 |
| 414 | 20230703 | 114100 | 3635769160 | 14420 | 14420 | 14430 | 14420 | 1806 |
| 415 | 20230703 | 114000 | 3609726630 | 14420 | 14420 | 14430 | 14420 | 81 |
| 416 | 20230703 | 113900 | 3608557860 | 14430 | 14430 | 14440 | 14420 | 2186 |
| 417 | 20230703 | 113800 | 3577003330 | 14440 | 14440 | 14440 | 14430 | 814 |
| 418 | 20230703 | 113700 | 3565249270 | 14430 | 14430 | 14440 | 14430 | 667 |
| 419 | 20230703 | 113600 | 3555623460 | 14420 | 14440 | 14450 | 14420 | 1822 |
| 420 | 20230703 | 113500 | 3529312510 | 14430 | 14460 | 14460 | 14430 | 4981 |
| 421 | 20230703 | 113400 | 3457369460 | 14450 | 14460 | 14460 | 14450 | 211 |
| 422 | 20230703 | 113300 | 3454319460 | 14450 | 14450 | 14460 | 14450 | 653 |
| 423 | 20230703 | 113200 | 3444881900 | 14440 | 14450 | 14460 | 14440 | 2134 |
| 424 | 20230703 | 113100 | 3414046500 | 14450 | 14440 | 14450 | 14440 | 549 |
| 425 | 20230703 | 113000 | 3406118720 | 14440 | 14440 | 14450 | 14430 | 1616 |
| 426 | 20230703 | 112900 | 3382784130 | 14430 | 14440 | 14440 | 14430 | 1640 |
| 427 | 20230703 | 112800 | 3359118880 | 14440 | 14440 | 14450 | 14430 | 1419 |
| 428 | 20230703 | 112700 | 3338628260 | 14440 | 14430 | 14440 | 14420 | 1651 |
| 429 | 20230703 | 112600 | 3314793900 | 14430 | 14430 | 14440 | 14430 | 1707 |
| 430 | 20230703 | 112500 | 3290161020 | 14430 | 14430 | 14440 | 14410 | 1499 |
| 431 | 20230703 | 112400 | 3268522350 | 14430 | 14410 | 14430 | 14410 | 3444 |
| 432 | 20230703 | 112300 | 3218853950 | 14410 | 14410 | 14420 | 14410 | 646 |
| 433 | 20230703 | 112200 | 3209544700 | 14410 | 14410 | 14420 | 14410 | 191 |
| 434 | 20230703 | 112100 | 3206792260 | 14410 | 14420 | 14420 | 14410 | 1005 |
| 435 | 20230703 | 112000 | 3192302850 | 14420 | 14380 | 14420 | 14370 | 12231 |
| 436 | 20230703 | 111900 | 3016230170 | 14380 | 14380 | 14380 | 14370 | 747 |
| 437 | 20230703 | 111800 | 3005489750 | 14370 | 14380 | 14380 | 14370 | 1071 |
| 438 | 20230703 | 111700 | 2990089160 | 14380 | 14370 | 14380 | 14370 | 1311 |
| 439 | 20230703 | 111600 | 2971249070 | 14370 | 14380 | 14380 | 14370 | 25 |
| 440 | 20230703 | 111500 | 2970889680 | 14380 | 14370 | 14380 | 14370 | 357 |
| 441 | 20230703 | 111400 | 2965758240 | 14380 | 14370 | 14380 | 14370 | 247 |
| 442 | 20230703 | 111300 | 2962207620 | 14370 | 14380 | 14380 | 14370 | 32 |
| 443 | 20230703 | 111200 | 2961747620 | 14380 | 14370 | 14380 | 14370 | 16 |
| 444 | 20230703 | 111100 | 2961517590 | 14370 | 14360 | 14380 | 14350 | 4469 |
| 445 | 20230703 | 111000 | 2897315880 | 14350 | 14350 | 14360 | 14350 | 233 |
| 446 | 20230703 | 110900 | 2893972280 | 14350 | 14350 | 14350 | 14350 | 8 |
| 447 | 20230703 | 110800 | 2893857480 | 14360 | 14350 | 14360 | 14350 | 332 |
| 448 | 20230703 | 110700 | 2889092520 | 14360 | 14350 | 14360 | 14350 | 55 |
| 449 | 20230703 | 110600 | 2888303240 | 14350 | 14350 | 14360 | 14350 | 279 |
| 450 | 20230703 | 110500 | 2884299490 | 14350 | 14350 | 14350 | 14350 | 106 |
| 451 | 20230703 | 110400 | 2882778390 | 14350 | 14360 | 14360 | 14350 | 1042 |
| 452 | 20230703 | 110300 | 2867825660 | 14350 | 14340 | 14360 | 14340 | 225 |
| 453 | 20230703 | 110200 | 2864595900 | 14350 | 14350 | 14360 | 14350 | 1204 |
| 454 | 20230703 | 110100 | 2847318330 | 14350 | 14350 | 14360 | 14350 | 2769 |
| 455 | 20230703 | 110000 | 2807574090 | 14350 | 14350 | 14360 | 14350 | 88 |
| 456 | 20230703 | 105900 | 2806310570 | 14360 | 14350 | 14360 | 14350 | 2191 |
| 457 | 20230703 | 105800 | 2774868490 | 14350 | 14360 | 14360 | 14350 | 89 |
| 458 | 20230703 | 105700 | 2773591060 | 14360 | 14350 | 14360 | 14350 | 388 |
| 459 | 20230703 | 105600 | 2768022330 | 14350 | 14350 | 14360 | 14350 | 279 |
| 460 | 20230703 | 105500 | 2764018670 | 14350 | 14340 | 14360 | 14340 | 283 |
| 461 | 20230703 | 105400 | 2759955340 | 14360 | 14360 | 14360 | 14340 | 3267 |
| 462 | 20230703 | 105300 | 2713062800 | 14350 | 14350 | 14350 | 14350 | 996 |
| 463 | 20230703 | 105200 | 2698770200 | 14350 | 14360 | 14360 | 14350 | 135 |
| 464 | 20230703 | 105100 | 2696831620 | 14350 | 14350 | 14350 | 14350 | 708 |
| 465 | 20230703 | 105000 | 2686671820 | 14350 | 14360 | 14360 | 14350 | 853 |
| 466 | 20230703 | 104900 | 2674423080 | 14360 | 14360 | 14360 | 14350 | 510 |
| 467 | 20230703 | 104800 | 2667099540 | 14360 | 14350 | 14360 | 14350 | 869 |
| 468 | 20230703 | 104700 | 2654627790 | 14360 | 14350 | 14360 | 14340 | 7104 |
| 469 | 20230703 | 104600 | 2552685310 | 14340 | 14330 | 14350 | 14330 | 3119 |
| 470 | 20230703 | 104500 | 2507959180 | 14340 | 14330 | 14340 | 14330 | 112 |
| 471 | 20230703 | 104400 | 2506353390 | 14340 | 14330 | 14340 | 14330 | 1440 |
| 472 | 20230703 | 104300 | 2485704160 | 14340 | 14340 | 14340 | 14330 | 102 |
| 473 | 20230703 | 104200 | 2484241840 | 14340 | 14330 | 14340 | 14330 | 204 |
| 474 | 20230703 | 104100 | 2481316510 | 14340 | 14330 | 14340 | 14330 | 2035 |
| 475 | 20230703 | 104000 | 2452154930 | 14330 | 14330 | 14340 | 14330 | 1648 |
| 476 | 20230703 | 103900 | 2428538990 | 14330 | 14320 | 14330 | 14320 | 2192 |
| 477 | 20230703 | 103800 | 2397139790 | 14320 | 14330 | 14330 | 14320 | 141 |
| 478 | 20230703 | 103700 | 2395120560 | 14330 | 14330 | 14330 | 14320 | 1561 |
| 479 | 20230703 | 103600 | 2372751450 | 14330 | 14330 | 14340 | 14330 | 5040 |
| 480 | 20230703 | 103500 | 2300490000 | 14330 | 14330 | 14340 | 14330 | 135 |
| 481 | 20230703 | 103400 | 2298555220 | 14340 | 14340 | 14340 | 14330 | 395 |
| 482 | 20230703 | 103300 | 2292893580 | 14340 | 14330 | 14340 | 14330 | 87 |
| 483 | 20230703 | 103200 | 2291646240 | 14330 | 14330 | 14340 | 14330 | 205 |
| 484 | 20230703 | 103100 | 2288706580 | 14340 | 14330 | 14340 | 14330 | 239 |
| 485 | 20230703 | 103000 | 2285280540 | 14330 | 14330 | 14340 | 14330 | 572 |
| 486 | 20230703 | 102900 | 2277083250 | 14330 | 14340 | 14340 | 14320 | 178 |
| 487 | 20230703 | 102800 | 2274532760 | 14340 | 14320 | 14340 | 14310 | 9536 |
| 488 | 20230703 | 102700 | 2137874650 | 14320 | 14310 | 14320 | 14310 | 715 |
| 489 | 20230703 | 102600 | 2127635970 | 14320 | 14320 | 14320 | 14320 | 4463 |
| 490 | 20230703 | 102500 | 2063725810 | 14320 | 14310 | 14320 | 14310 | 271 |
| 491 | 20230703 | 102400 | 2059847210 | 14310 | 14310 | 14320 | 14310 | 275 |
| 492 | 20230703 | 102300 | 2055910760 | 14310 | 14310 | 14320 | 14310 | 517 |
| 493 | 20230703 | 102200 | 2048511180 | 14320 | 14320 | 14320 | 14310 | 608 |
| 494 | 20230703 | 102100 | 2039809020 | 14320 | 14310 | 14320 | 14310 | 30 |
| 495 | 20230703 | 102000 | 2039379560 | 14320 | 14310 | 14320 | 14310 | 2456 |
| 496 | 20230703 | 101900 | 2004232070 | 14310 | 14300 | 14310 | 14300 | 270 |
| 497 | 20230703 | 101800 | 2000370030 | 14310 | 14310 | 14310 | 14300 | 230 |
| 498 | 20230703 | 101700 | 1997079850 | 14300 | 14300 | 14300 | 14290 | 1101 |
| 499 | 20230703 | 101600 | 1981341100 | 14300 | 14300 | 14300 | 14290 | 2427 |
| 500 | 20230703 | 101500 | 1946649980 | 14300 | 14300 | 14300 | 14290 | 481 |
| 501 | 20230703 | 101400 | 1939772220 | 14300 | 14290 | 14300 | 14280 | 2367 |
| 502 | 20230703 | 101300 | 1905941980 | 14290 | 14280 | 14290 | 14280 | 1103 |
| 503 | 20230703 | 101200 | 1890185260 | 14280 | 14280 | 14280 | 14270 | 564 |
| 504 | 20230703 | 101100 | 1882131370 | 14270 | 14280 | 14280 | 14270 | 3072 |
| 505 | 20230703 | 101000 | 1838263220 | 14280 | 14280 | 14280 | 14270 | 3163 |
| 506 | 20230703 | 100900 | 1793095590 | 14280 | 14280 | 14290 | 14280 | 238 |
| 507 | 20230703 | 100800 | 1789696860 | 14280 | 14290 | 14290 | 14280 | 183 |
| 508 | 20230703 | 100700 | 1787081820 | 14290 | 14300 | 14300 | 14280 | 1905 |
| 509 | 20230703 | 100600 | 1759862660 | 14290 | 14310 | 14310 | 14290 | 1877 |
| 510 | 20230703 | 100500 | 1733021630 | 14310 | 14300 | 14310 | 14300 | 123 |
| 511 | 20230703 | 100400 | 1731262000 | 14300 | 14320 | 14320 | 14300 | 4276 |
| 512 | 20230703 | 100300 | 1670102620 | 14310 | 14310 | 14320 | 14310 | 318 |
| 513 | 20230703 | 100200 | 1665551170 | 14310 | 14320 | 14320 | 14310 | 131 |
| 514 | 20230703 | 100100 | 1663675470 | 14310 | 14320 | 14320 | 14310 | 1521 |
| 515 | 20230703 | 100000 | 1641908900 | 14310 | 14310 | 14320 | 14310 | 186 |
| 516 | 20230703 | 095900 | 1639246290 | 14320 | 14320 | 14320 | 14310 | 1695 |
| 517 | 20230703 | 095800 | 1614981890 | 14310 | 14320 | 14320 | 14310 | 1278 |
| 518 | 20230703 | 095700 | 1596681130 | 14320 | 14310 | 14320 | 14310 | 1002 |
| 519 | 20230703 | 095600 | 1582340000 | 14310 | 14320 | 14320 | 14310 | 1138 |
| 520 | 20230703 | 095500 | 1566054940 | 14320 | 14320 | 14330 | 14320 | 620 |
| 521 | 20230703 | 095400 | 1557176340 | 14320 | 14330 | 14330 | 14320 | 1292 |
| 522 | 20230703 | 095300 | 1538674510 | 14330 | 14320 | 14330 | 14310 | 1923 |
| 523 | 20230703 | 095200 | 1511134910 | 14320 | 14320 | 14320 | 14320 | 516 |
| 524 | 20230703 | 095100 | 1503745790 | 14320 | 14330 | 14330 | 14320 | 1224 |
| 525 | 20230703 | 095000 | 1486217530 | 14330 | 14330 | 14330 | 14320 | 716 |
| 526 | 20230703 | 094900 | 1475957370 | 14320 | 14320 | 14330 | 14320 | 843 |
| 527 | 20230703 | 094800 | 1463885000 | 14320 | 14330 | 14330 | 14320 | 2766 |
| 528 | 20230703 | 094700 | 1424261540 | 14320 | 14310 | 14320 | 14300 | 9768 |
| 529 | 20230703 | 094600 | 1284433620 | 14310 | 14310 | 14310 | 14310 | 19 |
| 530 | 20230703 | 094500 | 1284161730 | 14300 | 14300 | 14310 | 14300 | 1757 |
| 531 | 20230703 | 094400 | 1259035690 | 14310 | 14310 | 14310 | 14300 | 477 |
| 532 | 20230703 | 094300 | 1252210820 | 14300 | 14310 | 14310 | 14300 | 99 |
| 533 | 20230703 | 094200 | 1250794630 | 14310 | 14310 | 14310 | 14300 | 573 |
| 534 | 20230703 | 094100 | 1242597370 | 14310 | 14310 | 14310 | 14300 | 138 |
| 535 | 20230703 | 094000 | 1240623100 | 14300 | 14310 | 14310 | 14300 | 1206 |
| 536 | 20230703 | 093900 | 1223366750 | 14310 | 14310 | 14310 | 14310 | 660 |
| 537 | 20230703 | 093800 | 1213922150 | 14310 | 14320 | 14320 | 14310 | 2437 |
| 538 | 20230703 | 093700 | 1179048450 | 14310 | 14320 | 14320 | 14310 | 406 |
| 539 | 20230703 | 093600 | 1173236630 | 14310 | 14310 | 14310 | 14300 | 4377 |
| 540 | 20230703 | 093500 | 1110605840 | 14300 | 14310 | 14310 | 14300 | 1512 |
| 541 | 20230703 | 093400 | 1088982130 | 14300 | 14300 | 14310 | 14300 | 612 |
| 542 | 20230703 | 093300 | 1080230510 | 14300 | 14300 | 14310 | 14300 | 2125 |
| 543 | 20230703 | 093200 | 1049835840 | 14300 | 14310 | 14310 | 14300 | 205 |
| 544 | 20230703 | 093100 | 1046902440 | 14310 | 14310 | 14310 | 14300 | 986 |
| 545 | 20230703 | 093000 | 1032801330 | 14310 | 14310 | 14310 | 14300 | 1409 |
| 546 | 20230703 | 092900 | 1012642520 | 14310 | 14300 | 14310 | 14290 | 1367 |
| 547 | 20230703 | 092800 | 993094450 | 14300 | 14300 | 14300 | 14280 | 990 |
| 548 | 20230703 | 092700 | 978945770 | 14300 | 14280 | 14300 | 14280 | 686 |
| 549 | 20230703 | 092600 | 969142720 | 14280 | 14250 | 14280 | 14240 | 2638 |
| 550 | 20230703 | 092500 | 931497910 | 14240 | 14270 | 14270 | 14230 | 3357 |
| 551 | 20230703 | 092400 | 883670210 | 14260 | 14260 | 14260 | 14260 | 627 |
| 552 | 20230703 | 092300 | 874729190 | 14250 | 14290 | 14300 | 14250 | 3613 |
| 553 | 20230703 | 092200 | 823160300 | 14300 | 14300 | 14300 | 14290 | 749 |
| 554 | 20230703 | 092100 | 812457010 | 14290 | 14300 | 14300 | 14290 | 3519 |
| 555 | 20230703 | 092000 | 762143950 | 14290 | 14300 | 14310 | 14290 | 447 |
| 556 | 20230703 | 091900 | 755751870 | 14300 | 14300 | 14300 | 14300 | 1215 |
| 557 | 20230703 | 091800 | 738377370 | 14300 | 14310 | 14310 | 14300 | 2563 |
| 558 | 20230703 | 091700 | 701726460 | 14300 | 14300 | 14300 | 14300 | 710 |
| 559 | 20230703 | 091600 | 691573460 | 14300 | 14310 | 14320 | 14300 | 5151 |
| 560 | 20230703 | 091500 | 617907070 | 14320 | 14330 | 14330 | 14310 | 961 |
| 561 | 20230703 | 091400 | 604144530 | 14320 | 14270 | 14330 | 14270 | 3757 |
| 562 | 20230703 | 091300 | 550390450 | 14270 | 14250 | 14270 | 14250 | 3529 |
| 563 | 20230703 | 091200 | 500066330 | 14260 | 14270 | 14270 | 14250 | 1389 |
| 564 | 20230703 | 091100 | 480265590 | 14270 | 14280 | 14280 | 14260 | 1200 |
| 565 | 20230703 | 091000 | 463137890 | 14270 | 14280 | 14280 | 14270 | 2165 |
| 566 | 20230703 | 090900 | 432242730 | 14280 | 14290 | 14290 | 14280 | 3003 |
| 567 | 20230703 | 090800 | 389342590 | 14300 | 14300 | 14300 | 14290 | 2313 |
| 568 | 20230703 | 090700 | 356272970 | 14300 | 14300 | 14300 | 14300 | 1519 |
| 569 | 20230703 | 090600 | 334551270 | 14300 | 14300 | 14310 | 14290 | 782 |
| 570 | 20230703 | 090500 | 323367740 | 14300 | 14310 | 14310 | 14300 | 3456 |
| 571 | 20230703 | 090400 | 273943060 | 14310 | 14290 | 14310 | 14290 | 7508 |
| 572 | 20230703 | 090300 | 166581460 | 14290 | 14280 | 14310 | 14280 | 728 |
| 573 | 20230703 | 090200 | 156180810 | 14300 | 14300 | 14300 | 14270 | 1838 |
| 574 | 20230703 | 090100 | 129905310 | 14280 | 14270 | 14300 | 14240 | 2552 |
| 575 | 20230703 | 090000 | 93470230 | 14280 | 14220 | 14280 | 14220 | 6564 |